History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 60 | +0 | 0.00% | 20 |
| 2025-10-13 | 2025-10-09 | 0.335 | 60 | +0 | 0.00% | 20 |
| 2025-10-10 | 2025-10-08 | 0.350 | 60 | +0 | 0.00% | 21 |
| 2025-10-09 | 2025-10-06 | 0.350 | 60 | +0 | 0.00% | 21 |
| 2025-10-08 | 2025-10-03 | 0.355 | 60 | +0 | 0.00% | 21 |
| 2025-10-06 | 2025-10-02 | 0.370 | 60 | +0 | 0.00% | 22 |
| 2025-10-03 | 2025-09-30 | 0.380 | 60 | +0 | 0.00% | 23 |
| 2025-10-02 | 2025-09-29 | 0.340 | 60 | +0 | 0.00% | 20 |
| 2025-09-30 | 2025-09-26 | 0.360 | 60 | +0 | 0.00% | 22 |
| 2025-09-29 | 2025-09-25 | 0.340 | 60 | +0 | 0.00% | 20 |
| 2025-09-26 | 2025-09-24 | 0.360 | 60 | +0 | 0.00% | 22 |
| 2025-09-25 | 2025-09-23 | 0.360 | 60 | +0 | 0.00% | 22 |
| 2025-09-24 | 2025-09-22 | 0.365 | 60 | +0 | 0.00% | 22 |
| 2025-09-23 | 2025-09-19 | 0.380 | 60 | +0 | 0.00% | 23 |
| 2025-09-22 | 2025-09-18 | 0.375 | 60 | +0 | 0.00% | 22 |
| 2025-09-19 | 2025-09-17 | 0.375 | 60 | +0 | 0.00% | 22 |
| 2025-09-18 | 2025-09-16 | 0.375 | 60 | +0 | 0.00% | 22 |
| 2025-09-17 | 2025-09-15 | 0.375 | 60 | +0 | 0.00% | 22 |
| 2025-09-16 | 2025-09-12 | 0.380 | 60 | +0 | 0.00% | 23 |
| 2025-09-15 | 2025-09-11 | 0.360 | 60 | +0 | 0.00% | 22 |
| 2025-09-12 | 2025-09-10 | 0.370 | 60 | +0 | 0.00% | 22 |
| 2025-09-11 | 2025-09-09 | 0.380 | 60 | +0 | 0.00% | 23 |
| 2025-09-10 | 2025-09-08 | 0.390 | 60 | +0 | 0.00% | 23 |
| 2025-09-09 | 2025-09-05 | 0.390 | 60 | +0 | 0.00% | 23 |
| 2025-09-08 | 2025-09-04 | 0.375 | 60 | +0 | 0.00% | 22 |
| 2025-09-05 | 2025-09-03 | 0.395 | 60 | +0 | 0.00% | 24 |
| 2025-09-04 | 2025-09-02 | 0.390 | 60 | +0 | 0.00% | 23 |
| 2025-09-03 | 2025-09-01 | 0.410 | 60 | +0 | 0.00% | 25 |
| 2025-09-02 | 2025-08-29 | 0.410 | 60 | +0 | 0.00% | 25 |
| 2025-09-01 | 2025-08-28 | 0.405 | 60 | +0 | 0.00% | 24 |
| 2025-08-29 | 2025-08-27 | 0.400 | 60 | +0 | 0.00% | 24 |
| 2025-08-28 | 2025-08-26 | 0.410 | 60 | +0 | 0.00% | 25 |
| 2025-08-27 | 2025-08-25 | 0.400 | 60 | +0 | 0.00% | 24 |
| 2025-08-26 | 2025-08-22 | 0.