History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 4,102,746 | +0 | 0.05% | 1,353,906 |
| 2025-10-13 | 2025-10-09 | 0.335 | 4,102,746 | +0 | 0.05% | 1,374,420 |
| 2025-10-10 | 2025-10-08 | 0.350 | 4,102,746 | +0 | 0.05% | 1,435,961 |
| 2025-10-09 | 2025-10-06 | 0.350 | 4,102,746 | +0 | 0.05% | 1,435,961 |
| 2025-10-08 | 2025-10-03 | 0.355 | 4,102,746 | +0 | 0.05% | 1,456,475 |
| 2025-10-06 | 2025-10-02 | 0.370 | 4,102,746 | +0 | 0.05% | 1,518,016 |
| 2025-10-03 | 2025-09-30 | 0.380 | 4,102,746 | +0 | 0.05% | 1,559,043 |
| 2025-10-02 | 2025-09-29 | 0.340 | 4,102,746 | +0 | 0.05% | 1,394,934 |
| 2025-09-30 | 2025-09-26 | 0.360 | 4,102,746 | +0 | 0.05% | 1,476,989 |
| 2025-09-29 | 2025-09-25 | 0.340 | 4,102,746 | -35,000 | 0.05% | 1,394,934 |
| 2025-08-20 | 2025-08-18 | 0.415 | 4,137,746 | -10,000 | 0.05% | 1,717,165 |
| 2025-07-24 | 2025-07-22 | 0.445 | 4,147,746 | -7,000 | 0.05% | 1,845,747 |
| 2025-06-25 | 2025-06-23 | 0.380 | 4,154,746 | -5,000 | 0.05% | 1,578,803 |
| 2025-06-16 | 2025-06-12 | 0.385 | 4,159,746 | -11,000 | 0.05% | 1,601,502 |
| 2025-03-18 | 2025-03-14 | 0.480 | 4,170,746 | +200,000 | 0.05% | 2,001,958 |
| 2025-03-13 | 2025-03-11 | 0.490 | 3,970,746 | -200,000 | 0.05% | 1,945,666 |
| 2025-02-26 | 2025-02-24 | 0.485 | 4,170,746 | +200,000 | 0.05% | 2,022,812 |
| 2025-02-25 | 2025-02-21 | 0.490 | 3,970,746 | -200,000 | 0.05% | 1,945,666 |
| 2025-01-09 | 2025-01-07 | 0.465 | 4,170,746 | +200,000 | 0.05% | 1,939,397 |
| 2025-01-08 | 2025-01-06 | 0.490 | 3,970,746 | -1,000 | 0.05% | 1,945,666 |
| 2024-12-19 | 2024-12-17 | 0.480 | 3,971,746 | +100,000 | 0.05% | 1,906,438 |
| 2024-12-03 | 2024-11-29 | 0.480 | 3,871,746 | -100,000 | 0.05% | 1,858,438 |
| 2024-11-27 | 2024-11-25 | 0.460 | 3,971,746 | +100,000 | 0.05% | 1,827,003 |
| 2024-11-14 | 2024-11-12 | 0.480 | 3,871,746 | -80,000 | 0.05% | 1,858,438 |
| 2024-11-08 | 2024-11-06 | 0.435 | 3,951,746 | -200,000 | 0.05% | 1,719,010 |
| 2024-11-07 | 2024-11-05 | 0.455 | 4,151,746 | -20,000 | 0.05% | 1,889,044 |
| 2024-11-06 | 2024-11-04 | 0.465 | 4,171,746 | +200,000 | 0.05% | 1,939,862 |
| 2024-11-05 | 2024-11-01 | 0.490 | 3,971,746 | -80,000 | 0.05% | 1,946,156 |
| 2024-11-04 | 2024-10-31 | 0.450 | 4,051,746 | -100,000 | 0.05% | 1,823,286 |
| 2024-11-01 | 2024-10-30 | 0.415 | 4,151,746 | -80,000 | 0.05% | 1,722,975 |
| 2024-10-30 | 2024-10-28 | 0.450 | 4,231,746 | +80,000 | 0.05% | 1,904,286 |
| 2024-10-29 | 2024-10-25 | 0.465 | 4,151,746 | -81,000 | 0.05% | 1,930,562 |
| 2024-10-24 | 2024-10-22 | 0.430 | 4,232,746 | -160,000 | 0.05% | 1,820,081 |
| 2024-10-23 | 2024-10-21 | 0.410 | 4,392,746 | +80,000 | 0.06% | 1,801,026 |
| 2024-10-22 | 2024-10-18 | 0.405 | 4,312,746 | +80,000 | 0.05% | 1,746,662 |
| 2024-10-17 | 2024-10-15 | 0.450 | 4,232,746 | -200,000 | 0.05% | 1,904,736 |
| 2024-10-16 | 2024-10-14 | 0.395 | 4,432,746 | +80,000 | 0.06% | 1,750,935 |
| 2024-10-15 | 2024-10-10 | 0.430 | 4,352,746 | +120,000 | 0.05% | 1,871,681 |
| 2024-10-10 | 2024-10-08 | 0.500 | 4,232,746 | -60,000 | 0.05% | 2,116,373 |
| 2024-10-09 | 2024-10-07 | 0.485 | 4,292,746 | -35,000 | 0.05% | 2,081,982 |
| 2024-10-08 | 2024-10-04 | 0.450 | 4,327,746 | +60,000 | 0.05% | 1,947,486 |
| 2024-10-07 | 2024-10-03 | 0.400 | 4,267,746 | +100,000 | 0.05% | 1,707,098 |
| 2024-10-03 | 2024-09-30 | 0.390 | 4,167,746 | -10,000 | 0.05% | 1,625,421 |
| 2024-09-20 | 2024-09-17 | 0.400 | 4,177,746 | -100 | 0.05% | 1,671,098 |
| 2024-09-09 | 2024-09-04 | 0.350 | 4,177,846 | +30,000 | 0.05% | 1,462,246 |
| 2024-09-04 | 2024-09-02 | 0.390 | 4,147,846 | +50,000 | 0.05% | 1,617,660 |
| 2024-08-28 | 2024-08-26 | 0.425 | 4,097,846 | -60,000 | 0.05% | 1,741,585 |
| 2024-08-20 | 2024-08-16 | 0.420 | 4,157,846 | +10,000 | 0.05% | 1,746,295 |
| 2024-08-16 | 2024-08-14 | 0.435 | 4,147,846 | -4,130,000 | 0.05% | 1,804,313 |
| 2024-08-15 | 2024-08-13 | 0.410 | 8,277,846 | +35,000 | 0.10% | 3,393,917 |
| 2024-08-14 | 2024-08-12 | 0.415 | 8,242,846 | -3,500,000 | 0.10% | 3,420,781 |
| 2024-08-06 | 2024-08-02 | 0.290 | 11,742,846 | -60,000 | 0.15% | 3,405,425 |
| 2024-08-01 | 2024-07-30 | 0.230 | 11,802,846 | +1,460,000 | 0.15% | 2,714,655 |
| 2024-07-30 | 2024-07-26 | 0.245 | 10,342,846 | -600,000 | 0.13% | 2,533,997 |
| 2024-07-29 | 2024-07-25 | 0.250 | 10,942,846 | -800,000 | 0.14% | 2,735,712 |
| 2024-07-23 | 2024-07-19 | 0.220 | 11,742,846 | +8,000,000 | 0.15% | 2,583,426 |
| 2024-07-22 | 2024-07-18 | 0.231 | 3,742,846 | -44,000 | 0.05% | 864,597 |
| 2024-07-19 | 2024-07-17 | 0.232 | 3,786,846 | -60,000 | 0.05% | 878,548 |
| 2024-06-26 | 2024-06-24 | 0.228 | 3,846,846 | +100,000 | 0.05% | 877,081 |
| 2024-06-25 | 2024-06-21 | 0.242 | 3,746,846 | +60,000 | 0.05% | 906,737 |
| 2024-05-17 | 2024-05-14 | 0.420 | 3,686,846 | +100,000 | 0.05% | 1,548,475 |
| 2024-04-24 | 2024-04-22 | 0.480 | 3,586,846 | -50,000 | 0.04% | 1,721,686 |
| 2024-04-22 | 2024-04-18 | 0.485 | 3,636,846 | +50,000 | 0.05% | 1,763,870 |
| 2024-04-10 | 2024-04-08 | 0.460 | 3,586,846 | -100,000 | 0.04% | 1,649,949 |
| 2024-03-20 | 2024-03-18 | 0.385 | 3,686,846 | -95,000 | 0.05% | 1,419,436 |
| 2024-03-11 | 2024-03-07 | 0.375 | 3,781,846 | +85,000 | 0.05% | 1,418,192 |
| 2024-02-21 | 2024-02-19 | 0.400 | 3,696,846 | +100,000 | 0.05% | 1,478,738 |
| 2024-02-20 | 2024-02-16 | 0.460 | 3,596,846 | -60,000 | 0.05% | 1,654,549 |
| 2024-02-19 | 2024-02-15 | 0.450 | 3,656,846 | -140,000 | 0.05% | 1,645,581 |
| 2024-02-15 | 2024-02-09 | 0.420 | 3,796,846 | +100,000 | 0.05% | 1,594,675 |
| 2024-02-05 | 2024-02-01 | 0.440 | 3,696,846 | -80,000 | 0.05% | 1,626,612 |
| 2024-02-02 | 2024-01-31 | 0.435 | 3,776,846 | -60,000 | 0.05% | 1,642,928 |
| 2024-01-31 | 2024-01-29 | 0.425 | 3,836,846 | -20,000 | 0.05% | 1,630,660 |
| 2024-01-29 | 2024-01-25 | 0.385 | 3,856,846 | +100,000 | 0.05% | 1,484,886 |
| 2024-01-24 | 2024-01-22 | 0.385 | 3,756,846 | +60,000 | 0.05% | 1,446,386 |
| 2024-01-23 | 2024-01-19 | 0.360 | 3,696,846 | +100,000 | 0.05% | 1,330,865 |
| 2024-01-22 | 2024-01-18 | 0.410 | 3,596,846 | -30,000 | 0.05% | 1,474,707 |
| 2024-01-19 | 2024-01-17 | 0.400 | 3,626,846 | +30,000 | 0.05% | 1,450,738 |
| 2023-12-22 | 2023-12-20 | 0.242 | 3,596,846 | -1,000 | 0.06% | 870,437 |
| 2023-12-18 | 2023-12-14 | 0.300 | 3,597,846 | -50,000 | 0.06% | 1,079,354 |
| 2023-12-08 | 2023-12-06 | 0.132 | 3,647,846 | -20,000 | 0.06% | 481,516 |
| 2023-08-30 | 2023-08-28 | 0.210 | 3,667,846 | -35,000 | 0.06% | 770,248 |
| 2023-06-29 | 2023-06-27 | 0.243 | 3,702,846 | -190,000 | 0.06% | 899,792 |
| 2023-06-27 | 2023-06-23 | 0.245 | 3,892,846 | -200,000 | 0.06% | 953,747 |
| 2023-06-09 | 2023-06-07 | 0.280 | 4,092,846 | +50,000 | 0.08% | 1,145,997 |
| 2023-05-29 | 2023-05-24 | 0.249 | 4,042,846 | -20,000 | 0.08% | 1,006,669 |
| 2023-05-25 | 2023-05-23 | 0.247 | 4,062,846 | -180,000 | 0.08% | 1,003,523 |
| 2023-05-23 | 2023-05-19 | 0.260 | 4,242,846 | -100,000 | 0.08% | 1,103,140 |
| 2023-05-22 | 2023-05-18 | 0.248 | 4,342,846 | -300,000 | 0.08% | 1,077,026 |
| 2023-02-20 | 2023-02-16 | 0.250 | 4,642,846 | -10,000 | 0.10% | 1,160,712 |
| 2023-02-07 | 2023-02-03 | 0.260 | 4,652,846 | +40,000 | 0.10% | 1,209,740 |
| 2023-01-06 | 2023-01-04 | 0.320 | 4,612,846 | +105,000 | 0.11% | 1,476,111 |
| 2022-12-19 | 2022-12-15 | 0.340 | 4,507,846 | +95,000 | 0.10% | 1,532,668 |
| 2022-12-13 | 2022-12-09 | 0.365 | 4,412,846 | -2,000 | 0.10% | 1,610,689 |
| 2022-12-09 | 2022-12-07 | 0.310 | 4,414,846 | +100,000 | 0.10% | 1,368,602 |
| 2022-12-07 | 2022-12-05 | 0.320 | 4,314,846 | +200,000 | 0.10% | 1,380,751 |
| 2022-12-06 | 2022-12-02 | 0.300 | 4,114,846 | +100,000 | 0.10% | 1,234,454 |
| 2022-11-18 | 2022-11-16 | 0.305 | 4,014,846 | -18,000 | 0.09% | 1,224,528 |
| 2022-11-11 | 2022-11-09 | 0.280 | 4,032,846 | -200,000 | 0.09% | 1,129,197 |
| 2022-10-03 | 2022-09-29 | 0.300 | 4,232,846 | -15,000 | 0.10% | 1,269,854 |
| 2022-09-26 | 2022-09-22 | 0.310 | 4,247,846 | -15,000 | 0.10% | 1,316,832 |
| 2022-09-06 | 2022-09-02 | 0.385 | 4,262,846 | -7,000 | 0.10% | 1,641,196 |
| 2022-08-12 | 2022-08-10 | 0.420 | 4,269,846 | -6,000 | 0.10% | 1,793,335 |
| 2022-07-26 | 2022-07-22 | 0.460 | 4,275,846 | -10,000 | 0.10% | 1,966,889 |
| 2022-06-20 | 2022-06-16 | 0.490 | 4,285,846 | -2,000 | 0.10% | 2,100,065 |
| 2022-06-07 | 2022-06-02 | 0.475 | 4,287,846 | -100,000 | 0.10% | 2,036,727 |
| 2022-05-18 | 2022-05-16 | 0.500 | 4,387,846 | -5,000 | 0.10% | 2,193,923 |
| 2022-05-10 | 2022-05-05 | 0.570 | 4,392,846 | -16,000 | 0.10% | 2,503,922 |
| 2022-03-23 | 2022-03-21 | 0.540 | 4,408,846 | -20,000 | 0.10% | 2,380,777 |
| 2022-03-07 | 2022-03-03 | 0.670 | 4,428,846 | +10,000 | 0.10% | 2,967,327 |
| 2022-02-08 | 2022-02-04 | 0.750 | 4,418,846 | +50,000 | 0.10% | 3,314,134 |
| 2022-02-04 | 2022-01-27 | 0.740 | 4,368,846 | +20,000 | 0.10% | 3,232,946 |
| 2022-01-28 | 2022-01-26 | 0.780 | 4,348,846 | -50,000 | 0.10% | 3,392,100 |
| 2022-01-26 | 2022-01-24 | 0.830 | 4,398,846 | +40,000 | 0.10% | 3,651,042 |
| 2022-01-25 | 2022-01-21 | 0.780 | 4,358,846 | -20,000 | 0.10% | 3,399,900 |
| 2022-01-21 | 2022-01-19 | 0.740 | 4,378,846 | +20,000 | 0.10% | 3,240,346 |
| 2022-01-20 | 2022-01-18 | 0.780 | 4,358,846 | -40,000 | 0.10% | 3,399,900 |
| 2022-01-13 | 2022-01-11 | 0.820 | 4,398,846 | +35,000 | 0.10% | 3,607,054 |
| 2022-01-11 | 2022-01-07 | 0.900 | 4,363,846 | -179,000 | 0.10% | 3,927,461 |
| 2022-01-10 | 2022-01-06 | 0.910 | 4,542,846 | -90,000 | 0.10% | 4,133,990 |
| 2022-01-06 | 2022-01-04 | 0.830 | 4,632,846 | -190,000 | 0.11% | 3,845,262 |
| 2022-01-05 | 2022-01-03 | 0.800 | 4,822,846 | +110,000 | 0.11% | 3,858,277 |
| 2021-12-23 | 2021-12-21 | 0.630 | 4,712,846 | +2,000 | 0.11% | 2,969,093 |
| 2021-12-13 | 2021-12-09 | 0.720 | 4,710,846 | -20,000 | 0.11% | 3,391,809 |
| 2021-12-10 | 2021-12-08 | 0.580 | 4,730,846 | +30,000 | 0.11% | 2,743,891 |
| 2021-12-06 | 2021-12-02 | 0.670 | 4,700,846 | -30,000 | 0.11% | 3,149,567 |
| 2021-12-02 | 2021-11-30 | 0.700 | 4,730,846 | +30,000 | 0.11% | 3,311,592 |
| 2021-12-01 | 2021-11-29 | 0.760 | 4,700,846 | +20,000 | 0.11% | 3,572,643 |
| 2021-11-26 | 2021-11-24 | 0.820 | 4,680,846 | -60,000 | 0.11% | 3,838,294 |
| 2021-11-25 | 2021-11-23 | 0.800 | 4,740,846 | +60,000 | 0.11% | 3,792,677 |
| 2021-11-16 | 2021-11-12 | 0.830 | 4,680,846 | +50,000 | 0.11% | 3,885,102 |
| 2021-11-15 | 2021-11-11 | 0.890 | 4,630,846 | +40,000 | 0.11% | 4,121,453 |
| 2021-11-12 | 2021-11-10 | 0.900 | 4,590,846 | -5,000 | 0.11% | 4,131,761 |
| 2021-11-11 | 2021-11-09 | 0.800 | 4,595,846 | -100,000 | 0.11% | 3,676,677 |
| 2021-11-10 | 2021-11-08 | 0.820 | 4,695,846 | +48,000 | 0.11% | 3,850,594 |
| 2021-11-09 | 2021-11-05 | 0.790 | 4,647,846 | -250,000 | 0.11% | 3,671,798 |
| 2021-11-04 | 2021-11-02 | 0.690 | 4,897,846 | -40,000 | 0.11% | 3,379,514 |
| 2021-11-03 | 2021-11-01 | 0.730 | 4,937,846 | -60,000 | 0.11% | 3,604,628 |
| 2021-11-02 | 2021-10-29 | 0.650 | 4,997,846 | -240,000 | 0.12% | 3,248,600 |
| 2021-11-01 | 2021-10-28 | 0.640 | 5,237,846 | -35,000 | 0.12% | 3,352,221 |
| 2021-10-26 | 2021-10-22 | 0.485 | 5,272,846 | +20,000 | 0.12% | 2,557,330 |
| 2021-10-21 | 2021-10-19 | 0.500 | 5,252,846 | -1,000 | 0.12% | 2,626,423 |
| 2021-10-19 | 2021-10-15 | 0.550 | 5,253,846 | +20,000 | 0.12% | 2,889,615 |
| 2021-10-07 | 2021-10-05 | 0.600 | 5,233,846 | -1,500 | 0.12% | 3,140,308 |
| 2021-09-21 | 2021-09-17 | 0.660 | 5,235,346 | +200,000 | 0.12% | 3,455,328 |
| 2021-09-20 | 2021-09-16 | 0.650 | 5,035,346 | +30,000 | 0.12% | 3,272,975 |
| 2021-09-15 | 2021-09-13 | 0.680 | 5,005,346 | -139,000 | 0.12% | 3,403,635 |
| 2021-09-14 | 2021-09-10 | 0.710 | 5,144,346 | -31,000 | 0.12% | 3,652,486 |
| 2021-09-13 | 2021-09-09 | 0.750 | 5,175,346 | -20,000 | 0.12% | 3,881,510 |
| 2021-09-10 | 2021-09-08 | 0.760 | 5,195,346 | -40,000 | 0.12% | 3,948,463 |
| 2021-09-07 | 2021-09-03 | 0.690 | 5,235,346 | +9,000 | 0.12% | 3,612,389 |
| 2021-09-02 | 2021-08-31 | 0.610 | 5,226,346 | +60,000 | 0.12% | 3,188,071 |
| 2021-09-01 | 2021-08-30 | 0.610 | 5,166,346 | -8,000 | 0.12% | 3,151,471 |
| 2021-08-30 | 2021-08-26 | 0.610 | 5,174,346 | -35,000 | 0.12% | 3,156,351 |
| 2021-08-27 | 2021-08-25 | 0.610 | 5,209,346 | +9,000 | 0.12% | 3,177,701 |
| 2021-08-25 | 2021-08-23 | 0.580 | 5,200,346 | +16,000 | 0.12% | 3,016,201 |
| 2021-08-20 | 2021-08-18 | 0.610 | 5,184,346 | +11,000 | 0.12% | 3,162,451 |
| 2021-08-19 | 2021-08-17 | 0.610 | 5,173,346 | +8,000 | 0.12% | 3,155,741 |
| 2021-07-27 | 2021-07-23 | 0.590 | 5,165,346 | -2,000 | 0.13% | 3,047,554 |
| 2021-07-15 | 2021-07-13 | 0.600 | 5,167,346 | -20,000 | 0.13% | 3,100,408 |
| 2021-07-12 | 2021-07-08 | 0.580 | 5,187,346 | -50,000 | 0.13% | 3,008,661 |
| 2021-07-05 | 2021-06-30 | 0.580 | 5,237,346 | +20,000 | 0.13% | 3,037,661 |
| 2021-06-30 | 2021-06-28 | 0.650 | 5,217,346 | +20,000 | 0.13% | 3,391,275 |
| 2021-06-24 | 2021-06-22 | 0.670 | 5,197,346 | +5,000 | 0.13% | 3,482,222 |
| 2021-06-09 | 2021-06-07 | 0.710 | 5,192,346 | -20,000 | 0.13% | 3,686,566 |
| 2021-05-21 | 2021-05-18 | 0.770 | 5,212,346 | +5,000 | 0.13% | 4,013,506 |
| 2021-05-03 | 2021-04-29 | 0.730 | 5,207,346 | +5,000 | 0.13% | 3,801,363 |
| 2021-04-29 | 2021-04-27 | 0.790 | 5,202,346 | +10,000 | 0.13% | 4,109,853 |
| 2021-04-28 | 2021-04-26 | 0.820 | 5,192,346 | -10,000 | 0.13% | 4,257,724 |
| 2021-04-26 | 2021-04-22 | 0.840 | 5,202,346 | +30,000 | 0.13% | 4,369,971 |
| 2021-04-23 | 2021-04-21 | 0.790 | 5,172,346 | -111,000 | 0.13% | 4,086,153 |
| 2021-04-16 | 2021-04-14 | 0.790 | 5,283,346 | +5,000 | 0.13% | 4,173,843 |
| 2021-04-08 | 2021-04-01 | 0.860 | 5,278,346 | -380,000 | 0.13% | 4,539,378 |
| 2021-03-25 | 2021-03-23 | 0.990 | 5,658,346 | -15,000 | 0.14% | 5,601,763 |
| 2021-03-24 | 2021-03-22 | 1.000 | 5,673,346 | +395,000 | 0.14% | 5,673,346 |
| 2021-03-22 | 2021-03-18 | 0.850 | 5,278,346 | -30,000 | 0.13% | 4,486,594 |
| 2021-03-17 | 2021-03-15 | 0.840 | 5,308,346 | +15,000 | 0.13% | 4,459,011 |
| 2021-03-16 | 2021-03-12 | 0.850 | 5,293,346 | +15,000 | 0.13% | 4,499,344 |
| 2021-03-11 | 2021-03-09 | 0.820 | 5,278,346 | +60,000 | 0.13% | 4,328,244 |
| 2021-03-09 | 2021-03-05 | 0.860 | 5,218,346 | -10,000 | 0.13% | 4,487,778 |
| 2021-03-08 | 2021-03-04 | 0.880 | 5,228,346 | -90,000 | 0.13% | 4,600,944 |
| 2021-03-05 | 2021-03-03 | 0.900 | 5,318,346 | +30,000 | 0.13% | 4,786,511 |
| 2021-03-03 | 2021-03-01 | 0.890 | 5,288,346 | -85,000 | 0.13% | 4,706,628 |
| 2021-02-24 | 2021-02-22 | 0.920 | 5,373,346 | +36,000 | 0.13% | 4,943,478 |
| 2021-02-23 | 2021-02-19 | 0.990 | 5,337,346 | -10,000 | 0.13% | 5,283,973 |
| 2021-02-22 | 2021-02-18 | 0.990 | 5,347,346 | +20,000 | 0.13% | 5,293,873 |
| 2021-02-19 | 2021-02-17 | 1.080 | 5,327,346 | +10,000 | 0.13% | 5,753,534 |
| 2021-02-18 | 2021-02-16 | 1.140 | 5,317,346 | +180,000 | 0.13% | 6,061,774 |
| 2021-02-17 | 2021-02-11 | 1.050 | 5,137,346 | +76,000 | 0.13% | 5,394,213 |
| 2021-02-16 | 2021-02-09 | 1.020 | 5,061,346 | -8,000 | 0.12% | 5,162,573 |
| 2021-02-10 | 2021-02-08 | 0.840 | 5,069,346 | +5,000 | 0.12% | 4,258,251 |
| 2021-02-09 | 2021-02-05 | 0.800 | 5,064,346 | +40,000 | 0.12% | 4,051,477 |
| 2021-02-05 | 2021-02-03 | 0.780 | 5,024,346 | +100 | 0.12% | 3,918,990 |
| 2021-02-03 | 2021-02-01 | 0.780 | 5,024,246 | -20,000 | 0.12% | 3,918,912 |
| 2021-02-02 | 2021-01-29 | 0.810 | 5,044,246 | +41,000 | 0.12% | 4,085,839 |
| 2021-02-01 | 2021-01-28 | 0.810 | 5,003,246 | +191,000 | 0.12% | 4,052,629 |
| 2021-01-28 | 2021-01-26 | 0.780 | 4,812,246 | +55,000 | 0.12% | 3,753,552 |
| 2021-01-19 | 2021-01-15 | 0.860 | 4,757,246 | +100,000 | 0.12% | 4,091,232 |
| 2021-01-18 | 2021-01-14 | 0.860 | 4,657,246 | +160,000 | 0.11% | 4,005,232 |
| 2021-01-15 | 2021-01-13 | 0.830 | 4,497,246 | -687,000 | 0.13% | 3,732,714 |
| 2021-01-13 | 2021-01-11 | 0.680 | 5,184,246 | -520,000 | 0.15% | 3,525,287 |
| 2021-01-11 | 2021-01-07 | 0.780 | 5,704,246 | -30,000 | 0.17% | 4,449,312 |
| 2021-01-05 | 2020-12-31 | 0.850 | 5,734,246 | -20,000 | 0.17% | 4,874,109 |
| 2021-01-04 | 2020-12-29 | 0.910 | 5,754,246 | +32,000 | 0.17% | 5,236,364 |
| 2020-12-30 | 2020-12-28 | 0.960 | 5,722,246 | -14,000 | 0.17% | 5,493,356 |
| 2020-12-29 | 2020-12-24 | 0.820 | 5,736,246 | +720,000 | 0.17% | 4,703,722 |
| 2020-12-28 | 2020-12-22 | 0.700 | 5,016,246 | -44,000 | 0.15% | 3,511,372 |
| 2020-12-23 | 2020-12-21 | 0.680 | 5,060,246 | +80,000 | 0.15% | 3,440,967 |
| 2020-12-22 | 2020-12-18 | 0.690 | 4,980,246 | -400,000 | 0.15% | 3,436,370 |
| 2020-12-18 | 2020-12-16 | 0.590 | 5,380,246 | -60,000 | 0.16% | 3,174,345 |
| 2020-12-16 | 2020-12-14 | 0.590 | 5,440,246 | -15,000 | 0.16% | 3,209,745 |
| 2020-12-15 | 2020-12-11 | 0.570 | 5,455,246 | -40,000 | 0.16% | 3,109,490 |
| 2020-12-10 | 2020-12-08 | 0.580 | 5,495,246 | -140,000 | 0.16% | 3,187,243 |
| 2020-12-09 | 2020-12-07 | 0.570 | 5,635,246 | -150,000 | 0.17% | 3,212,090 |
| 2020-12-03 | 2020-12-01 | 0.510 | 5,785,246 | -50,000 | 0.17% | 2,950,475 |
| 2020-12-01 | 2020-11-27 | 0.510 | 5,835,246 | +10,000 | 0.17% | 2,975,975 |
| 2020-11-30 | 2020-11-26 | 0.530 | 5,825,246 | -500,000 | 0.17% | 3,087,380 |
| 2020-11-26 | 2020-11-24 | 0.460 | 6,325,246 | +50,000 | 0.19% | 2,909,613 |
| 2020-11-13 | 2020-11-11 | 0.490 | 6,275,246 | -20,000 | 0.18% | 3,074,871 |
| 2020-11-12 | 2020-11-10 | 0.500 | 6,295,246 | -300,000 | 0.18% | 3,147,623 |
| 2020-11-11 | 2020-11-09 | 0.490 | 6,595,246 | -300,000 | 0.19% | 3,231,671 |
| 2020-11-10 | 2020-11-06 | 0.490 | 6,895,246 | -224,000 | 0.20% | 3,378,671 |
| 2020-11-09 | 2020-11-05 | 0.470 | 7,119,246 | -415,000 | 0.21% | 3,346,046 |
| 2020-11-03 | 2020-10-30 | 0.460 | 7,534,246 | -271,000 | 0.22% | 3,465,753 |
| 2020-11-02 | 2020-10-29 | 0.470 | 7,805,246 | -500,000 | 0.23% | 3,668,466 |
| 2020-10-28 | 2020-10-23 | 0.490 | 8,305,246 | -5,000 | 0.24% | 4,069,571 |
| 2020-10-22 | 2020-10-20 | 0.500 | 8,310,246 | -10,000 | 0.24% | 4,155,123 |
| 2020-10-16 | 2020-10-14 | 0.500 | 8,320,246 | +10,000 | 0.24% | 4,160,123 |
| 2020-10-12 | 2020-10-08 | 0.480 | 8,310,246 | -10,000 | 0.24% | 3,988,918 |
| 2020-10-08 | 2020-10-06 | 0.490 | 8,320,246 | +10,000 | 0.24% | 4,076,921 |
| 2020-10-06 | 2020-09-30 | 0.480 | 8,310,246 | -5,000 | 0.24% | 3,988,918 |
| 2020-09-25 | 2020-09-23 | 0.480 | 8,315,246 | -20,000 | 0.24% | 3,991,318 |
| 2020-09-23 | 2020-09-21 | 0.490 | 8,335,246 | +20,000 | 0.24% | 4,084,271 |
| 2020-09-18 | 2020-09-16 | 0.510 | 8,315,246 | -20,000 | 0.24% | 4,240,775 |
| 2020-09-15 | 2020-09-11 | 0.500 | 8,335,246 | +20,000 | 0.24% | 4,167,623 |
| 2020-09-08 | 2020-09-04 | 0.530 | 8,315,246 | +40,000 | 0.24% | 4,407,080 |
| 2020-08-27 | 2020-08-25 | 0.530 | 8,275,246 | +74,000 | 0.24% | 4,385,880 |
| 2020-08-18 | 2020-08-14 | 0.560 | 8,201,246 | -30,000 | 0.24% | 4,592,698 |
| 2020-08-17 | 2020-08-13 | 0.550 | 8,231,246 | +30,000 | 0.24% | 4,527,185 |
| 2020-08-11 | 2020-08-07 | 0.540 | 8,201,246 | -20,000 | 0.24% | 4,428,673 |
| 2020-08-07 | 2020-08-05 | 0.570 | 8,221,246 | +20,000 | 0.24% | 4,686,110 |
| 2020-08-05 | 2020-08-03 | 0.550 | 8,201,246 | -20 | 0.24% | 4,510,685 |
| 2020-08-03 | 2020-07-30 | 0.560 | 8,201,266 | +44,000 | 0.24% | 4,592,709 |
| 2020-07-31 | 2020-07-29 | 0.560 | 8,157,266 | -229,000 | 0.24% | 4,568,069 |
| 2020-07-30 | 2020-07-28 | 0.530 | 8,386,266 | +100,000 | 0.25% | 4,444,721 |
| 2020-07-29 | 2020-07-27 | 0.540 | 8,286,266 | -21,000 | 0.24% | 4,474,584 |
| 2020-07-27 | 2020-07-23 | 0.580 | 8,307,266 | -20,000 | 0.24% | 4,818,214 |
| 2020-07-24 | 2020-07-22 | 0.580 | 8,327,266 | -10,000 | 0.24% | 4,829,814 |
| 2020-07-21 | 2020-07-17 | 0.630 | 8,337,266 | -80,000 | 0.24% | 5,252,478 |
| 2020-07-20 | 2020-07-16 | 0.520 | 8,417,266 | +20,000 | 0.25% | 4,376,978 |
| 2020-07-17 | 2020-07-15 | 0.620 | 8,397,266 | +210,000 | 0.25% | 5,206,305 |
| 2020-07-16 | 2020-07-14 | 0.710 | 8,187,266 | -1,926,000 | 0.24% | 5,812,959 |
| 2020-07-15 | 2020-07-13 | 0.620 | 10,113,266 | -2,457,000 | 0.30% | 6,270,225 |
| 2020-07-07 | 2020-07-03 | 0.480 | 12,570,266 | +10,000 | 0.37% | 6,033,728 |
| 2020-07-06 | 2020-07-02 | 0.470 | 12,560,266 | -10,000 | 0.37% | 5,903,325 |
| 2020-07-03 | 2020-06-30 | 0.470 | 12,570,266 | -14,000 | 0.37% | 5,908,025 |
| 2020-07-02 | 2020-06-29 | 0.460 | 12,584,266 | -30,000 | 0.37% | 5,788,762 |
| 2020-06-12 | 2020-06-10 | 0.440 | 12,614,266 | -250,000 | 0.37% | 5,550,277 |
| 2020-06-11 | 2020-06-09 | 0.450 | 12,864,266 | +10,000 | 0.38% | 5,788,920 |
| 2020-06-10 | 2020-06-08 | 0.450 | 12,854,266 | -1,000 | 0.38% | 5,784,420 |
| 2020-06-08 | 2020-06-04 | 0.430 | 12,855,266 | -3,000 | 0.38% | 5,527,764 |
| 2020-06-05 | 2020-06-03 | 0.410 | 12,858,266 | -4,000 | 0.38% | 5,271,889 |
| 2020-05-29 | 2020-05-27 | 0.430 | 12,862,266 | -10,000 | 0.38% | 5,530,774 |
| 2020-05-25 | 2020-05-21 | 0.460 | 12,872,266 | -10,000 | 0.38% | 5,921,242 |
| 2020-05-22 | 2020-05-20 | 0.470 | 12,882,266 | +20,000 | 0.38% | 6,054,665 |
| 2020-05-13 | 2020-05-11 | 0.450 | 12,862,266 | -2,000 | 0.38% | 5,788,020 |
| 2020-04-23 | 2020-04-21 | 0.460 | 12,864,266 | -50,000 | 0.38% | 5,917,562 |
| 2020-04-20 | 2020-04-16 | 0.470 | 12,914,266 | -50,000 | 0.38% | 6,069,705 |
| 2020-04-15 | 2020-04-09 | 0.480 | 12,964,266 | +30,000 | 0.38% | 6,222,848 |
| 2020-04-01 | 2020-03-30 | 0.450 | 12,934,266 | -25,000 | 0.38% | 5,820,420 |
| 2020-03-25 | 2020-03-23 | 0.420 | 12,959,266 | -10,000 | 0.38% | 5,442,892 |
| 2020-03-23 | 2020-03-19 | 0.440 | 12,969,266 | +25,000 | 0.38% | 5,706,477 |
| 2020-03-19 | 2020-03-17 | 0.470 | 12,944,266 | +20,000 | 0.38% | 6,083,805 |
| 2020-03-17 | 2020-03-13 | 0.550 | 12,924,266 | -20,000 | 0.38% | 7,108,346 |
| 2020-03-16 | 2020-03-12 | 0.580 | 12,944,266 | +20,000 | 0.38% | 7,507,674 |
| 2020-03-12 | 2020-03-10 | 0.600 | 12,924,266 | -6,000 | 0.38% | 7,754,560 |
| 2020-03-11 | 2020-03-09 | 0.600 | 12,930,266 | -22,000 | 0.38% | 7,758,160 |
| 2020-03-10 | 2020-03-06 | 0.650 | 12,952,266 | +50,000 | 0.38% | 8,418,973 |
| 2020-03-09 | 2020-03-05 | 0.670 | 12,902,266 | -50,000 | 0.38% | 8,644,518 |
| 2020-03-06 | 2020-03-04 | 0.680 | 12,952,266 | -18,000 | 0.38% | 8,807,541 |
| 2020-03-04 | 2020-03-02 | 0.670 | 12,970,266 | +40,000 | 0.38% | 8,690,078 |
| 2020-02-26 | 2020-02-24 | 0.700 | 12,930,266 | -76,000 | 0.38% | 9,051,186 |
| 2020-02-25 | 2020-02-21 | 0.750 | 13,006,266 | +196,000 | 0.38% | 9,754,700 |
| 2020-02-19 | 2020-02-17 | 0.650 | 12,810,266 | -3,000 | 0.38% | 8,326,673 |
| 2020-02-05 | 2020-02-03 | 0.640 | 12,813,266 | -15,000 | 0.38% | 8,200,490 |
| 2020-01-31 | 2020-01-29 | 0.680 | 12,828,266 | +30,000 | 0.38% | 8,723,221 |
| 2020-01-30 | 2020-01-24 | 0.700 | 12,798,266 | -460,000 | 0.38% | 8,958,786 |
| 2020-01-29 | 2020-01-22 | 0.720 | 13,258,266 | -30,000 | 0.39% | 9,545,952 |
| 2020-01-22 | 2020-01-20 | 0.740 | 13,288,266 | +36,000 | 0.39% | 9,833,317 |
| 2020-01-21 | 2020-01-17 | 0.760 | 13,252,266 | -100,000 | 0.39% | 10,071,722 |
| 2019-12-27 | 2019-12-20 | 0.750 | 13,352,266 | +17,000 | 0.39% | 10,014,200 |
| 2019-12-18 | 2019-12-16 | 0.760 | 13,335,266 | -44,000 | 0.39% | 10,134,802 |
| 2019-12-13 | 2019-12-11 | 0.650 | 13,379,266 | +10,000 | 0.39% | 8,696,523 |
| 2019-12-10 | 2019-12-06 | 0.650 | 13,369,266 | -70,000 | 0.39% | 8,690,023 |
| 2019-12-05 | 2019-12-03 | 0.670 | 13,439,266 | +162,000 | 0.39% | 9,004,308 |
| 2019-12-04 | 2019-12-02 | 0.670 | 13,277,266 | +24,000 | 0.39% | 8,895,768 |
| 2019-12-03 | 2019-11-29 | 0.680 | 13,253,266 | +170,000 | 0.39% | 9,012,221 |
| 2019-11-15 | 2019-11-13 | 0.830 | 13,083,266 | +21,000 | 0.38% | 10,859,111 |
| 2019-11-12 | 2019-11-08 | 0.880 | 13,062,266 | +50,000 | 0.38% | 11,494,794 |
| 2019-11-08 | 2019-11-06 | 0.890 | 13,012,266 | +19,000 | 0.38% | 11,580,917 |
| 2019-11-01 | 2019-10-30 | 0.910 | 12,993,266 | -26,000 | 0.38% | 11,823,872 |
| 2019-10-31 | 2019-10-29 | 0.910 | 13,019,266 | -19,000 | 0.38% | 11,847,532 |
| 2019-10-17 | 2019-10-15 | 0.880 | 13,038,266 | -20,000 | 0.38% | 11,473,674 |
| 2019-10-15 | 2019-10-11 | 0.860 | 13,058,266 | -192,000 | 0.38% | 11,230,109 |
| 2019-10-14 | 2019-10-10 | 0.870 | 13,250,266 | -455,000 | 0.39% | 11,527,731 |
| 2019-10-11 | 2019-10-09 | 0.860 | 13,705,266 | +20,000 | 0.40% | 11,786,529 |
| 2019-10-09 | 2019-10-04 | 0.920 | 13,685,266 | -80,000 | 0.40% | 12,590,445 |
| 2019-10-08 | 2019-10-03 | 0.930 | 13,765,266 | -32,000 | 0.40% | 12,801,697 |
| 2019-10-02 | 2019-09-27 | 0.960 | 13,797,266 | +20,000 | 0.41% | 13,245,375 |
| 2019-09-30 | 2019-09-26 | 0.890 | 13,777,266 | -19,000 | 0.40% | 12,261,767 |
| 2019-09-27 | 2019-09-25 | 0.900 | 13,796,266 | +19,000 | 0.41% | 12,416,639 |
| 2019-09-26 | 2019-09-24 | 0.890 | 13,777,266 | -11,000 | 0.40% | 12,261,767 |
| 2019-09-25 | 2019-09-23 | 0.920 | 13,788,266 | -25,000 | 0.40% | 12,685,205 |
| 2019-09-24 | 2019-09-20 | 0.960 | 13,813,266 | +170,000 | 0.41% | 13,260,735 |
| 2019-09-23 | 2019-09-19 | 0.950 | 13,643,266 | +58,000 | 0.40% | 12,961,103 |
| 2019-09-20 | 2019-09-18 | 1.020 | 13,585,266 | -62,000 | 0.40% | 13,856,971 |
| 2019-09-18 | 2019-09-16 | 0.790 | 13,647,266 | +25,000 | 0.40% | 10,781,340 |
| 2019-09-13 | 2019-09-11 | 0.800 | 13,622,266 | +20,000 | 0.40% | 10,897,813 |
| 2019-09-02 | 2019-08-29 | 0.840 | 13,602,266 | +15,000 | 0.40% | 11,425,903 |
| 2019-08-29 | 2019-08-27 | 0.870 | 13,587,266 | -12,000 | 0.40% | 11,820,921 |
| 2019-08-28 | 2019-08-26 | 0.850 | 13,599,266 | +3,000 | 0.40% | 11,559,376 |
| 2019-08-26 | 2019-08-22 | 0.910 | 13,596,266 | -38,000 | 0.40% | 12,372,602 |
| 2019-08-23 | 2019-08-21 | 0.800 | 13,634,266 | +10,000 | 0.40% | 10,907,413 |
| 2019-08-09 | 2019-08-07 | 1.020 | 13,624,266 | -10,000 | 0.40% | 13,896,751 |
| 2019-08-08 | 2019-08-06 | 1.000 | 13,634,266 | -18,000 | 0.40% | 13,634,266 |
| 2019-08-06 | 2019-08-02 | 1.060 | 13,652,266 | +18,000 | 0.40% | 14,471,402 |
| 2019-07-30 | 2019-07-26 | 1.090 | 13,634,266 | -78,000 | 0.40% | 14,861,350 |
| 2019-07-17 | 2019-07-15 | 1.210 | 13,712,266 | +56,000 | 0.43% | 16,591,842 |
| 2019-07-16 | 2019-07-12 | 1.510 | 13,656,266 | +71,000 | 0.43% | 20,620,962 |
| 2019-07-15 | 2019-07-11 | 1.550 | 13,585,266 | -5,000 | 0.42% | 21,057,162 |
| 2019-07-12 | 2019-07-10 | 1.470 | 13,590,266 | -47,000 | 0.42% | 19,977,691 |
| 2019-07-11 | 2019-07-09 | 1.520 | 13,637,266 | +37,000 | 0.43% | 20,728,644 |
| 2019-07-10 | 2019-07-08 | 1.320 | 13,600,266 | -1,000 | 0.42% | 17,952,351 |
| 2019-07-09 | 2019-07-05 | 1.340 | 13,601,266 | -113,000 | 0.42% | 18,225,696 |
| 2019-07-08 | 2019-07-04 | 1.380 | 13,714,266 | -300,000 | 0.43% | 18,925,687 |
| 2019-07-03 | 2019-06-28 | 1.140 | 14,014,266 | -20,000 | 0.44% | 15,976,263 |
| 2019-07-02 | 2019-06-27 | 1.150 | 14,034,266 | +9,620,888 | 0.44% | 16,139,406 |
| 2019-06-24 | 2019-06-20 | 1.100 | 4,413,378 | -202,000 | 0.14% | 4,854,716 |
| 2019-05-30 | 2019-05-28 | 1.210 | 4,615,378 | -30,000 | 0.14% | 5,584,607 |
| 2019-05-28 | 2019-05-24 | 1.240 | 4,645,378 | +38,000 | 0.14% | 5,760,269 |
| 2019-05-22 | 2019-05-20 | 1.150 | 4,607,378 | -20,000 | 0.14% | 5,298,485 |
| 2019-05-20 | 2019-05-16 | 1.260 | 4,627,378 | +20,000 | 0.14% | 5,830,496 |
| 2019-05-08 | 2019-05-06 | 1.190 | 4,607,378 | +10,000 | 0.14% | 5,482,780 |
| 2019-05-03 | 2019-04-30 | 1.230 | 4,597,378 | -50,000 | 0.14% | 5,654,775 |
| 2019-04-30 | 2019-04-26 | 1.280 | 4,647,378 | +30,000 | 0.14% | 5,948,644 |
| 2019-04-29 | 2019-04-25 | 1.280 | 4,617,378 | +30,000 | 0.14% | 5,910,244 |
| 2019-04-25 | 2019-04-23 | 1.280 | 4,587,378 | +30,000 | 0.14% | 5,871,844 |
| 2019-04-24 | 2019-04-18 | 1.290 | 4,557,378 | -30,000 | 0.14% | 5,879,018 |
| 2019-04-23 | 2019-04-17 | 1.310 | 4,587,378 | +270,000 | 0.14% | 6,009,465 |
| 2019-04-18 | 2019-04-16 | 1.290 | 4,317,378 | +20,000 | 0.13% | 5,569,418 |
| 2019-04-17 | 2019-04-15 | 1.330 | 4,297,378 | -20,000 | 0.13% | 5,715,513 |
| 2019-04-16 | 2019-04-12 | 1.400 | 4,317,378 | +44,000 | 0.13% | 6,044,329 |
| 2019-04-15 | 2019-04-11 | 1.460 | 4,273,378 | -52,000 | 0.13% | 6,239,132 |
| 2019-04-12 | 2019-04-10 | 1.330 | 4,325,378 | -18,000 | 0.13% | 5,752,753 |
| 2019-04-10 | 2019-04-08 | 1.370 | 4,343,378 | -2,000 | 0.16% | 5,950,428 |
| 2019-04-08 | 2019-04-03 | 1.430 | 4,345,378 | -400,000 | 0.16% | 6,213,891 |
| 2019-04-04 | 2019-04-02 | 1.410 | 4,745,378 | -73,000 | 0.18% | 6,690,983 |
| 2019-04-03 | 2019-04-01 | 1.430 | 4,818,378 | -25,000 | 0.18% | 6,890,281 |
| 2019-04-02 | 2019-03-29 | 1.410 | 4,843,378 | -10,000 | 0.18% | 6,829,163 |
| 2019-04-01 | 2019-03-28 | 1.400 | 4,853,378 | +10,000 | 0.18% | 6,794,729 |
| 2019-03-29 | 2019-03-27 | 1.440 | 4,843,378 | +66,000 | 0.18% | 6,974,464 |
| 2019-03-28 | 2019-03-26 | 1.440 | 4,777,378 | +8,000 | 0.18% | 6,879,424 |
| 2019-03-27 | 2019-03-25 | 1.360 | 4,769,378 | +288,000 | 0.18% | 6,486,354 |
| 2019-03-26 | 2019-03-22 | 1.270 | 4,481,378 | -20,000 | 0.17% | 5,691,350 |
| 2019-03-25 | 2019-03-21 | 1.280 | 4,501,378 | -57,000 | 0.17% | 5,761,764 |
| 2019-03-22 | 2019-03-20 | 1.320 | 4,558,378 | +35,000 | 0.17% | 6,017,059 |
| 2019-03-21 | 2019-03-19 | 1.290 | 4,523,378 | +94,000 | 0.17% | 5,835,158 |
| 2019-03-20 | 2019-03-18 | 1.300 | 4,429,378 | +54,000 | 0.17% | 5,758,191 |
| 2019-03-19 | 2019-03-15 | 1.250 | 4,375,378 | +15,000 | 0.16% | 5,469,222 |
| 2019-03-18 | 2019-03-14 | 1.340 | 4,360,378 | +22,000 | 0.16% | 5,842,907 |
| 2019-03-15 | 2019-03-13 | 1.470 | 4,338,378 | +58,000 | 0.16% | 6,377,416 |
| 2019-03-14 | 2019-03-12 | 1.450 | 4,280,378 | -20,000 | 0.16% | 6,206,548 |
| 2019-03-13 | 2019-03-11 | 1.380 | 4,300,378 | +51,000 | 0.16% | 5,934,522 |
| 2019-03-11 | 2019-03-07 | 1.500 | 4,249,378 | +144,000 | 0.16% | 6,374,067 |
| 2019-03-08 | 2019-03-06 | 1.690 | 4,105,378 | +357,000 | 0.15% | 6,938,089 |
| 2019-03-07 | 2019-03-05 | 1.830 | 3,748,378 | +42,000 | 0.14% | 6,859,532 |
| 2019-03-06 | 2019-03-04 | 1.900 | 3,706,378 | -120,000 | 0.14% | 7,042,118 |
| 2019-03-05 | 2019-03-01 | 1.970 | 3,826,378 | +110,000 | 0.14% | 7,537,965 |
| 2019-03-04 | 2019-02-28 | 1.860 | 3,716,378 | -30,000 | 0.14% | 6,912,463 |
| 2019-03-01 | 2019-02-27 | 1.960 | 3,746,378 | +10,000 | 0.14% | 7,342,901 |
| 2019-02-27 | 2019-02-25 | 1.920 | 3,736,378 | +5,000 | 0.14% | 7,173,846 |
| 2019-02-26 | 2019-02-22 | 1.960 | 3,731,378 | -110,000 | 0.14% | 7,313,501 |
| 2019-02-25 | 2019-02-21 | 1.770 | 3,841,378 | -20,000 | 0.14% | 6,799,239 |
| 2019-02-22 | 2019-02-20 | 1.770 | 3,861,378 | -285,000 | 0.14% | 6,834,639 |
| 2019-02-21 | 2019-02-19 | 1.670 | 4,146,378 | +90,000 | 0.16% | 6,924,451 |
| 2019-02-20 | 2019-02-18 | 1.570 | 4,056,378 | +3,000 | 0.15% | 6,368,513 |
| 2019-02-19 | 2019-02-15 | 1.530 | 4,053,378 | +30,000 | 0.15% | 6,201,668 |
| 2019-02-18 | 2019-02-14 | 1.560 | 4,023,378 | -211,000 | 0.15% | 6,276,470 |
| 2019-02-15 | 2019-02-13 | 1.490 | 4,234,378 | -98,000 | 0.16% | 6,309,223 |
| 2019-02-14 | 2019-02-12 | 1.660 | 4,332,378 | +2,000 | 0.16% | 7,191,747 |
| 2019-02-13 | 2019-02-11 | 1.380 | 4,330,378 | -55,000 | 0.16% | 5,975,922 |
| 2019-02-11 | 2019-02-04 | 0.950 | 4,385,378 | -23,000 | 0.16% | 4,166,109 |
| 2019-01-31 | 2019-01-29 | 0.980 | 4,408,378 | -23,000 | 0.16% | 4,320,210 |
| 2019-01-30 | 2019-01-28 | 0.980 | 4,431,378 | -10,000 | 0.17% | 4,342,750 |
| 2019-01-28 | 2019-01-24 | 0.980 | 4,441,378 | -23,000 | 0.17% | 4,352,550 |
| 2019-01-25 | 2019-01-23 | 0.940 | 4,464,378 | -10,000 | 0.17% | 4,196,515 |
| 2019-01-24 | 2019-01-22 | 0.960 | 4,474,378 | -200,000 | 0.17% | 4,295,403 |
| 2019-01-18 | 2019-01-16 | 0.990 | 4,674,378 | -110,000 | 0.17% | 4,627,634 |
| 2019-01-16 | 2019-01-14 | 0.990 | 4,784,378 | -5,000 | 0.18% | 4,736,534 |
| 2019-01-15 | 2019-01-11 | 1.010 | 4,789,378 | -54,000 | 0.18% | 4,837,272 |
| 2019-01-14 | 2019-01-10 | 0.990 | 4,843,378 | -155,000 | 0.18% | 4,794,944 |
| 2019-01-11 | 2019-01-09 | 1.030 | 4,998,378 | -518,000 | 0.19% | 5,148,329 |
| 2019-01-10 | 2019-01-08 | 1.000 | 5,516,378 | -111,000 | 0.21% | 5,516,378 |
| 2019-01-09 | 2019-01-07 | 1.020 | 5,627,378 | -25,000 | 0.21% | 5,739,926 |
| 2019-01-08 | 2019-01-04 | 1.020 | 5,652,378 | -70,000 | 0.21% | 5,765,426 |
| 2019-01-04 | 2019-01-02 | 1.030 | 5,722,378 | -40,000 | 0.21% | 5,894,049 |
| 2019-01-03 | 2018-12-31 | 1.030 | 5,762,378 | +20,000 | 0.22% | 5,935,249 |
| 2019-01-02 | 2018-12-27 | 1.030 | 5,742,378 | -140,000 | 0.21% | 5,914,649 |
| 2018-12-28 | 2018-12-24 | 1.020 | 5,882,378 | -100,000 | 0.22% | 6,000,026 |
| 2018-12-27 | 2018-12-20 | 0.980 | 5,982,378 | -18,000 | 0.22% | 5,862,730 |
| 2018-12-21 | 2018-12-19 | 0.970 | 6,000,378 | +18,000 | 0.23% | 5,820,367 |
| 2018-12-19 | 2018-12-17 | 1.000 | 5,982,378 | -30,000 | 0.22% | 5,982,378 |
| 2018-12-18 | 2018-12-14 | 1.020 | 6,012,378 | -867,000 | 0.23% | 6,132,626 |
| 2018-12-17 | 2018-12-13 | 1.090 | 6,879,378 | -8,000 | 0.26% | 7,498,522 |
| 2018-12-14 | 2018-12-12 | 1.060 | 6,887,378 | -730,000 | 0.26% | 7,300,621 |
| 2018-12-12 | 2018-12-10 | 1.070 | 7,617,378 | -247,000 | 0.29% | 8,150,594 |
| 2018-12-10 | 2018-12-06 | 1.070 | 7,864,378 | +30,000 | 0.30% | 8,414,884 |
| 2018-12-03 | 2018-11-29 | 1.110 | 7,834,378 | -200,000 | 0.29% | 8,696,160 |
| 2018-11-22 | 2018-11-20 | 1.030 | 8,034,378 | -300,000 | 0.30% | 8,275,409 |
| 2018-11-20 | 2018-11-16 | 1.080 | 8,334,378 | -40,000 | 0.31% | 9,001,128 |
| 2018-11-16 | 2018-11-14 | 1.070 | 8,374,378 | +40,000 | 0.31% | 8,960,584 |
| 2018-11-12 | 2018-11-08 | 1.080 | 8,334,378 | +10,000 | 0.31% | 9,001,128 |
| 2018-11-09 | 2018-11-07 | 1.120 | 8,324,378 | +18,000 | 0.31% | 9,323,303 |
| 2018-11-06 | 2018-11-02 | 1.050 | 8,306,378 | -30,000 | 0.31% | 8,721,697 |
| 2018-11-05 | 2018-11-01 | 1.050 | 8,336,378 | +30,000 | 0.31% | 8,753,197 |
| 2018-10-25 | 2018-10-23 | 1.110 | 8,306,378 | -50,000 | 0.31% | 9,220,080 |
| 2018-10-23 | 2018-10-19 | 1.050 | 8,356,378 | -127,000 | 0.31% | 8,774,197 |
| 2018-10-19 | 2018-10-16 | 1.020 | 8,483,378 | -20,000 | 0.32% | 8,653,046 |
| 2018-10-16 | 2018-10-12 | 1.000 | 8,503,378 | -110,000 | 0.32% | 8,503,378 |
| 2018-10-15 | 2018-10-11 | 1.010 | 8,613,378 | -80,000 | 0.32% | 8,699,512 |
| 2018-10-12 | 2018-10-10 | 1.110 | 8,693,378 | -119,000 | 0.33% | 9,649,650 |
| 2018-10-11 | 2018-10-09 | 1.100 | 8,812,378 | -119,000 | 0.33% | 9,693,616 |
| 2018-10-09 | 2018-10-05 | 1.180 | 8,931,378 | +10,000 | 0.34% | 10,539,026 |
| 2018-10-05 | 2018-10-03 | 1.130 | 8,921,378 | +20,000 | 0.34% | 10,081,157 |
| 2018-09-28 | 2018-09-26 | 1.060 | 8,901,378 | -20,000 | 0.33% | 9,435,461 |
| 2018-09-27 | 2018-09-24 | 1.060 | 8,921,378 | +20,000 | 0.34% | 9,456,661 |
| 2018-09-26 | 2018-09-21 | 1.110 | 8,901,378 | -8,000 | 0.33% | 9,880,530 |
| 2018-09-17 | 2018-09-13 | 1.050 | 8,909,378 | -6,000 | 0.33% | 9,354,847 |
| 2018-09-14 | 2018-09-12 | 1.010 | 8,915,378 | -556,000 | 0.33% | 9,004,532 |
| 2018-09-13 | 2018-09-11 | 1.070 | 9,471,378 | -140,000 | 0.36% | 10,134,374 |
| 2018-09-12 | 2018-09-10 | 1.170 | 9,611,378 | -18,000 | 0.36% | 11,245,312 |
| 2018-09-11 | 2018-09-07 | 1.240 | 9,629,378 | -3,000 | 0.36% | 11,940,429 |
| 2018-09-04 | 2018-08-31 | 1.200 | 9,632,378 | -20,000 | 0.36% | 11,558,854 |
| 2018-09-03 | 2018-08-30 | 1.260 | 9,652,378 | -20,000 | 0.36% | 12,161,996 |
| 2018-08-31 | 2018-08-29 | 1.260 | 9,672,378 | +30,000 | 0.36% | 12,187,196 |
| 2018-08-30 | 2018-08-28 | 1.300 | 9,642,378 | +4,000 | 0.36% | 12,535,091 |
| 2018-08-29 | 2018-08-27 | 1.210 | 9,638,378 | -8,000 | 0.36% | 11,662,437 |
| 2018-08-27 | 2018-08-23 | 1.160 | 9,646,378 | +25,000 | 0.36% | 11,189,798 |
| 2018-08-14 | 2018-08-10 | 1.210 | 9,621,378 | -3,000 | 0.36% | 11,641,867 |
| 2018-08-13 | 2018-08-09 | 1.200 | 9,624,378 | -43,000 | 0.36% | 11,549,254 |
| 2018-08-09 | 2018-08-07 | 1.210 | 9,667,378 | +30,000 | 0.36% | 11,697,527 |
| 2018-08-06 | 2018-08-02 | 1.180 | 9,637,378 | +1,000 | 0.36% | 11,372,106 |
| 2018-08-03 | 2018-08-01 | 1.230 | 9,636,378 | -20,000 | 0.36% | 11,852,745 |
| 2018-08-02 | 2018-07-31 | 1.280 | 9,656,378 | -29,000 | 0.36% | 12,360,164 |
| 2018-08-01 | 2018-07-30 | 1.300 | 9,685,378 | -11,000 | 0.36% | 12,590,991 |
| 2018-07-31 | 2018-07-27 | 1.350 | 9,696,378 | -21,000 | 0.36% | 13,090,110 |
| 2018-07-30 | 2018-07-26 | 1.360 | 9,717,378 | +48,000 | 0.37% | 13,215,634 |
| 2018-07-27 | 2018-07-25 | 1.400 | 9,669,378 | -70,000 | 0.36% | 13,537,129 |
| 2018-07-26 | 2018-07-24 | 1.420 | 9,739,378 | +24,000 | 0.37% | 13,829,917 |
| 2018-07-24 | 2018-07-20 | 1.400 | 9,715,378 | +120,000 | 0.36% | 13,601,529 |
| 2018-07-23 | 2018-07-19 | 1.320 | 9,595,378 | +14,000 | 0.36% | 12,665,899 |
| 2018-07-20 | 2018-07-18 | 1.160 | 9,581,378 | +100,000 | 0.36% | 11,114,398 |
| 2018-07-17 | 2018-07-13 | 1.170 | 9,481,378 | +5,000 | 0.36% | 11,093,212 |
| 2018-07-13 | 2018-07-11 | 1.110 | 9,476,378 | -40,000 | 0.36% | 10,518,780 |
| 2018-07-06 | 2018-07-04 | 1.160 | 9,516,378 | -50,000 | 0.36% | 11,038,998 |
| 2018-07-04 | 2018-06-29 | 1.220 | 9,566,378 | +10,000 | 0.36% | 11,670,981 |
| 2018-06-29 | 2018-06-27 | 1.280 | 9,556,378 | -10,000 | 0.36% | 12,232,164 |
| 2018-06-28 | 2018-06-26 | 1.310 | 9,566,378 | +10,000 | 0.36% | 12,531,955 |
| 2018-06-27 | 2018-06-25 | 1.350 | 9,556,378 | -9,000 | 0.36% | 12,901,110 |
| 2018-06-26 | 2018-06-22 | 1.390 | 9,565,378 | -40,000 | 0.36% | 13,295,875 |
| 2018-06-15 | 2018-06-13 | 1.530 | 9,605,378 | +500,000 | 0.36% | 14,696,228 |
| 2018-06-05 | 2018-06-01 | 1.620 | 9,105,378 | -20,000 | 0.34% | 14,750,712 |
| 2018-05-28 | 2018-05-24 | 1.620 | 9,125,378 | +510,000 | 0.34% | 14,783,112 |
| 2018-05-25 | 2018-05-23 | 1.560 | 8,615,378 | +5,000 | 0.32% | 13,439,990 |
| 2018-05-21 | 2018-05-17 | 1.470 | 8,610,378 | -555,000 | 0.32% | 12,657,256 |
| 2018-05-18 | 2018-05-16 | 1.510 | 9,165,378 | +10,000 | 0.34% | 13,839,721 |
| 2018-05-17 | 2018-05-15 | 1.570 | 9,155,378 | -30,000 | 0.34% | 14,373,943 |
| 2018-05-15 | 2018-05-11 | 1.660 | 9,185,378 | +5,000 | 0.35% | 15,247,727 |
| 2018-05-11 | 2018-05-09 | 1.640 | 9,180,378 | -30,000 | 0.34% | 15,055,820 |
| 2018-05-03 | 2018-04-30 | 1.650 | 9,210,378 | -6,000 | 0.35% | 15,197,124 |
| 2018-05-02 | 2018-04-27 | 1.680 | 9,216,378 | -20,000 | 0.35% | 15,483,515 |
| 2018-04-30 | 2018-04-26 | 1.610 | 9,236,378 | -39,000 | 0.35% | 14,870,569 |
| 2018-04-26 | 2018-04-24 | 1.700 | 9,275,378 | -20,000 | 0.35% | 15,768,143 |
| 2018-04-24 | 2018-04-20 | 1.710 | 9,295,378 | -20,000 | 0.35% | 15,895,096 |
| 2018-04-23 | 2018-04-19 | 1.690 | 9,315,378 | -30,000 | 0.35% | 15,742,989 |
| 2018-04-20 | 2018-04-18 | 1.700 | 9,345,378 | -62,000 | 0.35% | 15,887,143 |
| 2018-04-19 | 2018-04-17 | 1.700 | 9,407,378 | -42,000 | 0.35% | 15,992,543 |
| 2018-04-18 | 2018-04-16 | 1.730 | 9,449,378 | -200,000 | 0.35% | 16,347,424 |
| 2018-04-17 | 2018-04-13 | 1.730 | 9,649,378 | -300,000 | 0.36% | 16,693,424 |
| 2018-04-16 | 2018-04-12 | 1.730 | 9,949,378 | -20,000 | 0.37% | 17,212,424 |
| 2018-04-13 | 2018-04-11 | 1.750 | 9,969,378 | -290,000 | 0.37% | 17,446,412 |
| 2018-04-12 | 2018-04-10 | 1.710 | 10,259,378 | +20,000 | 0.39% | 17,543,536 |
| 2018-04-11 | 2018-04-09 | 1.730 | 10,239,378 | -10,000 | 0.38% | 17,714,124 |
| 2018-04-10 | 2018-04-06 | 1.730 | 10,249,378 | -10,000 | 0.39% | 17,731,424 |
| 2018-04-09 | 2018-04-04 | 1.760 | 10,259,378 | +9,000 | 0.39% | 18,056,505 |
| 2018-04-04 | 2018-03-29 | 1.710 | 10,250,378 | +10,000 | 0.39% | 17,528,146 |
| 2018-03-29 | 2018-03-27 | 1.740 | 10,240,378 | -10,000 | 0.38% | 17,818,258 |
| 2018-03-27 | 2018-03-23 | 1.720 | 10,250,378 | +40,000 | 0.39% | 17,630,650 |
| 2018-03-26 | 2018-03-22 | 1.780 | 10,210,378 | -238,000 | 0.38% | 18,174,473 |
| 2018-03-23 | 2018-03-21 | 1.790 | 10,448,378 | +10,000 | 0.39% | 18,702,597 |
| 2018-03-22 | 2018-03-20 | 1.790 | 10,438,378 | -120,000 | 0.39% | 18,684,697 |
| 2018-03-21 | 2018-03-19 | 1.800 | 10,558,378 | +20,000 | 0.40% | 19,005,080 |
| 2018-03-20 | 2018-03-16 | 1.810 | 10,538,378 | +180,000 | 0.40% | 19,074,464 |
| 2018-03-19 | 2018-03-15 | 1.770 | 10,358,378 | +154,000 | 0.39% | 18,334,329 |
| 2018-03-16 | 2018-03-14 | 1.780 | 10,204,378 | +190,000 | 0.38% | 18,163,793 |
| 2018-03-15 | 2018-03-13 | 1.780 | 10,014,378 | +10,000 | 0.41% | 17,825,593 |
| 2018-03-13 | 2018-03-09 | 1.760 | 10,004,378 | -409,000 | 0.41% | 17,607,705 |
| 2018-03-12 | 2018-03-08 | 1.760 | 10,413,378 | +12,000 | 0.43% | 18,327,545 |
| 2018-03-09 | 2018-03-07 | 1.760 | 10,401,378 | -26,000 | 0.43% | 18,306,425 |
| 2018-03-08 | 2018-03-06 | 1.780 | 10,427,378 | -28,000 | 0.43% | 18,560,733 |
| 2018-03-07 | 2018-03-05 | 1.790 | 10,455,378 | +19,000 | 0.43% | 18,715,127 |
| 2018-03-06 | 2018-03-02 | 1.840 | 10,436,378 | -419,000 | 0.43% | 19,202,936 |
| 2018-03-02 | 2018-02-28 | 1.700 | 10,855,378 | -20,000 | 0.44% | 18,454,143 |
| 2018-03-01 | 2018-02-27 | 1.710 | 10,875,378 | +20,000 | 0.44% | 18,596,896 |
| 2018-02-28 | 2018-02-26 | 1.770 | 10,855,378 | -10,000 | 0.44% | 19,214,019 |
| 2018-02-27 | 2018-02-23 | 1.730 | 10,865,378 | -20,000 | 0.44% | 18,797,104 |
| 2018-02-26 | 2018-02-22 | 1.730 | 10,885,378 | -20,000 | 0.45% | 18,831,704 |
| 2018-02-23 | 2018-02-21 | 1.760 | 10,905,378 | +158,000 | 0.45% | 19,193,465 |
| 2018-02-22 | 2018-02-20 | 1.680 | 10,747,378 | -40,000 | 0.44% | 18,055,595 |
| 2018-02-21 | 2018-02-15 | 1.660 | 10,787,378 | +10,000 | 0.44% | 17,907,047 |
| 2018-02-20 | 2018-02-13 | 1.670 | 10,777,378 | +20,000 | 0.44% | 17,998,221 |
| 2018-02-14 | 2018-02-12 | 1.620 | 10,757,378 | +10,000 | 0.44% | 17,426,952 |
| 2018-02-13 | 2018-02-09 | 1.620 | 10,747,378 | +2,000 | 0.44% | 17,410,752 |
| 2018-02-12 | 2018-02-08 | 1.720 | 10,745,378 | +10,000 | 0.44% | 18,482,050 |
| 2018-02-09 | 2018-02-07 | 1.720 | 10,735,378 | +66,000 | 0.44% | 18,464,850 |
| 2018-02-08 | 2018-02-06 | 1.700 | 10,669,378 | +37,000 | 0.44% | 18,137,943 |
| 2018-02-07 | 2018-02-05 | 1.810 | 10,632,378 | +616,000 | 0.43% | 19,244,604 |
| 2018-02-06 | 2018-02-02 | 1.730 | 10,016,378 | +20,000 | 0.41% | 17,328,334 |
| 2018-02-05 | 2018-02-01 | 1.770 | 9,996,378 | -8,000 | 0.41% | 17,693,589 |
| 2018-02-02 | 2018-01-31 | 1.810 | 10,004,378 | -40,000 | 0.41% | 18,107,924 |
| 2018-02-01 | 2018-01-30 | 1.830 | 10,044,378 | +6,000 | 0.41% | 18,381,212 |
| 2018-01-30 | 2018-01-26 | 1.870 | 10,038,378 | +20,000 | 0.41% | 18,771,767 |
| 2018-01-26 | 2018-01-24 | 1.910 | 10,018,378 | -30,000 | 0.41% | 19,135,102 |
| 2018-01-25 | 2018-01-23 | 1.950 | 10,048,378 | +38,000 | 0.41% | 19,594,337 |
| 2018-01-24 | 2018-01-22 | 1.920 | 10,010,378 | -10,000 | 0.41% | 19,219,926 |
| 2018-01-23 | 2018-01-19 | 1.870 | 10,020,378 | -20,000 | 0.41% | 18,738,107 |
| 2018-01-22 | 2018-01-18 | 1.890 | 10,040,378 | -60,000 | 0.41% | 18,976,314 |
| 2018-01-19 | 2018-01-17 | 1.800 | 10,100,378 | +20,000 | 0.41% | 18,180,680 |
| 2018-01-18 | 2018-01-16 | 1.820 | 10,080,378 | -13,000 | 0.41% | 18,346,288 |
| 2018-01-17 | 2018-01-15 | 1.820 | 10,093,378 | -20,000 | 0.41% | 18,369,948 |
| 2018-01-16 | 2018-01-12 | 1.880 | 10,113,378 | +10,000 | 0.41% | 19,013,151 |
| 2018-01-15 | 2018-01-11 | 1.870 | 10,103,378 | +35,000 | 0.41% | 18,893,317 |
| 2018-01-12 | 2018-01-10 | 1.890 | 10,068,378 | +565,000 | 0.41% | 19,029,234 |
| 2018-01-11 | 2018-01-09 | 1.890 | 9,503,378 | +10,000 | 0.39% | 17,961,384 |
| 2018-01-10 | 2018-01-08 | 1.830 | 9,493,378 | +16,000 | 0.39% | 17,372,882 |
| 2018-01-09 | 2018-01-05 | 1.910 | 9,477,378 | -4,000 | 0.39% | 18,101,792 |
| 2018-01-08 | 2018-01-04 | 2.030 | 9,481,378 | -175,000 | 0.39% | 19,247,197 |
| 2018-01-05 | 2018-01-03 | 1.960 | 9,656,378 | +224,000 | 0.40% | 18,926,501 |
| 2018-01-04 | 2018-01-02 | 1.750 | 9,432,378 | -10,000 | 0.39% | 16,506,662 |
| 2018-01-03 | 2017-12-29 | 1.740 | 9,442,378 | -17,000 | 0.39% | 16,429,738 |
| 2018-01-02 | 2017-12-28 | 1.700 | 9,459,378 | -2,000 | 0.39% | 16,080,943 |
| 2017-12-29 | 2017-12-27 | 1.640 | 9,461,378 | +12,000 | 0.39% | 15,516,660 |
| 2017-12-28 | 2017-12-22 | 1.670 | 9,449,378 | +55,000 | 0.39% | 15,780,461 |
| 2017-12-27 | 2017-12-21 | 1.730 | 9,394,378 | +9,000 | 0.39% | 16,252,274 |
| 2017-12-21 | 2017-12-19 | 1.740 | 9,385,378 | -15,000 | 0.39% | 16,330,558 |
| 2017-12-20 | 2017-12-18 | 1.740 | 9,400,378 | +15,000 | 0.39% | 16,356,658 |
| 2017-12-19 | 2017-12-15 | 1.720 | 9,385,378 | -12,000 | 0.39% | 16,142,850 |
| 2017-12-18 | 2017-12-14 | 1.700 | 9,397,378 | -98,000 | 0.39% | 15,975,543 |
| 2017-12-14 | 2017-12-12 | 1.700 | 9,495,378 | -102,000 | 0.39% | 16,142,143 |
| 2017-12-13 | 2017-12-11 | 1.690 | 9,597,378 | +10,000 | 0.39% | 16,219,569 |
| 2017-12-12 | 2017-12-08 | 1.690 | 9,587,378 | +32,000 | 0.39% | 16,202,669 |
| 2017-12-11 | 2017-12-07 | 1.700 | 9,555,378 | +228,000 | 0.39% | 16,244,143 |
| 2017-12-07 | 2017-12-05 | 1.860 | 9,327,378 | -560,000 | 0.38% | 17,348,923 |
| 2017-12-06 | 2017-12-04 | 1.910 | 9,887,378 | +10,000 | 0.41% | 18,884,892 |
| 2017-12-05 | 2017-12-01 | 1.940 | 9,877,378 | +14,000 | 0.41% | 19,162,113 |
| 2017-11-24 | 2017-11-22 | 1.980 | 9,863,378 | +714,000 | 0.41% | 19,529,488 |
| 2017-11-23 | 2017-11-21 | 2.080 | 9,149,378 | -2,000 | 0.38% | 19,030,706 |
| 2017-11-22 | 2017-11-20 | 2.220 | 9,151,378 | +29,880 | 0.38% | 20,316,059 |
| 2017-11-21 | 2017-11-17 | 2.200 | 9,121,498 | -55,000 | 0.38% | 20,067,296 |
| 2017-11-20 | 2017-11-16 | 1.960 | 9,176,498 | +18,000 | 0.38% | 17,985,936 |
| 2017-11-17 | 2017-11-15 | 1.980 | 9,158,498 | -20,000 | 0.38% | 18,133,826 |
| 2017-11-16 | 2017-11-14 | 2.020 | 9,178,498 | +28,000 | 0.38% | 18,540,566 |
| 2017-11-15 | 2017-11-13 | 2.020 | 9,150,498 | +4,000 | 0.38% | 18,484,006 |
| 2017-11-14 | 2017-11-10 | 2.030 | 9,146,498 | +1,000 | 0.38% | 18,567,391 |
| 2017-11-13 | 2017-11-09 | 2.050 | 9,145,498 | +110,000 | 0.38% | 18,748,271 |
| 2017-11-10 | 2017-11-08 | 2.100 | 9,035,498 | -272,000 | 0.37% | 18,974,546 |
| 2017-11-09 | 2017-11-07 | 2.060 | 9,307,498 | +368,000 | 0.38% | 19,173,446 |
| 2017-11-08 | 2017-11-06 | 2.120 | 8,939,498 | +50,000 | 0.37% | 18,951,736 |
| 2017-11-07 | 2017-11-03 | 2.270 | 8,889,498 | +26,000 | 0.37% | 20,179,160 |
| 2017-11-06 | 2017-11-02 | 2.270 | 8,863,498 | +205,000 | 0.36% | 20,120,140 |
| 2017-11-03 | 2017-11-01 | 2.240 | 8,658,498 | +8,000 | 0.36% | 19,395,036 |
| 2017-11-02 | 2017-10-31 | 2.250 | 8,650,498 | +80,000 | 0.36% | 19,463,620 |
| 2017-11-01 | 2017-10-30 | 2.220 | 8,570,498 | -10,000 | 0.35% | 19,026,506 |
| 2017-10-31 | 2017-10-27 | 2.220 | 8,580,498 | +624,000 | 0.35% | 19,048,706 |
| 2017-10-30 | 2017-10-26 | 2.300 | 7,956,498 | +5,000 | 0.33% | 18,299,945 |
| 2017-10-27 | 2017-10-25 | 2.360 | 7,951,498 | -15,000 | 0.35% | 18,765,535 |
| 2017-10-26 | 2017-10-24 | 2.300 | 7,966,498 | +140,000 | 0.35% | 18,322,945 |
| 2017-10-25 | 2017-10-23 | 2.350 | 7,826,498 | +10,000 | 0.35% | 18,392,270 |
| 2017-10-24 | 2017-10-20 | 2.350 | 7,816,498 | +120,000 | 0.35% | 18,368,770 |
| 2017-10-23 | 2017-10-19 | 2.320 | 7,696,498 | +386,000 | 0.34% | 17,855,875 |
| 2017-10-20 | 2017-10-18 | 2.500 | 7,310,498 | +714,000 | 0.33% | 18,276,245 |
| 2017-10-19 | 2017-10-17 | 2.550 | 6,596,498 | -469,000 | 0.29% | 16,821,070 |
| 2017-10-18 | 2017-10-16 | 2.950 | 7,065,498 | -9,000 | 0.31% | 20,843,219 |
| 2017-10-16 | 2017-10-12 | 3.000 | 7,074,498 | +748,000 | 0.32% | 21,223,494 |
| 2017-10-13 | 2017-10-11 | 2.900 | 6,326,498 | -142,000 | 0.28% | 18,346,844 |
| 2017-10-12 | 2017-10-10 | 2.650 | 6,468,498 | +576,000 | 0.29% | 17,141,520 |
| 2017-10-11 | 2017-10-09 | 2.470 | 5,892,498 | +40,000 | 0.26% | 14,554,470 |
| 2017-10-10 | 2017-10-06 | 2.490 | 5,852,498 | -16,000 | 0.26% | 14,572,720 |
| 2017-10-09 | 2017-10-04 | 2.350 | 5,868,498 | +10,000 | 0.26% | 13,790,970 |
| 2017-10-06 | 2017-10-03 | 2.350 | 5,858,498 | +36,000 | 0.26% | 13,767,470 |
| 2017-10-04 | 2017-09-29 | 2.320 | 5,822,498 | -50,000 | 0.26% | 13,508,195 |
| 2017-10-03 | 2017-09-28 | 2.320 | 5,872,498 | +19,000 | 0.26% | 13,624,195 |
| 2017-09-29 | 2017-09-27 | 2.320 | 5,853,498 | +50,000 | 0.26% | 13,580,115 |
| 2017-09-26 | 2017-09-22 | 2.460 | 5,803,498 | +50,000 | 0.26% | 14,276,605 |
| 2017-09-25 | 2017-09-21 | 2.480 | 5,753,498 | +55,000 | 0.26% | 14,268,675 |
| 2017-09-20 | 2017-09-18 | 2.490 | 5,698,498 | +100,000 | 0.25% | 14,189,260 |
| 2017-09-18 | 2017-09-14 | 2.470 | 5,598,498 | +200,000 | 0.25% | 13,828,290 |
| 2017-09-13 | 2017-09-11 | 2.550 | 5,398,498 | -2,000 | 0.24% | 13,766,170 |
| 2017-09-07 | 2017-09-05 | 2.490 | 5,400,498 | -2,000 | 0.24% | 13,447,240 |
| 2017-09-05 | 2017-09-01 | 2.480 | 5,402,498 | -40,000 | 0.24% | 13,398,195 |
| 2017-09-01 | 2017-08-30 | 2.650 | 5,442,498 | -42,000 | 0.24% | 14,422,620 |
| 2017-08-31 | 2017-08-29 | 2.650 | 5,484,498 | +27,000 | 0.24% | 14,533,920 |
| 2017-08-30 | 2017-08-28 | 2.390 | 5,457,498 | +8,000 | 0.24% | 13,043,420 |
| 2017-08-29 | 2017-08-25 | 2.500 | 5,449,498 | -13,000 | 0.24% | 13,623,745 |
| 2017-08-24 | 2017-08-21 | 2.600 | 5,462,498 | -1,000 | 0.24% | 14,202,495 |
| 2017-08-17 | 2017-08-15 | 2.800 | 5,463,498 | -2,000 | 0.24% | 15,297,794 |
| 2017-08-16 | 2017-08-14 | 2.800 | 5,465,498 | +1,000 | 0.24% | 15,303,394 |
| 2017-08-15 | 2017-08-11 | 2.800 | 5,464,498 | +10,000 | 0.24% | 15,300,594 |
| 2017-08-11 | 2017-08-09 | 2.950 | 5,454,498 | +10,000 | 0.24% | 16,090,769 |
| 2017-08-10 | 2017-08-08 | 2.950 | 5,444,498 | -70,000 | 0.24% | 16,061,269 |
| 2017-08-09 | 2017-08-07 | 2.950 | 5,514,498 | -5,000 | 0.25% | 16,267,769 |
| 2017-08-08 | 2017-08-04 | 2.950 | 5,519,498 | +58,000 | 0.25% | 16,282,519 |
| 2017-08-04 | 2017-08-02 | 3.000 | 5,461,498 | -125,000 | 0.24% | 16,384,494 |
| 2017-07-24 | 2017-07-20 | 3.100 | 5,586,498 | -5,000 | 0.25% | 17,318,144 |
| 2017-07-20 | 2017-07-18 | 3.100 | 5,591,498 | -190,000 | 0.25% | 17,333,644 |
| 2017-07-19 | 2017-07-17 | 3.150 | 5,781,498 | -199,000 | 0.26% | 18,211,719 |
| 2017-07-13 | 2017-07-11 | 3.000 | 5,980,498 | +1,000 | 0.27% | 17,941,494 |
| 2017-07-12 | 2017-07-10 | 3.150 | 5,979,498 | -18,000 | 0.27% | 18,835,419 |
| 2017-07-11 | 2017-07-07 | 3.150 | 5,997,498 | +20,000 | 0.27% | 18,892,119 |
| 2017-07-06 | 2017-07-04 | 3.350 | 5,977,498 | -25,000 | 0.27% | 20,024,618 |
| 2017-07-05 | 2017-07-03 | 3.450 | 6,002,498 | +14,000 | 0.27% | 20,708,618 |
| 2017-07-04 | 2017-06-30 | 3.150 | 5,988,498 | +2,000 | 0.27% | 18,863,769 |
| 2017-07-03 | 2017-06-29 | 2.700 | 5,986,498 | +6,000 | 0.27% | 16,163,545 |
| 2017-06-29 | 2017-06-27 | 2.700 | 5,980,498 | +8,000 | 0.27% | 16,147,345 |
| 2017-06-01 | 2017-05-29 | 3.050 | 5,972,498 | +6,000 | 0.27% | 18,216,119 |
| 2017-05-31 | 2017-05-26 | 3.100 | 5,966,498 | +6,000 | 0.27% | 18,496,144 |
| 2017-05-26 | 2017-05-24 | 3.200 | 5,960,498 | +4,000 | 0.27% | 19,073,594 |
| 2017-05-24 | 2017-05-22 | 3.450 | 5,956,498 | -10,000 | 0.27% | 20,549,918 |
| 2017-05-22 | 2017-05-18 | 3.600 | 5,966,498 | -6,000 | 0.27% | 21,479,393 |
| 2017-05-11 | 2017-05-09 | 3.500 | 5,972,498 | +10,000 | 0.27% | 20,903,743 |
| 2017-05-09 | 2017-05-05 | 3.400 | 5,962,498 | -3,000 | 0.27% | 20,272,493 |
| 2017-05-04 | 2017-04-28 | 3.550 | 5,965,498 | -3,000 | 0.27% | 21,177,518 |
| 2017-05-02 | 2017-04-27 | 3.500 | 5,968,498 | -50,000 | 0.27% | 20,889,743 |
| 2017-04-28 | 2017-04-26 | 3.550 | 6,018,498 | -100,000 | 0.27% | 21,365,668 |
| 2017-04-27 | 2017-04-25 | 3.500 | 6,118,498 | +99,000 | 0.27% | 21,414,743 |
| 2017-04-26 | 2017-04-24 | 3.350 | 6,019,498 | -12,000 | 0.27% | 20,165,318 |
| 2017-04-25 | 2017-04-21 | 3.250 | 6,031,498 | -10,000 | 0.27% | 19,602,368 |
| 2017-04-21 | 2017-04-19 | 3.150 | 6,041,498 | -10,000 | 0.27% | 19,030,719 |
| 2017-04-19 | 2017-04-13 | 3.250 | 6,051,498 | -11,000 | 0.27% | 19,667,368 |
| 2017-04-18 | 2017-04-12 | 3.100 | 6,062,498 | -223,000 | 0.27% | 18,793,744 |
| 2017-04-13 | 2017-04-11 | 3.700 | 6,285,498 | +20,000 | 0.28% | 23,256,343 |
| 2017-04-12 | 2017-04-10 | 3.650 | 6,265,498 | -19,000 | 0.28% | 22,869,068 |
| 2017-04-07 | 2017-04-05 | 4.200 | 6,284,498 | -74,000 | 0.28% | 26,394,892 |
| 2017-04-06 | 2017-04-03 | 4.150 | 6,358,498 | +100,000 | 0.28% | 26,387,767 |
| 2017-04-05 | 2017-03-31 | 4.100 | 6,258,498 | +125,000 | 0.28% | 25,659,842 |
| 2017-04-03 | 2017-03-30 | 4.100 | 6,133,498 | +2,000 | 0.27% | 25,147,342 |
| 2017-03-30 | 2017-03-28 | 4.300 | 6,131,498 | +5,000 | 0.27% | 26,365,441 |
| 2017-03-28 | 2017-03-24 | 4.400 | 6,126,498 | +2,000 | 0.27% | 26,956,591 |
| 2017-03-27 | 2017-03-23 | 4.400 | 6,124,498 | -10,000 | 0.27% | 26,947,791 |
| 2017-03-24 | 2017-03-22 | 4.350 | 6,134,498 | -81,000 | 0.27% | 26,685,066 |
| 2017-03-23 | 2017-03-21 | 4.350 | 6,215,498 | -77,000 | 0.28% | 27,037,416 |
| 2017-03-22 | 2017-03-20 | 4.400 | 6,292,498 | +80,000 | 0.28% | 27,686,991 |
| 2017-03-21 | 2017-03-17 | 4.400 | 6,212,498 | -30,000 | 0.36% | 27,334,991 |
| 2017-03-20 | 2017-03-16 | 4.400 | 6,242,498 | -15,000 | 0.36% | 27,466,991 |
| 2017-03-17 | 2017-03-15 | 4.450 | 6,257,498 | +90,000 | 0.36% | 27,845,866 |
| 2017-03-10 | 2017-03-08 | 4.500 | 6,167,498 | -9,000 | 0.35% | 27,753,741 |
| 2017-03-09 | 2017-03-07 | 4.550 | 6,176,498 | +3,000 | 0.36% | 28,103,066 |
| 2017-03-06 | 2017-03-02 | 4.650 | 6,173,498 | -33,000 | 0.36% | 28,706,766 |
| 2017-03-03 | 2017-03-01 | 4.450 | 6,206,498 | +1,000 | 0.36% | 27,618,916 |
| 2017-03-02 | 2017-02-28 | 4.350 | 6,205,498 | +215,000 | 0.36% | 26,993,916 |
| 2017-03-01 | 2017-02-27 | 4.550 | 5,990,498 | +6,000 | 0.34% | 27,256,766 |
| 2017-02-28 | 2017-02-24 | 4.500 | 5,984,498 | +36,000 | 0.34% | 26,930,241 |
| 2017-02-27 | 2017-02-23 | 4.550 | 5,948,498 | +60,000 | 0.34% | 27,065,666 |
| 2017-02-24 | 2017-02-22 | 4.700 | 5,888,498 | +45,000 | 0.34% | 27,675,941 |
| 2017-02-23 | 2017-02-21 | 4.700 | 5,843,498 | +110,000 | 0.34% | 27,464,441 |
| 2017-02-22 | 2017-02-20 | 4.700 | 5,733,498 | +160,000 | 0.33% | 26,947,441 |
| 2017-02-21 | 2017-02-17 | 4.700 | 5,573,498 | +160,000 | 0.32% | 26,195,441 |
| 2017-02-20 | 2017-02-16 | 4.750 | 5,413,498 | +272,000 | 0.31% | 25,714,116 |
| 2017-02-17 | 2017-02-15 | 4.850 | 5,141,498 | +223,000 | 0.30% | 24,936,265 |
| 2017-02-15 | 2017-02-13 | 4.600 | 4,918,498 | -13,000 | 0.28% | 22,625,091 |
| 2017-02-14 | 2017-02-10 | 4.650 | 4,931,498 | -9,000 | 0.28% | 22,931,466 |
| 2017-02-13 | 2017-02-09 | 4.700 | 4,940,498 | -14,000 | 0.28% | 23,220,341 |
| 2017-02-10 | 2017-02-08 | 4.600 | 4,954,498 | +2,000 | 0.29% | 22,790,691 |
| 2017-02-09 | 2017-02-07 | 4.750 | 4,952,498 | +8,000 | 0.28% | 23,524,366 |
| 2017-02-08 | 2017-02-06 | 4.750 | 4,944,498 | -313,000 | 0.28% | 23,486,366 |
| 2017-02-07 | 2017-02-03 | 4.800 | 5,257,498 | -26,000 | 0.30% | 25,235,990 |
| 2017-02-03 | 2017-02-01 | 4.400 | 5,283,498 | +1,000 | 0.42% | 23,247,391 |
| 2017-02-02 | 2017-01-27 | 4.450 | 5,282,498 | +27,000 | 0.42% | 23,507,116 |
| 2017-01-25 | 2017-01-23 | 4.350 | 5,255,498 | -10,000 | 0.42% | 22,861,416 |
| 2017-01-23 | 2017-01-19 | 4.500 | 5,265,498 | +29,000 | 0.42% | 23,694,741 |
| 2017-01-19 | 2017-01-17 | 4.350 | 5,236,498 | +5,000 | 0.41% | 22,778,766 |
| 2017-01-18 | 2017-01-16 | 4.300 | 5,231,498 | -20,000 | 0.41% | 22,495,441 |
| 2017-01-17 | 2017-01-13 | 4.150 | 5,251,498 | +12,000 | 0.42% | 21,793,717 |
| 2017-01-16 | 2017-01-12 | 4.400 | 5,239,498 | +8,000 | 0.42% | 23,053,791 |
| 2017-01-13 | 2017-01-11 | 4.500 | 5,231,498 | +24,000 | 0.41% | 23,541,741 |
| 2017-01-12 | 2017-01-10 | 4.600 | 5,207,498 | -406,336 | 0.41% | 23,954,491 |
| 2017-01-11 | 2017-01-09 | 4.500 | 5,613,834 | -487,000 | 0.44% | 25,262,253 |
| 2017-01-10 | 2017-01-06 | 4.750 | 6,100,834 | -373,000 | 0.48% | 28,978,962 |
| 2017-01-09 | 2017-01-05 | 4.900 | 6,473,834 | -426,000 | 0.51% | 31,721,787 |
| 2017-01-06 | 2017-01-04 | 4.950 | 6,899,834 | -10,000 | 0.55% | 34,154,178 |
| 2017-01-05 | 2017-01-03 | 4.950 | 6,909,834 | +22,000 | 0.55% | 34,203,678 |
| 2017-01-04 | 2016-12-30 | 4.850 | 6,887,834 | +2,000 | 0.55% | 33,405,995 |
| 2017-01-03 | 2016-12-29 | 4.750 | 6,885,834 | +6,000 | 0.55% | 32,707,712 |
| 2016-12-30 | 2016-12-28 | 4.850 | 6,879,834 | +6,000 | 0.55% | 33,367,195 |
| 2016-12-23 | 2016-12-21 | 5.200 | 6,873,834 | -3,000 | 0.55% | 35,743,937 |
| 2016-12-22 | 2016-12-20 | 5.100 | 6,876,834 | +24,000 | 0.55% | 35,071,853 |
| 2016-12-21 | 2016-12-19 | 5.100 | 6,852,834 | +167,000 | 0.55% | 34,949,453 |
| 2016-12-19 | 2016-12-15 | 5.500 | 6,685,834 | +5,000 | 0.53% | 36,772,087 |
| 2016-12-14 | 2016-12-12 | 5.400 | 6,680,834 | -148,000 | 0.53% | 36,076,504 |
| 2016-12-13 | 2016-12-09 | 5.600 | 6,828,834 | +21,000 | 0.55% | 38,241,470 |
| 2016-12-12 | 2016-12-08 | 5.600 | 6,807,834 | +81,000 | 0.54% | 38,123,870 |
| 2016-12-09 | 2016-12-07 | 5.800 | 6,726,834 | +4,000 | 0.54% | 39,015,637 |
| 2016-12-08 | 2016-12-06 | 5.900 | 6,722,834 | +15,000 | 0.54% | 39,664,721 |
| 2016-12-07 | 2016-12-05 | 5.900 | 6,707,834 | +46,000 | 0.54% | 39,576,221 |
| 2016-12-06 | 2016-12-02 | 6.000 | 6,661,834 | -360,000 | 0.53% | 39,971,004 |
| 2016-12-05 | 2016-12-01 | 6.100 | 7,021,834 | -4,000 | 0.56% | 42,833,187 |
| 2016-12-02 | 2016-11-30 | 6.100 | 7,025,834 | +125,000 | 0.56% | 42,857,587 |
| 2016-12-01 | 2016-11-29 | 6.000 | 6,900,834 | +10,000 | 0.55% | 41,405,004 |
| 2016-11-30 | 2016-11-28 | 5.900 | 6,890,834 | +2,000 | 0.55% | 40,655,921 |
| 2016-11-29 | 2016-11-25 | 5.600 | 6,888,834 | -14,000 | 0.55% | 38,577,470 |
| 2016-11-28 | 2016-11-24 | 5.600 | 6,902,834 | +10,000 | 0.55% | 38,655,870 |
| 2016-11-25 | 2016-11-23 | 5.700 | 6,892,834 | +4,000 | 0.55% | 39,289,154 |
| 2016-11-23 | 2016-11-21 | 5.700 | 6,888,834 | +100,000 | 0.55% | 39,266,354 |
| 2016-11-22 | 2016-11-18 | 5.800 | 6,788,834 | +2,000 | 0.54% | 39,375,237 |
| 2016-11-21 | 2016-11-17 | 5.800 | 6,786,834 | -200,000 | 0.54% | 39,363,637 |
| 2016-11-18 | 2016-11-16 | 5.800 | 6,986,834 | +10,000 | 0.56% | 40,523,637 |
| 2016-11-17 | 2016-11-15 | 5.800 | 6,976,834 | +10,000 | 0.56% | 40,465,637 |
| 2016-11-16 | 2016-11-14 | 5.700 | 6,966,834 | +5,000 | 0.56% | 39,710,954 |
| 2016-11-14 | 2016-11-10 | 6.000 | 6,961,834 | +9,000 | 0.56% | 41,771,004 |
| 2016-11-11 | 2016-11-09 | 5.800 | 6,952,834 | -9,000 | 0.56% | 40,326,437 |
| 2016-11-10 | 2016-11-08 | 6.000 | 6,961,834 | +196,000 | 0.56% | 41,771,004 |
| 2016-11-09 | 2016-11-07 | 6.100 | 6,765,834 | +4,000 | 0.54% | 41,271,587 |
| 2016-11-08 | 2016-11-04 | 6.200 | 6,761,834 | +5,000 | 0.54% | 41,923,371 |
| 2016-11-07 | 2016-11-03 | 6.100 | 6,756,834 | +10,000 | 0.54% | 41,216,687 |
| 2016-11-04 | 2016-11-02 | 6.200 | 6,746,834 | +1,000 | 0.54% | 41,830,371 |
| 2016-11-03 | 2016-11-01 | 6.200 | 6,745,834 | -15,000 | 0.54% | 41,824,171 |
| 2016-11-02 | 2016-10-31 | 6.100 | 6,760,834 | +288,000 | 0.54% | 41,241,087 |
| 2016-11-01 | 2016-10-28 | 6.000 | 6,472,834 | +221,000 | 0.52% | 38,837,004 |
| 2016-10-31 | 2016-10-27 | 6.100 | 6,251,834 | +470,000 | 0.50% | 38,136,187 |
| 2016-10-28 | 2016-10-26 | 6.200 | 5,781,834 | +102,000 | 0.46% | 35,847,371 |
| 2016-10-27 | 2016-10-25 | 6.300 | 5,679,834 | +156,000 | 0.48% | 35,782,954 |
| 2016-10-26 | 2016-10-24 | 6.500 | 5,523,834 | +279,000 | 0.47% | 35,904,921 |
| 2016-10-25 | 2016-10-20 | 6.300 | 5,244,834 | -221,000 | 0.44% | 33,042,454 |
| 2016-10-24 | 2016-10-19 | 6.000 | 5,465,834 | +92,000 | 0.46% | 32,795,004 |
| 2016-10-20 | 2016-10-18 | 6.000 | 5,373,834 | -102,000 | 0.45% | 32,243,004 |
| 2016-10-19 | 2016-10-17 | 6.000 | 5,475,834 | -6,000 | 0.46% | 32,855,004 |
| 2016-10-18 | 2016-10-14 | 5.800 | 5,481,834 | +50,000 | 0.46% | 31,794,637 |
| 2016-10-17 | 2016-10-13 | 5.800 | 5,431,834 | +199,000 | 0.46% | 31,504,637 |
| 2016-10-14 | 2016-10-12 | 5.800 | 5,232,834 | +20,000 | 0.44% | 30,350,437 |
| 2016-10-13 | 2016-10-11 | 5.700 | 5,212,834 | +1,318,336 | 0.44% | 29,713,154 |
| 2016-10-12 | 2016-10-07 | 5.800 | 3,894,498 | -47,000 | 0.33% | 22,588,088 |
| 2016-10-11 | 2016-10-06 | 6.000 | 3,941,498 | +42,000 | 0.33% | 23,648,988 |
| 2016-10-07 | 2016-10-05 | 5.800 | 3,899,498 | -161,000 | 0.33% | 22,617,088 |
| 2016-10-06 | 2016-10-04 | 5.800 | 4,060,498 | -39,000 | 0.34% | 23,550,888 |
| 2016-10-04 | 2016-09-30 | 6.100 | 4,099,498 | -53,000 | 0.35% | 25,006,938 |
| 2016-10-03 | 2016-09-29 | 6.200 | 4,152,498 | -124,000 | 0.35% | 25,745,488 |
| 2016-09-30 | 2016-09-28 | 6.100 | 4,276,498 | +170,000 | 0.36% | 26,086,638 |
| 2016-09-29 | 2016-09-27 | 5.900 | 4,106,498 | -9,000 | 0.35% | 24,228,338 |
| 2016-09-28 | 2016-09-26 | 5.200 | 4,115,498 | -6,000 | 0.35% | 21,400,590 |
| 2016-09-27 | 2016-09-23 | 5.300 | 4,121,498 | +130,000 | 0.35% | 21,843,939 |
| 2016-09-26 | 2016-09-22 | 5.300 | 3,991,498 | -15,000 | 0.34% | 21,154,939 |
| 2016-09-23 | 2016-09-21 | 5.200 | 4,006,498 | +290,000 | 0.34% | 20,833,790 |
| 2016-09-22 | 2016-09-20 | 5.200 | 3,716,498 | -1,000 | 0.31% | 19,325,790 |
| 2016-09-21 | 2016-09-19 | 5.300 | 3,717,498 | -2,000 | 0.31% | 19,702,739 |
| 2016-09-20 | 2016-09-15 | 5.200 | 3,719,498 | +30,000 | 0.31% | 19,341,390 |
| 2016-09-19 | 2016-09-14 | 5.300 | 3,689,498 | -11,000 | 0.31% | 19,554,339 |
| 2016-09-15 | 2016-09-13 | 5.100 | 3,700,498 | +51,000 | 0.31% | 18,872,540 |
| 2016-09-14 | 2016-09-12 | 5.100 | 3,649,498 | +10,000 | 0.31% | 18,612,440 |
| 2016-09-13 | 2016-09-09 | 5.200 | 3,639,498 | +69,000 | 0.31% | 18,925,390 |
| 2016-09-12 | 2016-09-08 | 5.300 | 3,570,498 | +183,000 | 0.30% | 18,923,639 |
| 2016-09-09 | 2016-09-07 | 5.300 | 3,387,498 | +3,000 | 0.29% | 17,953,739 |
| 2016-09-08 | 2016-09-06 | 5.300 | 3,384,498 | -15,000 | 0.28% | 17,937,839 |
| 2016-09-07 | 2016-09-05 | 5.500 | 3,399,498 | -527,000 | 0.29% | 18,697,239 |
| 2016-09-06 | 2016-09-02 | 5.000 | 3,926,498 | +90,000 | 0.33% | 19,632,490 |
| 2016-09-02 | 2016-08-31 | 5.100 | 3,836,498 | +4,000 | 0.32% | 19,566,140 |
| 2016-09-01 | 2016-08-30 | 4.950 | 3,832,498 | -325,000 | 0.32% | 18,970,865 |
| 2016-08-31 | 2016-08-29 | 4.950 | 4,157,498 | +10,000 | 0.35% | 20,579,615 |
| 2016-08-29 | 2016-08-25 | 4.950 | 4,147,498 | -100,000 | 0.35% | 20,530,115 |
| 2016-08-26 | 2016-08-24 | 4.800 | 4,247,498 | +200,000 | 0.36% | 20,387,990 |
| 2016-08-24 | 2016-08-22 | 5.000 | 4,047,498 | -8,000 | 0.34% | 20,237,490 |
| 2016-08-23 | 2016-08-19 | 5.200 | 4,055,498 | -40,000 | 0.34% | 21,088,590 |
| 2016-08-19 | 2016-08-17 | 5.300 | 4,095,498 | +3,000 | 0.34% | 21,706,139 |
| 2016-08-18 | 2016-08-16 | 5.200 | 4,092,498 | +27,000 | 0.34% | 21,280,990 |
| 2016-08-17 | 2016-08-15 | 5.200 | 4,065,498 | -46,000 | 0.34% | 21,140,590 |
| 2016-08-16 | 2016-08-12 | 5.100 | 4,111,498 | -92,000 | 0.35% | 20,968,640 |
| 2016-08-15 | 2016-08-11 | 5.100 | 4,203,498 | +110,000 | 0.35% | 21,437,840 |
| 2016-08-12 | 2016-08-10 | 5.100 | 4,093,498 | +22,000 | 0.34% | 20,876,840 |
| 2016-08-11 | 2016-08-09 | 5.200 | 4,071,498 | -653,000 | 0.34% | 21,171,790 |
| 2016-08-10 | 2016-08-08 | 5.400 | 4,724,498 | +134,000 | 0.40% | 25,512,289 |
| 2016-08-09 | 2016-08-05 | 5.200 | 4,590,498 | -70,000 | 0.39% | 23,870,590 |
| 2016-08-08 | 2016-08-04 | 5.100 | 4,660,498 | +48,000 | 0.39% | 23,768,540 |
| 2016-08-05 | 2016-08-03 | 5.000 | 4,612,498 | +158,000 | 0.39% | 23,062,490 |
| 2016-08-04 | 2016-08-01 | 5.200 | 4,454,498 | +198,000 | 0.38% | 23,163,390 |
| 2016-08-03 | 2016-07-29 | 5.100 | 4,256,498 | +4,000 | 0.36% | 21,708,140 |
| 2016-08-01 | 2016-07-28 | 5.500 | 4,252,498 | +10,000 | 0.36% | 23,388,739 |
| 2016-07-29 | 2016-07-27 | 5.600 | 4,242,498 | +170,000 | 0.36% | 23,757,989 |
| 2016-07-28 | 2016-07-26 | 5.700 | 4,072,498 | -1,000 | 0.34% | 23,213,239 |
| 2016-07-27 | 2016-07-25 | 5.600 | 4,073,498 | +55,000 | 0.34% | 22,811,589 |
| 2016-07-26 | 2016-07-22 | 5.900 | 4,018,498 | +1,000 | 0.34% | 23,709,138 |
| 2016-07-25 | 2016-07-21 | 5.800 | 4,017,498 | -889,000 | 0.34% | 23,301,488 |
| 2016-07-22 | 2016-07-20 | 5.600 | 4,906,498 | -120,000 | 0.41% | 27,476,389 |
| 2016-07-21 | 2016-07-19 | 4.950 | 5,026,498 | +70,000 | 0.42% | 24,881,165 |
| 2016-07-20 | 2016-07-18 | 5.100 | 4,956,498 | +8,000 | 0.42% | 25,278,140 |
| 2016-07-19 | 2016-07-15 | 5.000 | 4,948,498 | -8,000 | 0.42% | 24,742,490 |
| 2016-07-15 | 2016-07-13 | 4.950 | 4,956,498 | +292,000 | 0.42% | 24,534,665 |
| 2016-07-14 | 2016-07-12 | 4.950 | 4,664,498 | -71,000 | 0.39% | 23,089,265 |
| 2016-07-13 | 2016-07-11 | 4.800 | 4,735,498 | +70,000 | 0.40% | 22,730,390 |
| 2016-07-12 | 2016-07-08 | 4.700 | 4,665,498 | -20,000 | 0.39% | 21,927,841 |
| 2016-07-11 | 2016-07-07 | 4.800 | 4,685,498 | +10,000 | 0.39% | 22,490,390 |
| 2016-07-08 | 2016-07-06 | 4.950 | 4,675,498 | +56,000 | 0.39% | 23,143,715 |
| 2016-07-07 | 2016-07-05 | 5.000 | 4,619,498 | -80,000 | 0.39% | 23,097,490 |
| 2016-07-06 | 2016-07-04 | 5.100 | 4,699,498 | +72,000 | 0.40% | 23,967,440 |
| 2016-07-05 | 2016-06-30 | 4.950 | 4,627,498 | +8,000 | 0.39% | 22,906,115 |
| 2016-07-04 | 2016-06-29 | 5.100 | 4,619,498 | -5,000 | 0.39% | 23,559,440 |
| 2016-06-30 | 2016-06-28 | 4.950 | 4,624,498 | -25,000 | 0.39% | 22,891,265 |
| 2016-06-29 | 2016-06-27 | 4.800 | 4,649,498 | -31,000 | 0.40% | 22,317,590 |
| 2016-06-28 | 2016-06-24 | 4.650 | 4,680,498 | +58,000 | 0.41% | 21,764,316 |
| 2016-06-27 | 2016-06-23 | 4.900 | 4,622,498 | -18,000 | 0.40% | 22,650,240 |
| 2016-06-23 | 2016-06-21 | 4.950 | 4,640,498 | -60,000 | 0.40% | 22,970,465 |
| 2016-06-22 | 2016-06-20 | 5.000 | 4,700,498 | +74,000 | 0.41% | 23,502,490 |
| 2016-06-21 | 2016-06-17 | 4.950 | 4,626,498 | -25,000 | 0.40% | 22,901,165 |
| 2016-06-20 | 2016-06-16 | 4.850 | 4,651,498 | +16,000 | 0.40% | 22,559,765 |
| 2016-06-17 | 2016-06-15 | 4.800 | 4,635,498 | +12,000 | 0.40% | 22,250,390 |
| 2016-06-16 | 2016-06-14 | 4.950 | 4,623,498 | -12,000 | 0.40% | 22,886,315 |
| 2016-06-15 | 2016-06-13 | 4.750 | 4,635,498 | +179,000 | 0.40% | 22,018,616 |
| 2016-06-14 | 2016-06-10 | 5.100 | 4,456,498 | +78,000 | 0.39% | 22,728,140 |
| 2016-06-13 | 2016-06-08 | 5.400 | 4,378,498 | +714,000 | 0.38% | 23,643,889 |
| 2016-06-07 | 2016-06-03 | 5.700 | 3,664,498 | +3,956 | 0.34% | 20,887,639 |
| 2016-06-06 | 2016-06-02 | 5.800 | 3,660,542 | +504,000 | 0.34% | 21,231,144 |
| 2016-06-03 | 2016-06-01 | 5.900 | 3,156,542 | -58,000 | 0.29% | 18,623,598 |
| 2016-06-02 | 2016-05-31 | 5.800 | 3,214,542 | -206,000 | 0.30% | 18,644,344 |
| 2016-06-01 | 2016-05-30 | 6.100 | 3,420,542 | +8,000 | 0.32% | 20,865,306 |
| 2016-05-30 | 2016-05-26 | 6.200 | 3,412,542 | +322,000 | 0.32% | 21,157,760 |
| 2016-05-26 | 2016-05-24 | 6.300 | 3,090,542 | +5,000 | 0.29% | 19,470,415 |
| 2016-05-25 | 2016-05-23 | 6.300 | 3,085,542 | -444,000 | 0.29% | 19,438,915 |
| 2016-05-24 | 2016-05-20 | 6.000 | 3,529,542 | -2,000 | 0.33% | 21,177,252 |
| 2016-05-20 | 2016-05-18 | 5.900 | 3,531,542 | +50,000 | 0.33% | 20,836,098 |
| 2016-05-19 | 2016-05-17 | 6.200 | 3,481,542 | -33,000 | 0.32% | 21,585,560 |
| 2016-05-18 | 2016-05-16 | 5.800 | 3,514,542 | -22,000 | 0.33% | 20,384,344 |
| 2016-05-17 | 2016-05-13 | 5.800 | 3,536,542 | +137,000 | 0.33% | 20,511,944 |
| 2016-05-16 | 2016-05-12 | 6.600 | 3,399,542 | +119,000 | 0.32% | 22,436,977 |
| 2016-05-12 | 2016-05-10 | 6.700 | 3,280,542 | +21,000 | 0.30% | 21,979,631 |
| 2016-05-11 | 2016-05-09 | 6.600 | 3,259,542 | -28,000 | 0.30% | 21,512,977 |
| 2016-05-10 | 2016-05-06 | 6.700 | 3,287,542 | -27,000 | 0.30% | 22,026,531 |
| 2016-05-09 | 2016-05-05 | 6.600 | 3,314,542 | +93,000 | 0.31% | 21,875,977 |
| 2016-05-06 | 2016-05-04 | 7.000 | 3,221,542 | +45,000 | 0.30% | 22,550,794 |
| 2016-05-05 | 2016-05-03 | 6.900 | 3,176,542 | +59,000 | 0.29% | 21,918,140 |
| 2016-05-04 | 2016-04-29 | 6.700 | 3,117,542 | +8,000 | 0.29% | 20,887,531 |
| 2016-05-03 | 2016-04-28 | 6.300 | 3,109,542 | +41,000 | 0.29% | 19,590,115 |
| 2016-04-29 | 2016-04-27 | 6.300 | 3,068,542 | +57,000 | 0.28% | 19,331,815 |
| 2016-04-28 | 2016-04-26 | 6.300 | 3,011,542 | +3,000 | 0.28% | 18,972,715 |
| 2016-04-27 | 2016-04-25 | 6.600 | 3,008,542 | -95,000 | 0.28% | 19,856,377 |
| 2016-04-26 | 2016-04-22 | 6.700 | 3,103,542 | +78,000 | 0.29% | 20,793,731 |
| 2016-04-25 | 2016-04-21 | 6.900 | 3,025,542 | +5,000 | 0.28% | 20,876,240 |
| 2016-04-22 | 2016-04-20 | 6.800 | 3,020,542 | +336,000 | 0.28% | 20,539,686 |
| 2016-04-21 | 2016-04-19 | 7.000 | 2,684,542 | +232,000 | 0.25% | 18,791,794 |
| 2016-04-20 | 2016-04-18 | 6.400 | 2,452,542 | -353,000 | 0.23% | 15,696,269 |
| 2016-04-19 | 2016-04-15 | 6.600 | 2,805,542 | -355,000 | 0.26% | 18,516,577 |
| 2016-04-18 | 2016-04-14 | 6.100 | 3,160,542 | -35,000 | 0.29% | 19,279,306 |
| 2016-04-15 | 2016-04-13 | 6.200 | 3,195,542 | +136,000 | 0.30% | 19,812,360 |
| 2016-04-14 | 2016-04-12 | 6.200 | 3,059,542 | +459,000 | 0.28% | 18,969,160 |
| 2016-04-13 | 2016-04-11 | 6.400 | 2,600,542 | +598,000 | 0.24% | 16,643,469 |
| 2016-04-12 | 2016-04-08 | 6.000 | 2,002,542 | -394,000 | 0.19% | 12,015,252 |
| 2016-04-11 | 2016-04-07 | 5.400 | 2,396,542 | +378,000 | 0.22% | 12,941,327 |
| 2016-04-08 | 2016-04-06 | 5.300 | 2,018,542 | +39,000 | 0.19% | 10,698,273 |
| 2016-04-07 | 2016-04-05 | 5.900 | 1,979,542 | +34,000 | 0.18% | 11,679,298 |
| 2016-04-06 | 2016-04-01 | 5.500 | 1,945,542 | -343,000 | 0.18% | 10,700,481 |
| 2016-04-05 | 2016-03-31 | 5.200 | 2,288,542 | +10,000 | 0.21% | 11,900,418 |
| 2016-04-01 | 2016-03-30 | 5.200 | 2,278,542 | -108,000 | 0.21% | 11,848,418 |
| 2016-03-31 | 2016-03-29 | 5.100 | 2,386,542 | -23,000 | 0.22% | 12,171,364 |
| 2016-03-30 | 2016-03-24 | 4.900 | 2,409,542 | +263,000 | 0.23% | 11,806,756 |
| 2016-03-29 | 2016-03-23 | 4.800 | 2,146,542 | -5,000 | 0.20% | 10,303,402 |
| 2016-03-24 | 2016-03-22 | 5.100 | 2,151,542 | -104,000 | 0.20% | 10,972,864 |
| 2016-03-23 | 2016-03-21 | 5.100 | 2,255,542 | -305,000 | 0.21% | 11,503,264 |
| 2016-03-22 | 2016-03-18 | 4.750 | 2,560,542 | -120,000 | 0.24% | 12,162,574 |
| 2016-03-21 | 2016-03-17 | 4.350 | 2,680,542 | +10,000 | 0.25% | 11,660,358 |
| 2016-03-18 | 2016-03-16 | 4.300 | 2,670,542 | +80,000 | 0.25% | 11,483,331 |
| 2016-03-17 | 2016-03-15 | 4.400 | 2,590,542 | +7,000 | 0.24% | 11,398,385 |
| 2016-03-16 | 2016-03-14 | 4.450 | 2,583,542 | -191,000 | 0.24% | 11,496,762 |
| 2016-03-15 | 2016-03-11 | 4.100 | 2,774,542 | -20,000 | 0.26% | 11,375,622 |
| 2016-03-14 | 2016-03-10 | 4.150 | 2,794,542 | -39,000 | 0.26% | 11,597,349 |
| 2016-03-11 | 2016-03-09 | 4.250 | 2,833,542 | +31,000 | 0.26% | 12,042,554 |
| 2016-03-10 | 2016-03-08 | 4.250 | 2,802,542 | -16,000 | 0.26% | 11,910,804 |
| 2016-03-09 | 2016-03-07 | 4.300 | 2,818,542 | +155,000 | 0.26% | 12,119,731 |
| 2016-03-08 | 2016-03-04 | 4.400 | 2,663,542 | -180,000 | 0.25% | 11,719,585 |
| 2016-03-07 | 2016-03-03 | 4.350 | 2,843,542 | +160,000 | 0.27% | 12,369,408 |
| 2016-03-04 | 2016-03-02 | 4.550 | 2,683,542 | -34,000 | 0.25% | 12,210,116 |
| 2016-03-03 | 2016-03-01 | 4.500 | 2,717,542 | -133,000 | 0.25% | 12,228,939 |
| 2016-03-02 | 2016-02-29 | 4.350 | 2,850,542 | +152,000 | 0.27% | 12,399,858 |
| 2016-03-01 | 2016-02-26 | 4.500 | 2,698,542 | -10,000 | 0.25% | 12,143,439 |
| 2016-02-29 | 2016-02-25 | 4.350 | 2,708,542 | +57,000 | 0.25% | 11,782,158 |
| 2016-02-26 | 2016-02-24 | 4.950 | 2,651,542 | +82,000 | 0.25% | 13,125,133 |
| 2016-02-25 | 2016-02-23 | 4.600 | 2,569,542 | -301,000 | 0.24% | 11,819,893 |
| 2016-02-24 | 2016-02-22 | 4.400 | 2,870,542 | +150,000 | 0.27% | 12,630,385 |
| 2016-02-23 | 2016-02-19 | 3.850 | 2,720,542 | +10,000 | 0.25% | 10,474,087 |
| 2016-02-22 | 2016-02-18 | 3.950 | 2,710,542 | -110,000 | 0.25% | 10,706,641 |
| 2016-02-17 | 2016-02-15 | 3.850 | 2,820,542 | -30,000 | 0.26% | 10,859,087 |
| 2016-02-16 | 2016-02-12 | 3.550 | 2,850,542 | +60,000 | 0.27% | 10,119,424 |
| 2016-02-15 | 2016-02-11 | 3.750 | 2,790,542 | +20,000 | 0.26% | 10,464,532 |
| 2016-02-12 | 2016-02-05 | 3.850 | 2,770,542 | +10,000 | 0.26% | 10,666,587 |
| 2016-02-04 | 2016-02-02 | 3.850 | 2,760,542 | +10,000 | 0.26% | 10,628,087 |
| 2016-02-03 | 2016-02-01 | 4.100 | 2,750,542 | -53,000 | 0.26% | 11,277,222 |
| 2016-02-02 | 2016-01-29 | 4.050 | 2,803,542 | +2,000 | 0.26% | 11,354,345 |
| 2016-02-01 | 2016-01-28 | 4.000 | 2,801,542 | +30,000 | 0.26% | 11,206,168 |
| 2016-01-28 | 2016-01-26 | 4.100 | 2,771,542 | +4,000 | 0.26% | 11,363,322 |
| 2016-01-27 | 2016-01-25 | 4.350 | 2,767,542 | -143,000 | 0.26% | 12,038,808 |
| 2016-01-26 | 2016-01-22 | 4.100 | 2,910,542 | +60,000 | 0.27% | 11,933,222 |
| 2016-01-25 | 2016-01-21 | 3.550 | 2,850,542 | -52,000 | 0.27% | 10,119,424 |
| 2016-01-22 | 2016-01-20 | 4.050 | 2,902,542 | +256,000 | 0.27% | 11,755,295 |
| 2016-01-21 | 2016-01-19 | 4.500 | 2,646,542 | +101,000 | 0.25% | 11,909,439 |
| 2016-01-20 | 2016-01-18 | 4.450 | 2,545,542 | +138,000 | 0.24% | 11,327,662 |
| 2016-01-19 | 2016-01-15 | 4.650 | 2,407,542 | +45,000 | 0.22% | 11,195,070 |
| 2016-01-18 | 2016-01-14 | 4.950 | 2,362,542 | +9,000 | 0.22% | 11,694,583 |
| 2016-01-15 | 2016-01-13 | 4.950 | 2,353,542 | -220,880 | 0.22% | 11,650,033 |
| 2016-01-14 | 2016-01-12 | 4.850 | 2,574,422 | -5,000 | 0.24% | 12,485,947 |
| 2016-01-13 | 2016-01-11 | 4.900 | 2,579,422 | +181,000 | 0.24% | 12,639,168 |
| 2016-01-12 | 2016-01-08 | 5.100 | 2,398,422 | +171,000 | 0.22% | 12,231,952 |
| 2016-01-11 | 2016-01-07 | 5.100 | 2,227,422 | +215,000 | 0.21% | 11,359,852 |
| 2016-01-08 | 2016-01-06 | 5.500 | 2,012,422 | -309,000 | 0.19% | 11,068,321 |
| 2016-01-07 | 2016-01-05 | 5.400 | 2,321,422 | -1,000 | 0.22% | 12,535,679 |
| 2016-01-06 | 2016-01-04 | 5.300 | 2,322,422 | -397,000 | 0.22% | 12,308,837 |
| 2016-01-05 | 2015-12-31 | 5.100 | 2,719,422 | -165,000 | 0.25% | 13,869,052 |
| 2016-01-04 | 2015-12-29 | 4.900 | 2,884,422 | +87,000 | 0.27% | 14,133,668 |
| 2015-12-30 | 2015-12-28 | 4.800 | 2,797,422 | -17,000 | 0.26% | 13,427,626 |
| 2015-12-29 | 2015-12-24 | 4.650 | 2,814,422 | +100,000 | 0.27% | 13,087,062 |
| 2015-12-28 | 2015-12-22 | 4.850 | 2,714,422 | +104,000 | 0.26% | 13,164,947 |
| 2015-12-23 | 2015-12-21 | 4.950 | 2,610,422 | +153,000 | 0.26% | 12,921,589 |
| 2015-12-22 | 2015-12-18 | 4.900 | 2,457,422 | +48,000 | 0.24% | 12,041,368 |
| 2015-12-21 | 2015-12-17 | 5.100 | 2,409,422 | -23,000 | 0.24% | 12,288,052 |
| 2015-12-18 | 2015-12-16 | 4.900 | 2,432,422 | -186,000 | 0.24% | 11,918,868 |
| 2015-12-17 | 2015-12-15 | 5.300 | 2,618,422 | -11,000 | 0.26% | 13,877,637 |
| 2015-12-16 | 2015-12-14 | 5.400 | 2,629,422 | +18,000 | 0.26% | 14,198,879 |
| 2015-12-15 | 2015-12-11 | 5.400 | 2,611,422 | -10,000 | 0.26% | 14,101,679 |
| 2015-12-14 | 2015-12-10 | 5.500 | 2,621,422 | -72,000 | 0.26% | 14,417,821 |
| 2015-12-11 | 2015-12-09 | 4.650 | 2,693,422 | +50,000 | 0.27% | 12,524,412 |
| 2015-12-10 | 2015-12-08 | 4.900 | 2,643,422 | +246,000 | 0.26% | 12,952,768 |
| 2015-12-09 | 2015-12-07 | 5.300 | 2,397,422 | +312,000 | 0.24% | 12,706,337 |
| 2015-12-08 | 2015-12-04 | 5.800 | 2,085,422 | +71,000 | 0.21% | 12,095,448 |
| 2015-12-07 | 2015-12-03 | 5.900 | 2,014,422 | -43,000 | 0.20% | 11,885,090 |
| 2015-12-04 | 2015-12-02 | 5.900 | 2,057,422 | -11,000 | 0.20% | 12,138,790 |
| 2015-12-03 | 2015-12-01 | 6.000 | 2,068,422 | -71,000 | 0.21% | 12,410,532 |
| 2015-12-02 | 2015-11-30 | 5.900 | 2,139,422 | -145,000 | 0.21% | 12,622,590 |
| 2015-12-01 | 2015-11-27 | 5.600 | 2,284,422 | +23,000 | 0.23% | 12,792,763 |
| 2015-11-30 | 2015-11-26 | 5.500 | 2,261,422 | -365,000 | 0.23% | 12,437,821 |
| 2015-11-27 | 2015-11-25 | 4.650 | 2,626,422 | +14,000 | 0.26% | 12,212,862 |
| 2015-11-26 | 2015-11-24 | 4.800 | 2,612,422 | +120,000 | 0.26% | 12,539,626 |
| 2015-11-25 | 2015-11-23 | 5.000 | 2,492,422 | +43,000 | 0.25% | 12,462,110 |
| 2015-11-24 | 2015-11-20 | 4.700 | 2,449,422 | -78,000 | 0.24% | 11,512,283 |
| 2015-11-23 | 2015-11-19 | 4.850 | 2,527,422 | -379,000 | 0.25% | 12,257,997 |
| 2015-11-20 | 2015-11-18 | 5.300 | 2,906,422 | -87,000 | 0.29% | 15,404,037 |
| 2015-11-19 | 2015-11-17 | 4.000 | 2,993,422 | -25,000 | 0.30% | 11,973,688 |
| 2015-11-17 | 2015-11-13 | 3.750 | 3,018,422 | -30,000 | 0.30% | 11,319,082 |
| 2015-11-16 | 2015-11-12 | 3.400 | 3,048,422 | -111,000 | 0.30% | 10,364,635 |
| 2015-11-12 | 2015-11-10 | 3.300 | 3,159,422 | -11,000 | 0.31% | 10,426,093 |
| 2015-11-06 | 2015-11-04 | 3.300 | 3,170,422 | -39,000 | 0.32% | 10,462,393 |
| 2015-11-05 | 2015-11-03 | 3.200 | 3,209,422 | -1,826,149 | 0.32% | 10,270,150 |
| 2015-11-04 | 2015-11-02 | 3.500 | 5,035,571 | +147,000 | 0.50% | 17,624,498 |
| 2015-11-03 | 2015-10-30 | 3.550 | 4,888,571 | -292,000 | 0.49% | 17,354,427 |
| 2015-11-02 | 2015-10-29 | 3.950 | 5,180,571 | -6,000 | 0.52% | 20,463,255 |
| 2015-10-30 | 2015-10-28 | 3.800 | 5,186,571 | -5,000 | 0.52% | 19,708,970 |
| 2015-10-28 | 2015-10-26 | 3.900 | 5,191,571 | -53,000 | 0.52% | 20,247,127 |
| 2015-10-27 | 2015-10-23 | 3.950 | 5,244,571 | -66,000 | 0.52% | 20,716,055 |
| 2015-10-26 | 2015-10-22 | 4.000 | 5,310,571 | -3,000 | 0.53% | 21,242,284 |
| 2015-10-23 | 2015-10-20 | 4.000 | 5,313,571 | +130,000 | 0.53% | 21,254,284 |
| 2015-10-22 | 2015-10-19 | 3.950 | 5,183,571 | -40,000 | 0.52% | 20,475,105 |
| 2015-10-20 | 2015-10-16 | 3.950 | 5,223,571 | -39,000 | 0.52% | 20,633,105 |
| 2015-10-19 | 2015-10-15 | 3.950 | 5,262,571 | +25,000 | 0.52% | 20,787,155 |
| 2015-10-16 | 2015-10-14 | 3.750 | 5,237,571 | -191,000 | 0.52% | 19,640,891 |
| 2015-10-15 | 2015-10-13 | 3.850 | 5,428,571 | -30,000 | 0.54% | 20,899,998 |
| 2015-10-14 | 2015-10-12 | 3.800 | 5,458,571 | +20,000 | 0.54% | 20,742,570 |
| 2015-10-12 | 2015-10-08 | 3.900 | 5,438,571 | +61,000 | 0.54% | 21,210,427 |
| 2015-10-09 | 2015-10-07 | 3.800 | 5,377,571 | -239,000 | 0.54% | 20,434,770 |
| 2015-10-08 | 2015-10-06 | 3.900 | 5,616,571 | +54,000 | 0.56% | 21,904,627 |
| 2015-10-07 | 2015-10-05 | 3.950 | 5,562,571 | -31,000 | 0.55% | 21,972,155 |
| 2015-10-06 | 2015-10-02 | 3.850 | 5,593,571 | -100,000 | 0.56% | 21,535,248 |
| 2015-10-05 | 2015-09-30 | 3.650 | 5,693,571 | +5,000 | 0.57% | 20,781,534 |
| 2015-10-02 | 2015-09-29 | 3.700 | 5,688,571 | +122,000 | 0.57% | 21,047,713 |
| 2015-09-30 | 2015-09-25 | 3.900 | 5,566,571 | +100,000 | 0.55% | 21,709,627 |
| 2015-09-22 | 2015-09-18 | 4.150 | 5,466,571 | +10,000 | 0.54% | 22,686,270 |
| 2015-09-21 | 2015-09-17 | 4.250 | 5,456,571 | -12,000 | 0.54% | 23,190,427 |
| 2015-09-18 | 2015-09-16 | 4.250 | 5,468,571 | -33,000 | 0.54% | 23,241,427 |
| 2015-09-17 | 2015-09-15 | 4.350 | 5,501,571 | -65,000 | 0.55% | 23,931,834 |
| 2015-09-16 | 2015-09-14 | 4.050 | 5,566,571 | +30,000 | 0.55% | 22,544,613 |
| 2015-09-15 | 2015-09-11 | 4.250 | 5,536,571 | -59,000 | 0.55% | 23,530,427 |
| 2015-09-11 | 2015-09-09 | 4.100 | 5,595,571 | +314,000 | 0.56% | 22,941,841 |
| 2015-09-10 | 2015-09-08 | 4.200 | 5,281,571 | -228,000 | 0.53% | 22,182,598 |
| 2015-09-09 | 2015-09-07 | 4.100 | 5,509,571 | +198,000 | 0.55% | 22,589,241 |
| 2015-09-08 | 2015-09-04 | 3.800 | 5,311,571 | -8,000 | 0.53% | 20,183,970 |
| 2015-09-07 | 2015-09-02 | 4.100 | 5,319,571 | -6,000 | 0.53% | 21,810,241 |
| 2015-09-02 | 2015-08-31 | 4.150 | 5,325,571 | -52,000 | 0.53% | 22,101,120 |
| 2015-09-01 | 2015-08-28 | 4.300 | 5,377,571 | -195,000 | 0.54% | 23,123,555 |
| 2015-08-31 | 2015-08-27 | 4.200 | 5,572,571 | -222,000 | 0.55% | 23,404,798 |
| 2015-08-28 | 2015-08-26 | 3.600 | 5,794,571 | -47,000 | 0.58% | 20,860,456 |
| 2015-08-27 | 2015-08-25 | 3.450 | 5,841,571 | -188,000 | 0.58% | 20,153,420 |
| 2015-08-26 | 2015-08-24 | 3.350 | 6,029,571 | +43,000 | 0.60% | 20,199,063 |
| 2015-08-25 | 2015-08-21 | 4.500 | 5,986,571 | -59,000 | 0.60% | 26,939,570 |
| 2015-08-24 | 2015-08-20 | 4.550 | 6,045,571 | +473,000 | 0.60% | 27,507,348 |
| 2015-08-21 | 2015-08-19 | 5.000 | 5,572,571 | -39,000 | 0.55% | 27,862,855 |
| 2015-08-20 | 2015-08-18 | 4.800 | 5,611,571 | -307,000 | 0.56% | 26,935,541 |
| 2015-08-19 | 2015-08-17 | 4.900 | 5,918,571 | -908,000 | 0.59% | 29,000,998 |
| 2015-08-18 | 2015-08-14 | 4.150 | 6,826,571 | -22,000 | 0.68% | 28,330,270 |
| 2015-08-17 | 2015-08-13 | 3.950 | 6,848,571 | +45,000 | 0.68% | 27,051,855 |
| 2015-08-14 | 2015-08-12 | 4.050 | 6,803,571 | -11,000 | 0.68% | 27,554,463 |
| 2015-08-12 | 2015-08-10 | 4.450 | 6,814,571 | -11,000 | 0.68% | 30,324,841 |
| 2015-08-11 | 2015-08-07 | 4.350 | 6,825,571 | -10,000 | 0.68% | 29,691,234 |
| 2015-08-10 | 2015-08-06 | 4.300 | 6,835,571 | +10,000 | 0.68% | 29,392,955 |
| 2015-08-07 | 2015-08-05 | 4.400 | 6,825,571 | +10,000 | 0.68% | 30,032,512 |
| 2015-08-06 | 2015-08-04 | 4.450 | 6,815,571 | +83,000 | 0.68% | 30,329,291 |
| 2015-08-05 | 2015-08-03 | 4.450 | 6,732,571 | -20,000 | 0.67% | 29,959,941 |
| 2015-08-04 | 2015-07-31 | 4.600 | 6,752,571 | +10,000 | 0.67% | 31,061,827 |
| 2015-08-03 | 2015-07-30 | 4.600 | 6,742,571 | +43,000 | 0.67% | 31,015,827 |
| 2015-07-31 | 2015-07-29 | 4.650 | 6,699,571 | +107,000 | 0.67% | 31,153,005 |
| 2015-07-30 | 2015-07-28 | 4.450 | 6,592,571 | -119,000 | 0.66% | 29,336,941 |
| 2015-07-29 | 2015-07-27 | 4.600 | 6,711,571 | +84,000 | 0.67% | 30,873,227 |
| 2015-07-28 | 2015-07-24 | 5.000 | 6,627,571 | -60,000 | 0.66% | 33,137,855 |
| 2015-07-27 | 2015-07-23 | 5.200 | 6,687,571 | +3,000 | 0.67% | 34,775,369 |
| 2015-07-24 | 2015-07-22 | 4.850 | 6,684,571 | +10,000 | 0.67% | 32,420,169 |
| 2015-07-23 | 2015-07-21 | 5.000 | 6,674,571 | -115,000 | 0.66% | 33,372,855 |
| 2015-07-22 | 2015-07-20 | 5.300 | 6,789,571 | +68,000 | 0.68% | 35,984,726 |
| 2015-07-21 | 2015-07-17 | 5.600 | 6,721,571 | +394,000 | 0.67% | 37,640,798 |
| 2015-07-20 | 2015-07-16 | 5.400 | 6,327,571 | -1,637,000 | 0.63% | 34,168,883 |
| 2015-07-17 | 2015-07-15 | 5.900 | 7,964,571 | -69,000 | 0.79% | 46,990,969 |
| 2015-07-16 | 2015-07-14 | 5.700 | 8,033,571 | +1,578,000 | 0.80% | 45,791,355 |
| 2015-07-15 | 2015-07-13 | 4.600 | 6,455,571 | -626,000 | 0.64% | 29,695,627 |
| 2015-07-14 | 2015-07-10 | 4.450 | 7,081,571 | +939,000 | 0.71% | 31,512,991 |
| 2015-07-13 | 2015-07-09 | 4.850 | 6,142,571 | +687,000 | 0.61% | 29,791,469 |
| 2015-07-10 | 2015-07-08 | 2.750 | 5,455,571 | -376,000 | 0.54% | 15,002,820 |
| 2015-07-09 | 2015-07-07 | 2.400 | 5,831,571 | +15,000 | 0.58% | 13,995,770 |
| 2015-07-08 | 2015-07-06 | 2.800 | 5,816,571 | -61,000 | 0.58% | 16,286,399 |
| 2015-07-07 | 2015-07-03 | 3.350 | 5,877,571 | +696,000 | 0.60% | 19,689,863 |
| 2015-07-06 | 2015-07-02 | 3.950 | 5,181,571 | +64,000 | 0.53% | 20,467,205 |
| 2015-07-03 | 2015-06-30 | 4.250 | 5,117,571 | -58,000 | 0.52% | 21,749,677 |
| 2015-07-02 | 2015-06-29 | 4.050 | 5,175,571 | +354,000 | 0.53% | 20,961,063 |
| 2015-06-30 | 2015-06-26 | 4.850 | 4,821,571 | +1,409,000 | 0.49% | 23,384,619 |
| 2015-06-29 | 2015-06-25 | 5.400 | 3,412,571 | -930,000 | 0.35% | 18,427,883 |
| 2015-06-26 | 2015-06-24 | 5.800 | 4,342,571 | +184,000 | 0.44% | 25,186,912 |
| 2015-06-25 | 2015-06-23 | 5.900 | 4,158,571 | -925,000 | 0.42% | 24,535,569 |
| 2015-06-24 | 2015-06-22 | 5.600 | 5,083,571 | +242,000 | 0.52% | 28,467,998 |
| 2015-06-23 | 2015-06-19 | 5.900 | 4,841,571 | +190,000 | 0.49% | 28,565,269 |
| 2015-06-22 | 2015-06-18 | 6.200 | 4,651,571 | +175,000 | 0.47% | 28,839,740 |
| 2015-06-19 | 2015-06-17 | 6.800 | 4,476,571 | -36,000 | 0.46% | 30,440,683 |
| 2015-06-18 | 2015-06-16 | 6.400 | 4,512,571 | -355,000 | 0.46% | 28,880,454 |
| 2015-06-17 | 2015-06-15 | 5.800 | 4,867,571 | +978,000 | 0.50% | 28,231,912 |
| 2015-06-16 | 2015-06-12 | 6.100 | 3,889,571 | -420,000 | 0.40% | 23,726,383 |
| 2015-06-15 | 2015-06-11 | 7.100 | 4,309,571 | -22,000 | 0.44% | 30,597,954 |
| 2015-06-12 | 2015-06-10 | 7.500 | 4,331,571 | -1,162,000 | 0.44% | 32,486,782 |
| 2015-06-11 | 2015-06-09 | 8.200 | 5,493,571 | +347,000 | 0.56% | 45,047,282 |
| 2015-06-10 | 2015-06-08 | 8.700 | 5,146,571 | -359,000 | 0.52% | 44,775,168 |
| 2015-06-09 | 2015-06-05 | 7.700 | 5,505,571 | +143,000 | 0.56% | 42,392,897 |
| 2015-06-08 | 2015-06-04 | 10.800 | 5,362,571 | +88,990 | 0.55% | 57,915,767 |
| 2015-06-05 | 2015-06-03 | 12.600 | 5,273,581 | +1,821,500 | 0.54% | 66,447,121 |
| 2015-06-04 | 2015-06-02 | 21.500 | 3,452,081 | +86,149 | 0.35% | 74,219,742 |
| 2015-06-03 | 2015-06-01 | 22.800 | 3,365,932 | +161,010 | 0.34% | 76,743,250 |
| 2015-06-02 | 2015-05-29 | 19.700 | 3,204,922 | -3,000 | 0.33% | 63,136,963 |
| 2015-06-01 | 2015-05-28 | 19.600 | 3,207,922 | +69,000 | 0.33% | 62,875,271 |
| 2015-05-29 | 2015-05-27 | 18.700 | 3,138,922 | -420,000 | 0.32% | 58,697,841 |
| 2015-05-28 | 2015-05-26 | 21.300 | 3,558,922 | +16,000 | 0.36% | 75,805,039 |
| 2015-05-27 | 2015-05-22 | 21.900 | 3,542,922 | -297,000 | 0.36% | 77,589,992 |
| 2015-05-26 | 2015-05-21 | 24.000 | 3,839,922 | -19,800 | 0.39% | 92,158,128 |
| 2015-05-22 | 2015-05-20 | 25.200 | 3,859,722 | +133,000 | 0.39% | 97,264,994 |
| 2015-05-21 | 2015-05-19 | 27.500 | 3,726,722 | +238,000 | 0.38% | 102,484,855 |
| 2015-05-20 | 2015-05-18 | 27.000 | 3,488,722 | +344,000 | 0.35% | 94,195,494 |
| 2015-05-19 | 2015-05-15 | 19.500 | 3,144,722 | +200,000 | 0.32% | 61,322,079 |
| 2015-05-18 | 2015-05-14 | 18.800 | 2,944,722 | +222,000 | 0.30% | 55,360,774 |
| 2015-05-15 | 2015-05-13 | 18.300 | 2,722,722 | +33,880 | 0.28% | 49,825,813 |
| 2015-05-14 | 2015-05-12 | 19.500 | 2,688,842 | -119,382 | 0.27% | 52,432,419 |
| 2015-05-13 | 2015-05-11 | 16.300 | 2,808,224 | +197,000 | 0.29% | 45,774,051 |
| 2015-05-12 | 2015-05-08 | 13.700 | 2,611,224 | -90,000 | 0.27% | 35,773,769 |
| 2015-05-11 | 2015-05-07 | 13.600 | 2,701,224 | +80,000 | 0.27% | 36,736,646 |
| 2015-05-08 | 2015-05-06 | 13.200 | 2,621,224 | +12,000 | 0.27% | 34,600,157 |
| 2015-05-07 | 2015-05-05 | 13.900 | 2,609,224 | +482,000 | 0.27% | 36,268,214 |
| 2015-05-06 | 2015-05-04 | 13.000 | 2,127,224 | +17,000 | 0.22% | 27,653,912 |
| 2015-05-05 | 2015-04-30 | 10.600 | 2,110,224 | -19,000 | 0.21% | 22,368,374 |
| 2015-05-04 | 2015-04-29 | 10.900 | 2,129,224 | -55,000 | 0.22% | 23,208,542 |
| 2015-04-30 | 2015-04-28 | 9.200 | 2,184,224 | -324,400 | 0.22% | 20,094,861 |
| 2015-04-29 | 2015-04-27 | 8.900 | 2,508,624 | -835,000 | 0.26% | 22,326,754 |
| 2015-04-28 | 2015-04-24 | 6.300 | 3,343,624 | +97,000 | 0.34% | 21,064,831 |
| 2015-04-27 | 2015-04-23 | 6.400 | 3,246,624 | -274,000 | 0.33% | 20,778,394 |
| 2015-04-24 | 2015-04-22 | 6.400 | 3,520,624 | +25,940 | 0.36% | 22,531,994 |
| 2015-04-23 | 2015-04-21 | 6.400 | 3,494,684 | -126,000 | 0.36% | 22,365,978 |
| 2015-04-22 | 2015-04-20 | 6.200 | 3,620,684 | -52,100 | 0.37% | 22,448,241 |
| 2015-04-21 | 2015-04-17 | 7.100 | 3,672,784 | -183,000 | 0.37% | 26,076,766 |
| 2015-04-20 | 2015-04-16 | 6.200 | 3,855,784 | -225,000 | 0.39% | 23,905,861 |
| 2015-04-17 | 2015-04-15 | 4.700 | 4,080,784 | +413,000 | 0.42% | 19,179,685 |
| 2015-04-16 | 2015-04-14 | 4.250 | 3,667,784 | +695,000 | 0.37% | 15,588,082 |
| 2015-04-15 | 2015-04-13 | 3.750 | 2,972,784 | -10,000 | 0.30% | 11,147,940 |
| 2015-04-14 | 2015-04-10 | 3.300 | 2,982,784 | -60,000 | 0.30% | 9,843,187 |
| 2015-04-13 | 2015-04-09 | 3.400 | 3,042,784 | -5,000 | 0.31% | 10,345,466 |
| 2015-04-10 | 2015-04-08 | 3.500 | 3,047,784 | +35,000 | 0.31% | 10,667,244 |
| 2015-04-08 | 2015-04-01 | 2.950 | 3,012,784 | +430,000 | 0.31% | 8,887,713 |
| 2015-03-30 | 2015-03-26 | 2.950 | 2,582,784 | +335,000 | 0.26% | 7,619,213 |
| 2015-03-25 | 2015-03-23 | 2.800 | 2,247,784 | +66,000 | 0.23% | 6,293,795 |
| 2015-03-24 | 2015-03-20 | 2.950 | 2,181,784 | -275,000 | 0.22% | 6,436,263 |
| 2015-03-23 | 2015-03-19 | 3.000 | 2,456,784 | +116,000 | 0.25% | 7,370,352 |
| 2015-03-20 | 2015-03-18 | 2.950 | 2,340,784 | +195,000 | 0.24% | 6,905,313 |
| 2015-03-18 | 2015-03-16 | 2.650 | 2,145,784 | +103,000 | 0.22% | 5,686,328 |
| 2015-03-17 | 2015-03-13 | 2.600 | 2,042,784 | +472,000 | 0.21% | 5,311,238 |
| 2015-03-13 | 2015-03-11 | 1.990 | 1,570,784 | +20,000 | 0.16% | 3,125,860 |
| 2015-03-12 | 2015-03-10 | 1.980 | 1,550,784 | +55,000 | 0.16% | 3,070,552 |
| 2015-03-10 | 2015-03-06 | 1.990 | 1,495,784 | +51,000 | 0.15% | 2,976,610 |
| 2015-03-05 | 2015-03-03 | 2.180 | 1,444,784 | -100,000 | 0.15% | 3,149,629 |
| 2015-03-02 | 2015-02-26 | 2.200 | 1,544,784 | -360 | 0.16% | 3,398,525 |
| 2015-02-24 | 2015-02-18 | 2.220 | 1,545,144 | -40,000 | 0.16% | 3,430,220 |
| 2015-02-23 | 2015-02-16 | 1.930 | 1,585,144 | -10,000 | 0.16% | 3,059,328 |
| 2015-02-13 | 2015-02-11 | 1.880 | 1,595,144 | -20,000 | 0.16% | 2,998,871 |
| 2015-02-12 | 2015-02-10 | 1.920 | 1,615,144 | +20,000 | 0.16% | 3,101,076 |
| 2015-02-11 | 2015-02-09 | 1.980 | 1,595,144 | +20,000 | 0.16% | 3,158,385 |
| 2015-02-09 | 2015-02-05 | 1.890 | 1,575,144 | -100,000 | 0.16% | 2,977,022 |
| 2015-02-04 | 2015-02-02 | 1.840 | 1,675,144 | -100,000 | 0.17% | 3,082,265 |
| 2015-01-30 | 2015-01-28 | 1.890 | 1,775,144 | -20,000 | 0.18% | 3,355,022 |
| 2015-01-28 | 2015-01-26 | 1.900 | 1,795,144 | +20,000 | 0.18% | 3,410,774 |
| 2015-01-22 | 2015-01-20 | 1.930 | 1,775,144 | +4,000 | 0.18% | 3,426,028 |
| 2015-01-21 | 2015-01-19 | 1.900 | 1,771,144 | +70,000 | 0.18% | 3,365,174 |
| 2015-01-20 | 2015-01-16 | 1.900 | 1,701,144 | +10,000 | 0.17% | 3,232,174 |
| 2015-01-15 | 2015-01-13 | 1.990 | 1,691,144 | +138,000 | 0.17% | 3,365,377 |
| 2015-01-14 | 2015-01-12 | 2.000 | 1,553,144 | -50,000 | 0.16% | 3,106,288 |
| 2015-01-09 | 2015-01-07 | 1.800 | 1,603,144 | +2,000 | 0.16% | 2,885,659 |
| 2015-01-08 | 2015-01-06 | 1.780 | 1,601,144 | -30,000 | 0.16% | 2,850,036 |
| 2015-01-07 | 2015-01-05 | 1.780 | 1,631,144 | -10,000 | 0.17% | 2,903,436 |
| 2015-01-06 | 2015-01-02 | 1.660 | 1,641,144 | +31,000 | 0.17% | 2,724,299 |
| 2014-12-30 | 2014-12-24 | 1.550 | 1,610,144 | +10,000 | 0.16% | 2,495,723 |
| 2014-11-25 | 2014-11-21 | 1.730 | 1,600,144 | +14,000 | 0.16% | 2,768,249 |
| 2014-11-19 | 2014-11-17 | 1.810 | 1,586,144 | +30,000 | 0.16% | 2,870,921 |
| 2014-11-18 | 2014-11-14 | 1.880 | 1,556,144 | -30,000 | 0.16% | 2,925,551 |
| 2014-11-13 | 2014-11-11 | 1.940 | 1,586,144 | +50,000 | 0.16% | 3,077,119 |
| 2014-11-05 | 2014-11-03 | 1.890 | 1,536,144 | -25,000 | 0.16% | 2,903,312 |
| 2014-11-04 | 2014-10-31 | 1.910 | 1,561,144 | -10,000 | 0.16% | 2,981,785 |
| 2014-11-03 | 2014-10-30 | 1.970 | 1,571,144 | +25,000 | 0.16% | 3,095,154 |
| 2014-10-21 | 2014-10-17 | 1.900 | 1,546,144 | -29,000 | 0.16% | 2,937,674 |
| 2014-10-17 | 2014-10-15 | 2.100 | 1,575,144 | -36,000 | 0.16% | 3,307,802 |
| 2014-10-16 | 2014-10-14 | 2.180 | 1,611,144 | +11,000 | 0.16% | 3,512,294 |
| 2014-10-15 | 2014-10-13 | 1.830 | 1,600,144 | -70,000 | 0.16% | 2,928,264 |
| 2014-10-14 | 2014-10-10 | 1.700 | 1,670,144 | +2,000 | 0.17% | 2,839,245 |
| 2014-10-13 | 2014-10-09 | 1.540 | 1,668,144 | +50,000 | 0.17% | 2,568,942 |
| 2014-10-10 | 2014-10-08 | 1.630 | 1,618,144 | -88,000 | 0.16% | 2,637,575 |
| 2014-09-30 | 2014-09-26 | 1.270 | 1,706,144 | -10,000 | 0.17% | 2,166,803 |
| 2014-09-29 | 2014-09-25 | 1.360 | 1,716,144 | -240,000 | 0.17% | 2,333,956 |
| 2014-09-26 | 2014-09-24 | 1.180 | 1,956,144 | -70,000 | 0.20% | 2,308,250 |
| 2014-09-25 | 2014-09-23 | 1.130 | 2,026,144 | -24,000 | 0.21% | 2,289,543 |
| 2014-09-24 | 2014-09-22 | 1.050 | 2,050,144 | +20,000 | 0.21% | 2,152,651 |
| 2014-09-23 | 2014-09-19 | 1.060 | 2,030,144 | +84,000 | 0.21% | 2,151,953 |
| 2014-09-22 | 2014-09-18 | 1.070 | 1,946,144 | +140,000 | 0.20% | 2,082,374 |
| 2014-09-19 | 2014-09-17 | 1.140 | 1,806,144 | +30,000 | 0.18% | 2,059,004 |
| 2014-09-17 | 2014-09-15 | 1.200 | 1,776,144 | -262,000 | 0.18% | 2,131,373 |
| 2014-09-16 | 2014-09-12 | 1.120 | 2,038,144 | +350,000 | 0.21% | 2,282,721 |
| 2014-08-28 | 2014-08-26 | 1.020 | 1,688,144 | -14,000 | 0.17% | 1,721,907 |
| 2014-08-27 | 2014-08-25 | 1.070 | 1,702,144 | +14,000 | 0.17% | 1,821,294 |
| 2014-08-25 | 2014-08-21 | 0.990 | 1,688,144 | +2,000 | 0.17% | 1,671,263 |
| 2014-08-11 | 2014-08-07 | 0.990 | 1,686,144 | -13,100 | 0.17% | 1,669,283 |
| 2014-05-27 | 2014-05-23 | 0.970 | 1,699,244 | -500 | 0.17% | 1,648,267 |
| 2014-04-15 | 2014-04-11 | 0.980 | 1,699,744 | -18,000 | 0.17% | 1,665,749 |
| 2014-04-10 | 2014-04-08 | 0.960 | 1,717,744 | +2,000 | 0.17% | 1,649,034 |
| 2014-04-02 | 2014-03-31 | 0.950 | 1,715,744 | -46,000 | 0.17% | 1,629,957 |
| 2014-04-01 | 2014-03-28 | 0.980 | 1,761,744 | +3,000 | 0.18% | 1,726,509 |
| 2014-03-27 | 2014-03-25 | 1.070 | 1,758,744 | +10,000 | 0.18% | 1,881,856 |
| 2014-02-28 | 2014-02-26 | 1.120 | 1,748,744 | -9,000 | 0.18% | 1,958,593 |
| 2014-02-27 | 2014-02-25 | 1.100 | 1,757,744 | -4,000 | 0.18% | 1,933,518 |
| 2014-02-25 | 2014-02-21 | 1.110 | 1,761,744 | -32,000 | 0.18% | 1,955,536 |
| 2014-02-24 | 2014-02-20 | 1.120 | 1,793,744 | -10,000 | 0.18% | 2,008,993 |
| 2014-02-21 | 2014-02-19 | 1.120 | 1,803,744 | -5,000 | 0.18% | 2,020,193 |
| 2014-02-17 | 2014-02-13 | 1.180 | 1,808,744 | +40,000 | 0.18% | 2,134,318 |
| 2014-02-14 | 2014-02-12 | 1.100 | 1,768,744 | -40,000 | 0.18% | 1,945,618 |
| 2014-02-13 | 2014-02-11 | 1.040 | 1,808,744 | +20,000 | 0.18% | 1,881,094 |
| 2014-01-20 | 2014-01-16 | 1.020 | 1,788,744 | +40,000 | 0.18% | 1,824,519 |
| 2013-12-17 | 2013-12-13 | 1.190 | 1,748,744 | -40,000 | 0.18% | 2,081,005 |
| 2013-12-06 | 2013-12-04 | 1.260 | 1,788,744 | +116,000 | 0.18% | 2,253,817 |
| 2013-12-05 | 2013-12-03 | 1.270 | 1,672,744 | +84,000 | 0.17% | 2,124,385 |
| 2013-11-06 | 2013-11-04 | 1.300 | 1,588,744 | -7,000 | 0.16% | 2,065,367 |
| 2013-10-04 | 2013-10-02 | 1.400 | 1,595,744 | -21,000 | 0.16% | 2,234,042 |
| 2013-08-05 | 2013-08-01 | 1.360 | 1,616,744 | -3,000 | 0.16% | 2,198,772 |
| 2013-08-01 | 2013-07-30 | 1.360 | 1,619,744 | -23,000 | 0.16% | 2,202,852 |
| 2013-07-15 | 2013-07-11 | 1.380 | 1,642,744 | -238,000 | 0.17% | 2,266,987 |
| 2013-06-03 | 2013-05-30 | 1.280 | 1,880,744 | +28,000 | 0.19% | 2,407,352 |
| 2013-04-30 | 2013-04-26 | 1.550 | 1,852,744 | +63,000 | 0.19% | 2,871,753 |
| 2013-03-19 | 2013-03-15 | 1.100 | 1,789,744 | -40,000 | 0.18% | 1,968,718 |
| 2013-03-15 | 2013-03-13 | 1.180 | 1,829,744 | +40,000 | 0.19% | 2,159,098 |
| 2013-03-12 | 2013-03-08 | 1.130 | 1,789,744 | -26,000 | 0.18% | 2,022,411 |
| 2013-01-10 | 2013-01-08 | 1.150 | 1,815,744 | -15,000 | 0.18% | 2,088,106 |
| 2012-12-11 | 2012-12-07 | 1.170 | 1,830,744 | -59,000 | 0.19% | 2,141,970 |
| 2012-11-30 | 2012-11-28 | 0.960 | 1,889,744 | -16,000 | 0.19% | 1,814,154 |
| 2012-11-29 | 2012-11-27 | 1.010 | 1,905,744 | -10,000 | 0.19% | 1,924,801 |
| 2012-11-27 | 2012-11-23 | 1.150 | 1,915,744 | +30,000 | 0.19% | 2,203,106 |
| 2012-11-26 | 2012-11-22 | 1.140 | 1,885,744 | +21,000 | 0.19% | 2,149,748 |
| 2012-11-23 | 2012-11-21 | 1.100 | 1,864,744 | -12,000 | 0.19% | 2,051,218 |
| 2012-11-22 | 2012-11-20 | 1.050 | 1,876,744 | +47,000 | 0.19% | 1,970,581 |
| 2012-11-21 | 2012-11-19 | 1.140 | 1,829,744 | -18,000 | 0.19% | 2,085,908 |
| 2012-11-20 | 2012-11-16 | 0.970 | 1,847,744 | +58,000 | 0.19% | 1,792,312 |
| 2012-10-04 | 2012-09-28 | 0.770 | 1,789,744 | -179,000 | 0.18% | 1,378,103 |
| 2012-10-03 | 2012-09-27 | 0.720 | 1,968,744 | -21,000 | 0.20% | 1,417,496 |
| 2012-06-01 | 2012-05-30 | 1.330 | 1,989,744 | +30,000 | 0.20% | 2,646,360 |
| 2012-04-16 | 2012-04-12 | 1.600 | 1,959,744 | -2,000 | 0.20% | 3,135,590 |
| 2012-03-26 | 2012-03-22 | 1.770 | 1,961,744 | -20,000 | 0.20% | 3,472,287 |
| 2012-03-20 | 2012-03-16 | 1.810 | 1,981,744 | -3,000 | 0.20% | 3,586,957 |
| 2012-02-20 | 2012-02-16 | 1.910 | 1,984,744 | -5,000 | 0.20% | 3,790,861 |
| 2012-02-16 | 2012-02-14 | 1.640 | 1,989,744 | -10,000 | 0.20% | 3,263,180 |
| 2012-01-20 | 2012-01-18 | 1.190 | 1,999,744 | -39,000 | 0.20% | 2,379,695 |
| 2012-01-18 | 2012-01-16 | 1.130 | 2,038,744 | -3,000 | 0.21% | 2,303,781 |
| 2012-01-04 | 2011-12-30 | 1.080 | 2,041,744 | -60 | 0.21% | 2,205,084 |
| 2012-01-03 | 2011-12-29 | 1.000 | 2,041,804 | -400 | 0.21% | 2,041,804 |
| 2011-12-06 | 2011-12-02 | 1.150 | 2,042,204 | -300,000 | 0.21% | 2,348,535 |
| 2011-11-25 | 2011-11-23 | 1.200 | 2,342,204 | +3,000 | 0.24% | 2,810,645 |
| 2011-10-19 | 2011-10-17 | 1.450 | 2,339,204 | -500 | 0.24% | 3,391,846 |
| 2011-09-16 | 2011-09-14 | 1.750 | 2,339,704 | -20,000 | 0.24% | 4,094,482 |
| 2011-09-15 | 2011-09-12 | 1.780 | 2,359,704 | -30,000 | 0.24% | 4,200,273 |
| 2011-09-06 | 2011-09-02 | 1.820 | 2,389,704 | -10,000 | 0.24% | 4,349,261 |
| 2011-08-22 | 2011-08-18 | 1.900 | 2,399,704 | -110,000 | 0.24% | 4,559,438 |
| 2011-08-17 | 2011-08-15 | 1.920 | 2,509,704 | -5,000 | 0.26% | 4,818,632 |
| 2011-08-12 | 2011-08-10 | 1.820 | 2,514,704 | -1,000 | 0.26% | 4,576,761 |
| 2011-08-11 | 2011-08-09 | 1.730 | 2,515,704 | +10,000 | 0.26% | 4,352,168 |
| 2011-08-10 | 2011-08-08 | 1.870 | 2,505,704 | -20,000 | 0.25% | 4,685,666 |
| 2011-08-09 | 2011-08-05 | 1.930 | 2,525,704 | -5,000 | 0.26% | 4,874,609 |
| 2011-08-08 | 2011-08-04 | 1.950 | 2,530,704 | +30,000 | 0.26% | 4,934,873 |
| 2011-07-21 | 2011-07-19 | 2.060 | 2,500,704 | -20,000 | 0.25% | 5,151,450 |
| 2011-07-13 | 2011-07-11 | 1.860 | 2,520,704 | -5,000 | 0.26% | 4,688,509 |
| 2011-07-11 | 2011-07-07 | 1.930 | 2,525,704 | +10,000 | 0.26% | 4,874,609 |
| 2011-06-28 | 2011-06-24 | 1.900 | 2,515,704 | -16,000 | 0.26% | 4,779,838 |
| 2011-06-23 | 2011-06-21 | 1.920 | 2,531,704 | +1,000 | 0.26% | 4,860,872 |
| 2011-06-21 | 2011-06-17 | 2.070 | 2,530,704 | +15,000 | 0.26% | 5,238,557 |
| 2011-06-20 | 2011-06-16 | 2.040 | 2,515,704 | +200,000 | 0.26% | 5,132,036 |
| 2011-06-16 | 2011-06-14 | 2.200 | 2,315,704 | -40,000 | 0.24% | 5,094,549 |
| 2011-06-15 | 2011-06-13 | 2.240 | 2,355,704 | -15,000 | 0.24% | 5,276,777 |
| 2011-06-10 | 2011-06-08 | 2.300 | 2,370,704 | +5,000 | 0.24% | 5,452,619 |
| 2011-06-08 | 2011-06-03 | 2.440 | 2,365,704 | +55,000 | 0.24% | 5,772,318 |
| 2011-06-02 | 2011-05-31 | 2.450 | 2,310,704 | -40,000 | 0.24% | 5,661,225 |
| 2011-05-31 | 2011-05-27 | 2.400 | 2,350,704 | +20,000 | 0.24% | 5,641,690 |
| 2011-05-25 | 2011-05-23 | 2.480 | 2,330,704 | -110,000 | 0.24% | 5,780,146 |
| 2011-05-24 | 2011-05-20 | 2.550 | 2,440,704 | +30,000 | 0.25% | 6,223,795 |
| 2011-05-23 | 2011-05-19 | 2.650 | 2,410,704 | +50,000 | 0.25% | 6,388,366 |
| 2011-05-20 | 2011-05-18 | 2.550 | 2,360,704 | -15,000 | 0.24% | 6,019,795 |
| 2011-05-18 | 2011-05-16 | 2.480 | 2,375,704 | +48,000 | 0.24% | 5,891,746 |
| 2011-05-16 | 2011-05-12 | 2.280 | 2,327,704 | +16,000 | 0.24% | 5,307,165 |
| 2011-05-12 | 2011-05-09 | 2.310 | 2,311,704 | +9,940 | 0.24% | 5,340,036 |
| 2011-05-09 | 2011-05-05 | 2.320 | 2,301,764 | -30,000 | 0.23% | 5,340,092 |
| 2011-05-05 | 2011-05-03 | 2.420 | 2,331,764 | -16,000 | 0.24% | 5,642,869 |
| 2011-05-04 | 2011-04-29 | 2.320 | 2,347,764 | +123,000 | 0.24% | 5,446,812 |
| 2011-05-03 | 2011-04-28 | 2.230 | 2,224,764 | -8,000 | 0.23% | 4,961,224 |
| 2011-04-29 | 2011-04-27 | 2.320 | 2,232,764 | -118,000 | 0.23% | 5,180,012 |
| 2011-04-28 | 2011-04-26 | 2.490 | 2,350,764 | +28,000 | 0.24% | 5,853,402 |
| 2011-04-27 | 2011-04-21 | 2.420 | 2,322,764 | +30,000 | 0.24% | 5,621,089 |
| 2011-04-26 | 2011-04-20 | 2.470 | 2,292,764 | -55,000 | 0.23% | 5,663,127 |
| 2011-04-21 | 2011-04-19 | 2.500 | 2,347,764 | -60,000 | 0.24% | 5,869,410 |
| 2011-04-20 | 2011-04-18 | 2.450 | 2,407,764 | -151,000 | 0.24% | 5,899,022 |
| 2011-04-19 | 2011-04-15 | 2.500 | 2,558,764 | +190,000 | 0.26% | 6,396,910 |
| 2011-04-18 | 2011-04-14 | 2.800 | 2,368,764 | -1,100,000 | 0.24% | 6,632,539 |
| 2011-04-15 | 2011-04-13 | 3.050 | 3,468,764 | +815,000 | 0.35% | 10,579,730 |
| 2011-04-14 | 2011-04-12 | 2.650 | 2,653,764 | +1,506,000 | 0.27% | 7,032,475 |
| 2011-04-06 | 2011-04-01 | 3.800 | 1,147,764 | -90,000 | 0.12% | 4,361,503 |
| 2011-04-04 | 2011-03-31 | 3.700 | 1,237,764 | +101,000 | 0.13% | 4,579,727 |
| 2011-03-30 | 2011-03-28 | 3.300 | 1,136,764 | +100,000 | 0.12% | 3,751,321 |
| 2011-03-25 | 2011-03-23 | 3.250 | 1,036,764 | -10,000 | 0.11% | 3,369,483 |
| 2011-03-24 | 2011-03-22 | 3.400 | 1,046,764 | -13,000 | 0.12% | 3,558,998 |
| 2011-03-23 | 2011-03-21 | 3.400 | 1,059,764 | -52,000 | 0.12% | 3,603,198 |
| 2011-03-22 | 2011-03-18 | 3.500 | 1,111,764 | -216,000 | 0.13% | 3,891,174 |
| 2011-03-21 | 2011-03-17 | 3.350 | 1,327,764 | -70,000 | 0.15% | 4,448,009 |
| 2011-03-18 | 2011-03-16 | 3.400 | 1,397,764 | +5,000 | 0.16% | 4,752,398 |
| 2011-03-17 | 2011-03-15 | 3.150 | 1,392,764 | -20,000 | 0.16% | 4,387,207 |
| 2011-03-15 | 2011-03-11 | 3.100 | 1,412,764 | +10,000 | 0.16% | 4,379,568 |
| 2011-03-14 | 2011-03-10 | 3.100 | 1,402,764 | -39,000 | 0.16% | 4,348,568 |
| 2011-03-11 | 2011-03-09 | 3.250 | 1,441,764 | +39,000 | 0.16% | 4,685,733 |
| 2011-03-07 | 2011-03-03 | 2.850 | 1,402,764 | -8,000 | 0.16% | 3,997,877 |
| 2011-03-03 | 2011-03-01 | 3.050 | 1,410,764 | -2,000 | 0.16% | 4,302,830 |
| 2011-01-24 | 2011-01-20 | 2.700 | 1,412,764 | +20,000 | 0.16% | 3,814,463 |
| 2011-01-17 | 2011-01-13 | 2.650 | 1,392,764 | +30,000 | 0.16% | 3,690,825 |
| 2011-01-10 | 2011-01-06 | 2.600 | 1,362,764 | +40,000 | 0.15% | 3,543,186 |
| 2011-01-07 | 2011-01-05 | 2.600 | 1,322,764 | -50,000 | 0.15% | 3,439,186 |
| 2011-01-06 | 2011-01-04 | 2.600 | 1,372,764 | -50,000 | 0.15% | 3,569,186 |
| 2011-01-04 | 2010-12-31 | 2.600 | 1,422,764 | +56,000 | 0.16% | 3,699,186 |
| 2010-12-29 | 2010-12-24 | 2.550 | 1,366,764 | -40,000 | 0.15% | 3,485,248 |
| 2010-12-28 | 2010-12-22 | 2.550 | 1,406,764 | +60,000 | 0.16% | 3,587,248 |
| 2010-12-23 | 2010-12-21 | 2.600 | 1,346,764 | +118,000 | 0.15% | 3,501,586 |
| 2010-12-22 | 2010-12-20 | 2.750 | 1,228,764 | +192,000 | 0.14% | 3,379,101 |
| 2010-12-21 | 2010-12-17 | 2.550 | 1,036,764 | +125,000 | 0.12% | 2,643,748 |
| 2010-12-20 | 2010-12-16 | 2.470 | 911,764 | -1,000 | 0.10% | 2,252,057 |
| 2010-12-16 | 2010-12-14 | 2.480 | 912,764 | -1,000 | 0.10% | 2,263,655 |
| 2010-12-15 | 2010-12-13 | 2.490 | 913,764 | -50,000 | 0.10% | 2,275,272 |
| 2010-12-10 | 2010-12-08 | 2.450 | 963,764 | -3,000 | 0.11% | 2,361,222 |
| 2010-12-07 | 2010-12-03 | 2.500 | 966,764 | -20,000 | 0.11% | 2,416,910 |
| 2010-12-06 | 2010-12-02 | 2.500 | 986,764 | +15,000 | 0.11% | 2,466,910 |
| 2010-12-02 | 2010-11-30 | 2.430 | 971,764 | -10,000 | 0.11% | 2,361,387 |
| 2010-12-01 | 2010-11-29 | 2.460 | 981,764 | -13,000 | 0.11% | 2,415,139 |
| 2010-11-30 | 2010-11-26 | 2.550 | 994,764 | +3,000 | 0.11% | 2,536,648 |
| 2010-11-29 | 2010-11-25 | 2.700 | 991,764 | +10,000 | 0.11% | 2,677,763 |
| 2010-11-26 | 2010-11-24 | 2.700 | 981,764 | +3,000 | 0.11% | 2,650,763 |
| 2010-11-25 | 2010-11-23 | 2.750 | 978,764 | -14,000 | 0.11% | 2,691,601 |
| 2010-11-24 | 2010-11-22 | 3.000 | 992,764 | +49,000 | 0.11% | 2,978,292 |
| 2010-11-23 | 2010-11-19 | 2.750 | 943,764 | -26,000 | 0.11% | 2,595,351 |
| 2010-11-22 | 2010-11-18 | 2.270 | 969,764 | -5,000 | 0.11% | 2,201,364 |
| 2010-11-19 | 2010-11-17 | 2.210 | 974,764 | +5,000 | 0.11% | 2,154,228 |
| 2010-11-18 | 2010-11-16 | 2.180 | 969,764 | -10,000 | 0.11% | 2,114,086 |
| 2010-11-16 | 2010-11-12 | 2.260 | 979,764 | -104,000 | 0.11% | 2,214,267 |
| 2010-11-11 | 2010-11-09 | 2.380 | 1,083,764 | -28,000 | 0.12% | 2,579,358 |
| 2010-11-09 | 2010-11-05 | 2.120 | 1,111,764 | -34,000 | 0.13% | 2,356,940 |
| 2010-11-04 | 2010-11-02 | 2.020 | 1,145,764 | -45,000 | 0.13% | 2,314,443 |
| 2010-11-03 | 2010-11-01 | 2.020 | 1,190,764 | -110,000 | 0.14% | 2,405,343 |
| 2010-11-01 | 2010-10-28 | 2.000 | 1,300,764 | +10,000 | 0.15% | 2,601,528 |
| 2010-10-29 | 2010-10-27 | 2.220 | 1,290,764 | -74,000 | 0.15% | 2,865,496 |
| 2010-10-28 | 2010-10-26 | 2.330 | 1,364,764 | +10,000 | 0.16% | 3,179,900 |
| 2010-10-27 | 2010-10-25 | 2.300 | 1,354,764 | -10,000 | 0.15% | 3,115,957 |
| 2010-10-26 | 2010-10-22 | 2.300 | 1,364,764 | +45,000 | 0.16% | 3,138,957 |
| 2010-10-25 | 2010-10-21 | 2.310 | 1,319,764 | -27,000 | 0.15% | 3,048,655 |
| 2010-10-22 | 2010-10-20 | 2.490 | 1,346,764 | +140,000 | 0.15% | 3,353,442 |
| 2010-10-21 | 2010-10-19 | 2.100 | 1,206,764 | -10,000 | 0.14% | 2,534,204 |
| 2010-10-13 | 2010-10-11 | 2.020 | 1,216,764 | -20,000 | 0.14% | 2,457,863 |
| 2010-10-11 | 2010-10-07 | 2.040 | 1,236,764 | -20,000 | 0.14% | 2,522,999 |
| 2010-09-24 | 2010-09-21 | 2.100 | 1,256,764 | -10,000 | 0.14% | 2,639,204 |
| 2010-09-22 | 2010-09-20 | 2.100 | 1,266,764 | -20,000 | 0.14% | 2,660,204 |
| 2010-09-21 | 2010-09-17 | 2.050 | 1,286,764 | -50,000 | 0.15% | 2,637,866 |
| 2010-09-20 | 2010-09-16 | 2.080 | 1,336,764 | -10,000 | 0.15% | 2,780,469 |
| 2010-09-17 | 2010-09-15 | 2.110 | 1,346,764 | +10,000 | 0.15% | 2,841,672 |
| 2010-09-10 | 2010-09-08 | 2.060 | 1,336,764 | -20,000 | 0.15% | 2,753,734 |
| 2010-09-08 | 2010-09-06 | 2.150 | 1,356,764 | -10,000 | 0.15% | 2,917,043 |
| 2010-09-06 | 2010-09-02 | 2.160 | 1,366,764 | +10,000 | 0.16% | 2,952,210 |
| 2010-09-03 | 2010-09-01 | 2.140 | 1,356,764 | +10,000 | 0.15% | 2,903,475 |
| 2010-09-02 | 2010-08-31 | 1.980 | 1,346,764 | -20,000 | 0.15% | 2,666,593 |
| 2010-08-27 | 2010-08-25 | 2.140 | 1,366,764 | +10,000 | 0.16% | 2,924,875 |
| 2010-08-25 | 2010-08-23 | 2.390 | 1,356,764 | -51,000 | 0.15% | 3,242,666 |
| 2010-08-23 | 2010-08-19 | 2.350 | 1,407,764 | -50,000 | 0.16% | 3,308,245 |
| 2010-08-20 | 2010-08-18 | 2.260 | 1,457,764 | -70,000 | 0.17% | 3,294,547 |
| 2010-08-19 | 2010-08-17 | 2.300 | 1,527,764 | +50,000 | 0.17% | 3,513,857 |
| 2010-08-17 | 2010-08-13 | 2.500 | 1,477,764 | +2,000 | 0.17% | 3,694,410 |
| 2010-08-16 | 2010-08-12 | 2.500 | 1,475,764 | +128,000 | 0.17% | 3,689,410 |
| 2010-08-13 | 2010-08-11 | 2.650 | 1,347,764 | +18,000 | 0.15% | 3,571,575 |
| 2010-08-12 | 2010-08-10 | 3.000 | 1,329,764 | +40,000 | 0.15% | 3,989,292 |
| 2010-08-11 | 2010-08-09 | 2.900 | 1,289,764 | -10,000 | 0.15% | 3,740,316 |
| 2010-08-09 | 2010-08-05 | 2.700 | 1,299,764 | -40,000 | 0.15% | 3,509,363 |
| 2010-08-03 | 2010-07-30 | 2.800 | 1,339,764 | +5,000 | 0.15% | 3,751,339 |
| 2010-08-02 | 2010-07-29 | 2.900 | 1,334,764 | -10,000 | 0.15% | 3,870,816 |
| 2010-07-30 | 2010-07-28 | 2.850 | 1,344,764 | -64,000 | 0.15% | 3,832,577 |
| 2010-07-29 | 2010-07-27 | 2.800 | 1,408,764 | -13,000 | 0.16% | 3,944,539 |
| 2010-07-28 | 2010-07-26 | 3.350 | 1,421,764 | -14,000 | 0.16% | 4,762,909 |
| 2010-07-26 | 2010-07-22 | 3.500 | 1,435,764 | +4,000 | 0.16% | 5,025,174 |
| 2010-07-23 | 2010-07-21 | 3.050 | 1,431,764 | +51,000 | 0.16% | 4,366,880 |
| 2010-07-22 | 2010-07-20 | 2.900 | 1,380,764 | -10,000 | 0.16% | 4,004,216 |
| 2010-07-20 | 2010-07-16 | 2.850 | 1,390,764 | +50,000 | 0.16% | 3,963,677 |
| 2010-07-19 | 2010-07-15 | 2.750 | 1,340,764 | -4,000 | 0.15% | 3,687,101 |
| 2010-07-16 | 2010-07-14 | 2.700 | 1,344,764 | +4,000 | 0.15% | 3,630,863 |
| 2010-07-14 | 2010-07-12 | 2.700 | 1,340,764 | +3,000 | 0.15% | 3,620,063 |
| 2010-07-13 | 2010-07-09 | 2.950 | 1,337,764 | -40,000 | 0.15% | 3,946,404 |
| 2010-07-12 | 2010-07-08 | 2.750 | 1,377,764 | -46,000 | 0.16% | 3,788,851 |
| 2010-07-09 | 2010-07-07 | 3.050 | 1,423,764 | +34,000 | 0.16% | 4,342,480 |
| 2010-07-08 | 2010-07-06 | 3.150 | 1,389,764 | -210,000 | 0.16% | 4,377,757 |
| 2010-07-07 | 2010-07-05 | 2.400 | 1,599,764 | +170,000 | 0.18% | 3,839,434 |
| 2010-07-06 | 2010-07-02 | 3.000 | 1,429,764 | +70,000 | 0.16% | 4,289,292 |
| 2010-07-05 | 2010-06-30 | 3.050 | 1,359,764 | +20,000 | 0.15% | 4,147,280 |
| 2010-07-02 | 2010-06-29 | 3.000 | 1,339,764 | -7,000 | 0.15% | 4,019,292 |
| 2010-06-30 | 2010-06-28 | 3.000 | 1,346,764 | -60,000 | 0.15% | 4,040,292 |
| 2010-06-29 | 2010-06-25 | 3.550 | 1,406,764 | -40,000 | 0.16% | 4,994,012 |
| 2010-06-28 | 2010-06-24 | 3.650 | 1,446,764 | -107,000 | 0.17% | 5,280,689 |
| 2010-06-25 | 2010-06-23 | 4.950 | 1,553,764 | -2,000 | 0.18% | 7,691,132 |
| 2010-06-24 | 2010-06-22 | 5.500 | 1,555,764 | +15,000 | 0.18% | 8,556,702 |
| 2010-06-23 | 2010-06-21 | 5.200 | 1,540,764 | -68,000 | 0.18% | 8,011,973 |
| 2010-06-22 | 2010-06-18 | 5.600 | 1,608,764 | -101,000 | 0.18% | 9,009,078 |
| 2010-06-21 | 2010-06-17 | 5.700 | 1,709,764 | +73,000 | 0.20% | 9,745,655 |
| 2010-06-18 | 2010-06-15 | 4.600 | 1,636,764 | +35,500 | 0.19% | 7,529,114 |
| 2010-06-17 | 2010-06-14 | 4.350 | 1,601,264 | +69,000 | 0.18% | 6,965,498 |
| 2010-06-15 | 2010-06-11 | 4.100 | 1,532,264 | -6,000 | 0.17% | 6,282,282 |
| 2010-06-14 | 2010-06-10 | 4.200 | 1,538,264 | -53,000 | 0.18% | 6,460,709 |
| 2010-06-11 | 2010-06-09 | 3.150 | 1,591,264 | -50,000 | 0.18% | 5,012,482 |
| 2010-06-10 | 2010-06-08 | 3.100 | 1,641,264 | +79,000 | 0.19% | 5,087,918 |
| 2010-06-09 | 2010-06-07 | 3.150 | 1,562,264 | -39,000 | 0.18% | 4,921,132 |
| 2010-06-08 | 2010-06-04 | 3.050 | 1,601,264 | -230,000 | 0.18% | 4,883,855 |
| 2010-06-07 | 2010-06-03 | 3.000 | 1,831,264 | +75,000 | 0.21% | 5,493,792 |
| 2010-06-01 | 2010-05-28 | 2.650 | 1,756,264 | -147,000 | 0.20% | 4,654,100 |
| 2010-05-31 | 2010-05-27 | 2.700 | 1,903,264 | -4,000 | 0.22% | 5,138,813 |
| 2010-05-28 | 2010-05-26 | 2.650 | 1,907,264 | -8,000 | 0.22% | 5,054,250 |
| 2010-05-26 | 2010-05-24 | 2.900 | 1,915,264 | -8,000 | 0.22% | 5,554,266 |
| 2010-05-25 | 2010-05-20 | 2.800 | 1,923,264 | +10,000 | 0.22% | 5,385,139 |
| 2010-05-24 | 2010-05-19 | 2.850 | 1,913,264 | -10,000 | 0.22% | 5,452,802 |
| 2010-05-20 | 2010-05-18 | 2.950 | 1,923,264 | -266,000 | 0.22% | 5,673,629 |
| 2010-05-19 | 2010-05-17 | 2.850 | 2,189,264 | -18,000 | 0.25% | 6,239,402 |
| 2010-05-18 | 2010-05-14 | 2.650 | 2,207,264 | -90,000 | 0.25% | 5,849,250 |
| 2010-05-14 | 2010-05-12 | 2.700 | 2,297,264 | +18,000 | 0.26% | 6,202,613 |
| 2010-05-11 | 2010-05-07 | 2.650 | 2,279,264 | -100,000 | 0.26% | 6,040,050 |
| 2010-05-10 | 2010-05-06 | 2.700 | 2,379,264 | -95,000 | 0.27% | 6,424,013 |
| 2010-05-07 | 2010-05-05 | 2.800 | 2,474,264 | -60,000 | 0.28% | 6,927,939 |
| 2010-05-06 | 2010-05-04 | 2.700 | 2,534,264 | -81,000 | 0.29% | 6,842,513 |
| 2010-05-05 | 2010-05-03 | 2.700 | 2,615,264 | -599,600 | 0.30% | 7,061,213 |
| 2010-04-30 | 2010-04-28 | 2.650 | 3,214,864 | +40,000 | 0.37% | 8,519,390 |
| 2010-04-29 | 2010-04-27 | 2.850 | 3,174,864 | -4,000 | 0.36% | 9,048,362 |
| 2010-04-28 | 2010-04-26 | 2.850 | 3,178,864 | -220,000 | 0.36% | 9,059,762 |
| 2010-04-27 | 2010-04-23 | 2.800 | 3,398,864 | -63,000 | 0.39% | 9,516,819 |
| 2010-04-26 | 2010-04-22 | 2.650 | 3,461,864 | -50,000 | 0.40% | 9,173,940 |
| 2010-04-23 | 2010-04-21 | 2.650 | 3,511,864 | -44,000 | 0.40% | 9,306,440 |
| 2010-04-20 | 2010-04-16 | 2.750 | 3,555,864 | +40,000 | 0.41% | 9,778,626 |
| 2010-04-16 | 2010-04-14 | 2.700 | 3,515,864 | -50,000 | 0.40% | 9,492,833 |
| 2010-04-15 | 2010-04-13 | 2.650 | 3,565,864 | -80,000 | 0.41% | 9,449,540 |
| 2010-04-14 | 2010-04-12 | 2.950 | 3,645,864 | -284,000 | 0.42% | 10,755,299 |
| 2010-04-13 | 2010-04-09 | 2.550 | 3,929,864 | -220,000 | 0.45% | 10,021,153 |
| 2010-04-01 | 2010-03-30 | 1.830 | 4,149,864 | +5,000 | 0.47% | 7,594,251 |
| 2010-03-31 | 2010-03-29 | 1.860 | 4,144,864 | -143,000 | 0.47% | 7,709,447 |
| 2010-03-30 | 2010-03-26 | 1.770 | 4,287,864 | -618,000 | 0.49% | 7,589,519 |
| 2010-03-29 | 2010-03-25 | 1.870 | 4,905,864 | -55,000 | 0.56% | 9,173,966 |
| 2010-03-26 | 2010-03-24 | 1.920 | 4,960,864 | -6,000 | 0.57% | 9,524,859 |
| 2010-03-24 | 2010-03-22 | 1.950 | 4,966,864 | -15,000 | 0.57% | 9,685,385 |
| 2010-03-22 | 2010-03-18 | 2.030 | 4,981,864 | -58,000 | 0.57% | 10,113,184 |
| 2010-03-17 | 2010-03-15 | 2.040 | 5,039,864 | -182,000 | 0.58% | 10,281,323 |
| 2010-03-16 | 2010-03-12 | 2.030 | 5,221,864 | -131,000 | 0.60% | 10,600,384 |
| 2010-03-15 | 2010-03-11 | 2.080 | 5,352,864 | -10,000 | 0.61% | 11,133,957 |
| 2010-03-12 | 2010-03-10 | 2.100 | 5,362,864 | -92,000 | 0.61% | 11,262,014 |
| 2010-03-09 | 2010-03-05 | 1.840 | 5,454,864 | -100,000 | 0.62% | 10,036,950 |
| 2010-03-08 | 2010-03-04 | 1.790 | 5,554,864 | +4,000 | 0.63% | 9,943,207 |
| 2010-03-05 | 2010-03-03 | 1.820 | 5,550,864 | +10,000 | 0.63% | 10,102,572 |
| 2010-03-04 | 2010-03-02 | 1.800 | 5,540,864 | -97,000 | 0.63% | 9,973,555 |
| 2010-03-03 | 2010-03-01 | 1.800 | 5,637,864 | -150,000 | 0.64% | 10,148,155 |
| 2010-03-02 | 2010-02-26 | 1.830 | 5,787,864 | -80,000 | 0.66% | 10,591,791 |
| 2010-02-24 | 2010-02-22 | 1.460 | 5,867,864 | -37,000 | 0.67% | 8,567,081 |
| 2010-02-23 | 2010-02-19 | 1.500 | 5,904,864 | -155,000 | 0.67% | 8,857,296 |
| 2010-02-22 | 2010-02-18 | 1.600 | 6,059,864 | -245,000 | 0.69% | 9,695,782 |
| 2010-02-19 | 2010-02-17 | 1.650 | 6,304,864 | -191,000 | 0.72% | 10,403,026 |
| 2010-02-18 | 2010-02-12 | 1.650 | 6,495,864 | -28,000 | 0.74% | 10,718,176 |
| 2010-02-17 | 2010-02-11 | 1.700 | 6,523,864 | -160,000 | 0.74% | 11,090,569 |
| 2010-02-12 | 2010-02-10 | 1.630 | 6,683,864 | -60,000 | 0.76% | 10,894,698 |
| 2010-02-11 | 2010-02-09 | 1.670 | 6,743,864 | -32,000 | 0.77% | 11,262,253 |
| 2010-02-10 | 2010-02-08 | 1.720 | 6,775,864 | -31,000 | 0.77% | 11,654,486 |
| 2010-02-09 | 2010-02-05 | 1.770 | 6,806,864 | -31,000 | 0.78% | 12,048,149 |
| 2010-02-04 | 2010-02-02 | 1.800 | 6,837,864 | -165,000 | 0.78% | 12,308,155 |
| 2010-02-02 | 2010-01-29 | 1.800 | 7,002,864 | -8,000 | 0.80% | 12,605,155 |
| 2010-02-01 | 2010-01-28 | 1.880 | 7,010,864 | -62,000 | 0.80% | 13,180,424 |
| 2010-01-15 | 2010-01-13 | 2.250 | 7,072,864 | -6,000 | 0.81% | 15,913,944 |
| 2010-01-06 | 2010-01-04 | 1.970 | 7,078,864 | -1,500,000 | 0.81% | 13,945,362 |
| 2009-12-29 | 2009-12-24 | 1.950 | 8,578,864 | -568,000 | 0.98% | 16,728,785 |
| 2009-12-17 | 2009-12-15 | 2.380 | 9,146,864 | +50,000 | 1.04% | 21,769,536 |
| 2009-12-15 | 2009-12-11 | 2.420 | 9,096,864 | +60,000 | 1.04% | 22,014,411 |
| 2009-12-11 | 2009-12-09 | 2.650 | 9,036,864 | +228,000 | 1.03% | 23,947,690 |
| 2009-12-10 | 2009-12-08 | 2.650 | 8,808,864 | +230,000 | 1.01% | 23,343,490 |
| 2009-12-09 | 2009-12-07 | 2.700 | 8,578,864 | -95,000 | 0.98% | 23,162,933 |
| 2009-12-08 | 2009-12-04 | 2.650 | 8,673,864 | -280,000 | 0.99% | 22,985,740 |
| 2009-12-07 | 2009-12-03 | 2.600 | 8,953,864 | +15,000 | 1.02% | 23,280,046 |
| 2009-12-02 | 2009-11-30 | 2.550 | 8,938,864 | -216,000 | 1.02% | 22,794,103 |
| 2009-12-01 | 2009-11-27 | 2.500 | 9,154,864 | -120,000 | 1.05% | 22,887,160 |
| 2009-11-30 | 2009-11-26 | 2.480 | 9,274,864 | -650,000 | 1.06% | 23,001,663 |
| 2009-11-27 | 2009-11-25 | 2.490 | 9,924,864 | -20,000 | 1.13% | 24,712,911 |
| 2009-11-25 | 2009-11-23 | 2.650 | 9,944,864 | -100,000 | 1.14% | 26,353,890 |
| 2009-11-24 | 2009-11-20 | 2.650 | 10,044,864 | -10,000 | 1.15% | 26,618,890 |
| 2009-11-23 | 2009-11-19 | 2.600 | 10,054,864 | -151,000 | 1.15% | 26,142,646 |
| 2009-11-20 | 2009-11-18 | 2.700 | 10,205,864 | +40,000 | 2.58% | 27,555,833 |
| 2009-11-19 | 2009-11-17 | 2.750 | 10,165,864 | -133,000 | 2.57% | 27,956,126 |
| 2009-11-18 | 2009-11-16 | 2.850 | 10,298,864 | -247,000 | 2.60% | 29,351,762 |
| 2009-11-17 | 2009-11-13 | 2.850 | 10,545,864 | -100,000 | 2.66% | 30,055,712 |
| 2009-11-16 | 2009-11-12 | 2.700 | 10,645,864 | -242,000 | 2.69% | 28,743,833 |
| 2009-11-13 | 2009-11-11 | 2.700 | 10,887,864 | -192,000 | 2.75% | 29,397,233 |
| 2009-11-12 | 2009-11-10 | 2.800 | 11,079,864 | +121,000 | 2.80% | 31,023,619 |
| 2009-11-11 | 2009-11-09 | 2.550 | 10,958,864 | +3,000,000 | 2.77% | 27,945,103 |
| 2009-11-10 | 2009-11-06 | 2.550 | 7,958,864 | +20,000 | 2.01% | 20,295,103 |
| 2009-11-06 | 2009-11-04 | 2.400 | 7,938,864 | +50,000 | 2.01% | 19,053,274 |
| 2009-11-05 | 2009-11-03 | 2.360 | 7,888,864 | -4,000 | 1.99% | 18,617,719 |
| 2009-11-03 | 2009-10-30 | 2.550 | 7,892,864 | +8,000 | 1.99% | 20,126,803 |
| 2009-10-30 | 2009-10-28 | 2.600 | 7,884,864 | -262,000 | 1.99% | 20,500,646 |
| 2009-10-29 | 2009-10-27 | 2.700 | 8,146,864 | -213,000 | 2.06% | 21,996,533 |
| 2009-10-28 | 2009-10-23 | 2.600 | 8,359,864 | -69,000 | 2.11% | 21,735,646 |
| 2009-10-27 | 2009-10-22 | 2.500 | 8,428,864 | -415,000 | 2.13% | 21,072,160 |
| 2009-10-23 | 2009-10-21 | 2.550 | 8,843,864 | +10,000 | 2.23% | 22,551,853 |
| 2009-10-22 | 2009-10-20 | 2.460 | 8,833,864 | -487,000 | 2.23% | 21,731,305 |
| 2009-10-21 | 2009-10-19 | 2.160 | 9,320,864 | -50,000 | 2.36% | 20,133,066 |
| 2009-10-20 | 2009-10-16 | 2.120 | 9,370,864 | -20,000 | 2.37% | 19,866,232 |
| 2009-10-19 | 2009-10-15 | 2.170 | 9,390,864 | -7,000 | 2.37% | 20,378,175 |
| 2009-10-16 | 2009-10-14 | 2.170 | 9,397,864 | +7,000 | 2.37% | 20,393,365 |
| 2009-10-15 | 2009-10-13 | 2.190 | 9,390,864 | +40,000 | 2.37% | 20,565,992 |
| 2009-10-12 | 2009-10-08 | 2.180 | 9,350,864 | -4,000 | 2.36% | 20,384,884 |
| 2009-10-09 | 2009-10-07 | 2.240 | 9,354,864 | -35,000 | 2.36% | 20,954,895 |
| 2009-10-08 | 2009-10-06 | 2.500 | 9,389,864 | +29,000 | 2.37% | 23,474,660 |
| 2009-10-07 | 2009-10-05 | 2.250 | 9,360,864 | +70,000 | 2.37% | 21,061,944 |
| 2009-10-06 | 2009-10-02 | 2.280 | 9,290,864 | +65,000 | 2.35% | 21,183,170 |
| 2009-10-05 | 2009-09-30 | 2.480 | 9,225,864 | +36,000 | 2.33% | 22,880,143 |
| 2009-10-02 | 2009-09-29 | 2.900 | 9,189,864 | +41,000 | 2.32% | 26,650,606 |
| 2009-09-30 | 2009-09-28 | 2.500 | 9,148,864 | +88,000 | 4.99% | 22,872,160 |
| 2009-09-29 | 2009-09-25 | 2.550 | 9,060,864 | -25,000 | 4.94% | 23,105,203 |
| 2009-09-28 | 2009-09-24 | 2.210 | 9,085,864 | -5,000 | 4.96% | 20,079,759 |
| 2009-09-25 | 2009-09-23 | 1.810 | 9,090,864 | -108,000 | 4.96% | 16,454,464 |
| 2009-09-22 | 2009-09-18 | 1.680 | 9,198,864 | -75,000 | 5.02% | 15,454,092 |
| 2009-09-21 | 2009-09-17 | 1.560 | 9,273,864 | -9,000 | 5.06% | 14,467,228 |
| 2009-09-18 | 2009-09-16 | 1.560 | 9,282,864 | -49,200 | 5.07% | 14,481,268 |
| 2009-09-15 | 2009-09-11 | 1.430 | 9,332,064 | -5,000 | 5.09% | 13,344,852 |
| 2009-09-14 | 2009-09-10 | 1.400 | 9,337,064 | +40,000 | 5.09% | 13,071,890 |
| 2009-09-11 | 2009-09-09 | 1.480 | 9,297,064 | -3,000 | 5.07% | 13,759,655 |
| 2009-09-10 | 2009-09-08 | 1.500 | 9,300,064 | -20,000 | 5.07% | 13,950,096 |
| 2009-09-09 | 2009-09-07 | 1.490 | 9,320,064 | +36,000 | 5.09% | 13,886,895 |
| 2009-09-08 | 2009-09-04 | 1.520 | 9,284,064 | +10,000 | 5.07% | 14,111,777 |
| 2009-09-07 | 2009-09-03 | 1.500 | 9,274,064 | +8,000 | 5.06% | 13,911,096 |
| 2009-09-04 | 2009-09-02 | 1.560 | 9,266,064 | +20,000 | 5.06% | 14,455,060 |
| 2009-09-03 | 2009-09-01 | 1.590 | 9,246,064 | -30,000 | 5.05% | 14,701,242 |
| 2009-09-02 | 2009-08-31 | 1.680 | 9,276,064 | -238,000 | 5.06% | 15,583,788 |
| 2009-09-01 | 2009-08-28 | 1.460 | 9,514,064 | +63,000 | 5.19% | 13,890,533 |
| 2009-08-31 | 2009-08-27 | 1.670 | 9,451,064 | -96,000 | 5.16% | 15,783,277 |
| 2009-08-26 | 2009-08-24 | 1.270 | 9,547,064 | +24,000 | 5.21% | 12,124,771 |
| 2009-08-25 | 2009-08-21 | 1.200 | 9,523,064 | +19,000 | 5.40% | 11,427,677 |
| 2009-08-21 | 2009-08-19 | 1.210 | 9,504,064 | -170,000 | 5.39% | 11,499,917 |
| 2009-08-20 | 2009-08-18 | 1.260 | 9,674,064 | -20,000 | 5.48% | 12,189,321 |
| 2009-08-18 | 2009-08-14 | 1.240 | 9,694,064 | +10,000 | 5.50% | 12,020,639 |
| 2009-08-14 | 2009-08-12 | 1.300 | 9,684,064 | -4,000 | 5.49% | 12,589,283 |
| 2009-08-13 | 2009-08-11 | 1.260 | 9,688,064 | -500 | 5.49% | 12,206,961 |
| 2009-08-12 | 2009-08-10 | 1.290 | 9,688,564 | -1,000 | 5.49% | 12,498,248 |
| 2009-08-11 | 2009-08-07 | 1.190 | 9,689,564 | -8,000 | 5.49% | 11,530,581 |
| 2009-08-10 | 2009-08-06 | 1.400 | 9,697,564 | -34,000 | 5.50% | 13,576,590 |
| 2009-08-06 | 2009-08-04 | 1.330 | 9,731,564 | +14,600 | 5.52% | 12,942,980 |
| 2009-08-04 | 2009-07-31 | 1.370 | 9,716,964 | -6,000 | 5.51% | 13,312,241 |
| 2009-08-03 | 2009-07-30 | 1.380 | 9,722,964 | +22,000 | 5.51% | 13,417,690 |
| 2009-07-31 | 2009-07-29 | 1.400 | 9,700,964 | +47,000 | 5.50% | 13,581,350 |
| 2009-07-30 | 2009-07-28 | 1.450 | 9,653,964 | -50,000 | 5.47% | 13,998,248 |
| 2009-07-29 | 2009-07-27 | 1.540 | 9,703,964 | -19,500 | 5.50% | 14,944,105 |
| 2009-07-28 | 2009-07-24 | 1.550 | 9,723,464 | -24,000 | 5.51% | 15,071,369 |
| 2009-07-27 | 2009-07-23 | 1.530 | 9,747,464 | -50,000 | 5.53% | 14,913,620 |
| 2009-07-24 | 2009-07-22 | 1.500 | 9,797,464 | +22,000 | 5.55% | 14,696,196 |
| 2009-07-23 | 2009-07-21 | 1.570 | 9,775,464 | -3,000 | 5.54% | 15,347,478 |
| 2009-07-22 | 2009-07-20 | 1.580 | 9,778,464 | +2,000 | 5.54% | 15,449,973 |
| 2009-07-21 | 2009-07-17 | 1.540 | 9,776,464 | +41,000 | 5.54% | 15,055,755 |
| 2009-07-20 | 2009-07-16 | 1.520 | 9,735,464 | -38,000 | 5.52% | 14,797,905 |
| 2009-07-17 | 2009-07-15 | 1.590 | 9,773,464 | +3,000 | 5.54% | 15,539,808 |
| 2009-07-16 | 2009-07-14 | 1.610 | 9,770,464 | -87,000 | 5.54% | 15,730,447 |
| 2009-07-15 | 2009-07-13 | 1.570 | 9,857,464 | +2,000 | 5.59% | 15,476,218 |
| 2009-07-14 | 2009-07-10 | 1.610 | 9,855,464 | +285,000 | 5.59% | 15,867,297 |
| 2009-07-13 | 2009-07-09 | 1.470 | 9,570,464 | +18,000 | 5.43% | 14,068,582 |
| 2009-07-10 | 2009-07-08 | 1.440 | 9,552,464 | -20,000 | 5.41% | 13,755,548 |
| 2009-07-09 | 2009-07-07 | 1.480 | 9,572,464 | -18,000 | 5.43% | 14,167,247 |
| 2009-07-08 | 2009-07-06 | 1.430 | 9,590,464 | +8,000 | 5.44% | 13,714,364 |
| 2009-07-07 | 2009-07-03 | 1.500 | 9,582,464 | +256,000 | 6.52% | 14,373,696 |
| 2009-07-06 | 2009-07-02 | 1.580 | 9,326,464 | +30,000 | 6.34% | 14,735,813 |
| 2009-07-03 | 2009-06-30 | 1.650 | 9,296,464 | -138,000 | 6.32% | 15,339,166 |
| 2009-07-02 | 2009-06-29 | 1.410 | 9,434,464 | +29,000 | 6.42% | 13,302,594 |
| 2009-06-30 | 2009-06-26 | 1.490 | 9,405,464 | +3,000 | 6.40% | 14,014,141 |
| 2009-06-23 | 2009-06-19 | 1.800 | 9,402,464 | +44,000 | 6.40% | 16,924,435 |
| 2009-06-22 | 2009-06-18 | 1.330 | 9,358,464 | +32,000 | 6.37% | 12,446,757 |
| 2009-06-18 | 2009-06-16 | 0.410 | 9,326,464 | +7,360 | 6.34% | 3,823,850 |
| 2009-05-19 | 2009-05-15 | 0.410 | 9,319,104 | +24,000 | 6.34% | 3,820,833 |
| 2009-05-15 | 2009-05-13 | 0.460 | 9,295,104 | +3,000 | 6.32% | 4,275,748 |
| 2009-05-13 | 2009-05-11 | 0.420 | 9,292,104 | +38,000 | 6.32% | 3,902,684 |
| 2009-05-12 | 2009-05-08 | 0.430 | 9,254,104 | +23,000 | 6.30% | 3,979,265 |
| 2009-05-08 | 2009-05-06 | 0.420 | 9,231,104 | -3,000 | 6.28% | 3,877,064 |
| 2009-04-29 | 2009-04-27 | 0.280 | 9,234,104 | -600 | 6.28% | 2,585,549 |
| 2009-04-07 | 2009-04-03 | 0.250 | 9,234,704 | -40,000 | 6.28% | 2,308,676 |
| 2009-03-31 | 2009-03-27 | 0.260 | 9,274,704 | +11,000 | 6.31% | 2,411,423 |
| 2009-03-26 | 2009-03-24 | 0.280 | 9,263,704 | +34,000 | 6.30% | 2,593,837 |
| 2009-03-20 | 2009-03-18 | 0.400 | 9,229,704 | +10,000 | 6.28% | 3,691,882 |
| 2009-01-16 | 2009-01-14 | 0.480 | 9,219,704 | +22,000 | 6.27% | 4,425,458 |
| 2009-01-14 | 2009-01-12 | 0.380 | 9,197,704 | -10,000 | 6.26% | 3,495,128 |
| 2008-12-18 | 2008-12-16 | 0.500 | 9,207,704 | +18,000 | 6.26% | 4,603,852 |
| 2008-11-28 | 2008-11-26 | 0.400 | 9,189,704 | +5,000 | 6.25% | 3,675,882 |
| 2008-11-27 | 2008-11-25 | 0.450 | 9,184,704 | -5,000 | 6.25% | 4,133,117 |
| 2008-10-23 | 2008-10-21 | 0.380 | 9,189,704 | -5,000 | 6.25% | 3,492,088 |
| 2008-10-20 | 2008-10-16 | 0.460 | 9,194,704 | +11,000 | 6.25% | 4,229,564 |
| 2008-10-17 | 2008-10-15 | 0.450 | 9,183,704 | -2,000 | 6.25% | 4,132,667 |
| 2008-10-16 | 2008-10-14 | 0.480 | 9,185,704 | -15,000 | 6.25% | 4,409,138 |
| 2008-10-15 | 2008-10-13 | 0.550 | 9,200,704 | +15,000 | 6.26% | 5,060,387 |
| 2008-09-23 | 2008-09-19 | 0.970 | 9,185,704 | -6,000 | 6.25% | 8,910,133 |
| 2008-08-14 | 2008-08-12 | 0.980 | 9,191,704 | +1,000 | 6.25% | 9,007,870 |
| 2008-08-04 | 2008-07-31 | 1.190 | 9,190,704 | -2,000 | 6.25% | 10,936,938 |
| 2008-07-02 | 2008-06-27 | 1.230 | 9,192,704 | -10,000 | 6.25% | 11,307,026 |
| 2008-06-23 | 2008-06-19 | 1.000 | 9,202,704 | -3,000 | 6.26% | 9,202,704 |
| 2008-06-13 | 2008-06-11 | 1.050 | 9,205,704 | +68,000 | 6.26% | 9,665,989 |
| 2008-05-22 | 2008-05-20 | 1.000 | 9,137,704 | +200 | 6.22% | 9,137,704 |
| 2008-05-21 | 2008-05-19 | 1.000 | 9,137,504 | -20,000 | 6.22% | 9,137,504 |
| 2008-05-14 | 2008-05-09 | 1.030 | 9,157,504 | +10,000 | 6.23% | 9,432,229 |
| 2008-05-09 | 2008-05-07 | 1.050 | 9,147,504 | -30,000 | 6.22% | 9,604,879 |
| 2008-05-07 | 2008-05-05 | 0.980 | 9,177,504 | +30,000 | 6.24% | 8,993,954 |
| 2008-05-06 | 2008-05-02 | 0.990 | 9,147,504 | -125,000 | 6.22% | 9,056,029 |
| 2008-05-02 | 2008-04-29 | 1.140 | 9,272,504 | -20,000 | 6.31% | 10,570,655 |
| 2008-04-07 | 2008-04-02 | 1.100 | 9,292,504 | +2,000 | 6.32% | 10,221,754 |
| 2008-03-28 | 2008-03-26 | 1.180 | 9,290,504 | +3,000 | 6.32% | 10,962,795 |
| 2008-03-27 | 2008-03-25 | 1.200 | 9,287,504 | -29,000 | 6.32% | 11,145,005 |
| 2008-03-20 | 2008-03-18 | 1.230 | 9,316,504 | -4,000 | 6.34% | 11,459,300 |
| 2008-03-17 | 2008-03-13 | 1.250 | 9,320,504 | -3,000 | 6.34% | 11,650,630 |
| 2008-02-25 | 2008-02-21 | 1.250 | 9,323,504 | +9,000 | 6.34% | 11,654,380 |
| 2008-02-20 | 2008-02-18 | 1.100 | 9,314,504 | -5,000 | 6.34% | 10,245,954 |
| 2008-01-25 | 2008-01-23 | 1.380 | 9,319,504 | -2,000 | 8.60% | 12,860,916 |
| 2008-01-24 | 2008-01-22 | 1.200 | 9,321,504 | +6,000 | 8.60% | 11,185,805 |
| 2008-01-18 | 2008-01-16 | 1.300 | 9,315,504 | +4,000 | 8.60% | 12,110,155 |
| 2007-12-28 | 2007-12-24 | 1.700 | 9,311,504 | +1,000 | 6.33% | 15,829,557 |
| 2007-12-27 | 2007-12-20 | 1.680 | 9,310,504 | +5,000 | 6.33% | 15,641,647 |
| 2007-12-21 | 2007-12-19 | 1.500 | 9,305,504 | +8,369,354 | 6.33% | 13,958,256 |
| 2007-12-07 | 2007-12-05 | 1.920 | 936,150 | -8,425,354 | 0.64% | 1,797,408 |
| 2007-12-06 | 2007-12-04 | 1.980 | 9,361,504 | +22,000 | 6.37% | 18,535,778 |
| 2007-12-05 | 2007-12-03 | 1.790 | 9,339,504 | +10,000 | 6.35% | 16,717,712 |
| 2007-12-04 | 2007-11-30 | 1.630 | 9,329,504 | +4,000 | 6.35% | 15,207,092 |
| 2007-12-03 | 2007-11-29 | 1.600 | 9,325,504 | -5,000 | 6.34% | 14,920,806 |
| 2007-11-30 | 2007-11-28 | 1.620 | 9,330,504 | +34,000 | 6.35% | 15,115,416 |
| 2007-11-29 | 2007-11-27 | 1.630 | 9,296,504 | +4,000 | 8.43% | 15,153,302 |
| 2007-11-28 | 2007-11-26 | 1.620 | 9,292,504 | +10,000 | 8.43% | 15,053,856 |
| 2007-11-27 | 2007-11-23 | 1.560 | 9,282,504 | -10,000 | 8.42% | 14,480,706 |
| 2007-11-26 | 2007-11-22 | 1.600 | 9,292,504 | -9,000 | 8.43% | 14,868,006 |
| 2007-11-23 | 2007-11-21 | 1.630 | 9,301,504 | +4,000 | 8.44% | 15,161,452 |
| 2007-11-22 | 2007-11-20 | 1.630 | 9,297,504 | +4,000 | 8.43% | 15,154,932 |
| 2007-11-21 | 2007-11-19 | 1.630 | 9,293,504 | -38,000 | 8.43% | 15,148,412 |
| 2007-11-20 | 2007-11-16 | 1.620 | 9,331,504 | -121,000 | 8.46% | 15,117,036 |
| 2007-11-16 | 2007-11-14 | 1.700 | 9,452,504 | +4,000 | 8.57% | 16,069,257 |
| 2007-11-15 | 2007-11-13 | 1.650 | 9,448,504 | +18,000 | 8.57% | 15,590,032 |
| 2007-11-14 | 2007-11-12 | 1.750 | 9,430,504 | +51,000 | 8.55% | 16,503,382 |
| 2007-11-12 | 2007-11-08 | 1.850 | 9,379,504 | +94,000 | 8.51% | 17,352,082 |
| 2007-11-09 | 2007-11-07 | 1.950 | 9,285,504 | +66,000 | 8.42% | 18,106,733 |
| 2007-11-08 | 2007-11-06 | 1.900 | 9,219,504 | +1,000 | 8.36% | 17,517,058 |
| 2007-11-07 | 2007-11-05 | 1.910 | 9,218,504 | +5,000 | 8.36% | 17,607,343 |
| 2007-11-06 | 2007-11-02 | 1.950 | 9,213,504 | +36,000 | 8.36% | 17,966,333 |
| 2007-11-05 | 2007-11-01 | 2.065 | 9,177,504 | -12,000 | 8.32% | 18,955,000 |
| 2007-11-02 | 2007-10-31 | 2.108 | 9,189,504 | +487,832 | 8.33% | 19,367,127 |
| 2007-10-31 | 2007-10-29 | 1.907 | 8,701,672 | -57,178 | 8.32% | 16,596,802 |
| 2007-10-30 | 2007-10-26 | 1.939 | 8,758,850 | +55,990 | 8.37% | 16,982,751 |
| 2007-10-26 | 2007-10-24 | 1.791 | 8,702,860 | -8,541 | 8.32% | 15,590,285 |
| 2007-10-25 | 2007-10-23 | 1.823 | 8,711,401 | +11,388 | 8.33% | 15,880,978 |
| 2007-10-24 | 2007-10-22 | 1.812 | 8,700,013 | +28,469 | 8.32% | 15,768,540 |
| 2007-10-23 | 2007-10-18 | 1.886 | 8,671,544 | -55,041 | 8.29% | 16,356,583 |
| 2007-10-18 | 2007-10-16 | 1.992 | 8,726,585 | -111,979 | 8.34% | 17,379,979 |
| 2007-10-17 | 2007-10-15 | 1.971 | 8,838,564 | -94,898 | 8.45% | 17,416,723 |
| 2007-10-16 | 2007-10-12 | 1.949 | 8,933,462 | +15,183 | 8.54% | 17,415,448 |
| 2007-10-15 | 2007-10-11 | 1.876 | 8,918,279 | +18,980 | 8.52% | 16,728,006 |
| 2007-10-12 | 2007-10-10 | 1.791 | 8,899,299 | +4,745 | 8.51% | 15,942,185 |
| 2007-10-11 | 2007-10-09 | 1.633 | 8,894,554 | +949 | 8.50% | 14,527,772 |
| 2007-10-08 | 2007-10-04 | 1.581 | 8,893,605 | +47,449 | 8.50% | 14,057,634 |
| 2007-10-05 | 2007-10-03 | 1.633 | 8,846,156 | +235 | 8.45% | 14,448,721 |
| 2007-10-03 | 2007-09-28 | 1.697 | 8,845,921 | +9,490 | 8.45% | 15,007,628 |
| 2007-09-28 | 2007-09-25 | 1.770 | 8,836,431 | -1,898 | 8.45% | 15,643,333 |
| 2007-09-27 | 2007-09-24 | 1.844 | 8,838,329 | +9,490 | 8.45% | 16,298,639 |
| 2007-09-13 | 2007-09-11 | 1.886 | 8,828,839 | +17,081 | 8.44% | 16,653,279 |
| 2007-09-11 | 2007-09-07 | 1.960 | 8,811,758 | +1,898 | 8.42% | 17,271,046 |
| 2007-09-06 | 2007-09-04 | 1.971 | 8,809,860 | -18,979 | 8.42% | 17,360,161 |
| 2007-09-05 | 2007-09-03 | 1.949 | 8,828,839 | +47,449 | 8.44% | 17,211,489 |
| 2007-08-27 | 2007-08-23 | 2.002 | 8,781,390 | +18,979 | 9.23% | 17,581,665 |
| 2007-08-21 | 2007-08-17 | 1.992 | 8,762,411 | -1,898 | 9.21% | 17,451,331 |
| 2007-08-16 | 2007-08-14 | 2.371 | 8,764,309 | -17,081 | 9.21% | 20,779,894 |
| 2007-08-14 | 2007-08-10 | 2.160 | 8,781,390 | +18,979 | 9.23% | 18,969,691 |
| 2007-08-06 | 2007-08-02 | 2.329 | 8,762,411 | -14,234 | 9.21% | 20,406,053 |
| 2007-08-03 | 2007-08-01 | 2.118 | 8,776,645 | +9,489 | 9.23% | 18,589,500 |
| 2007-08-02 | 2007-07-31 | 2.266 | 8,767,156 | +5,694 | 9.22% | 19,862,793 |
| 2007-07-31 | 2007-07-27 | 2.634 | 8,761,462 | -4,745 | 9.21% | 23,081,271 |
| 2007-07-27 | 2007-07-25 | 3.520 | 8,766,207 | -78,290 | 9.22% | 30,853,278 |
| 2007-07-26 | 2007-07-24 | 3.003 | 8,844,497 | +34,163 | 9.30% | 26,562,022 |
| 2007-07-16 | 2007-07-12 | 1.791 | 8,810,334 | -15,184 | 9.27% | 15,782,813 |
| 2007-07-13 | 2007-07-11 | 1.760 | 8,825,518 | -949 | 9.28% | 15,531,014 |
| 2007-07-12 | 2007-07-10 | 1.760 | 8,826,467 | -379 | 9.28% | 15,532,684 |
| 2007-07-04 | 2007-06-29 | 1.844 | 8,826,846 | -9,490 | 9.29% | 16,277,463 |
| 2007-06-29 | 2007-06-27 | 1.844 | 8,836,336 | -1,898 | 10.33% | 16,294,964 |
| 2007-06-26 | 2007-06-22 | 1.844 | 8,838,234 | 10.33% | 16,298,464 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy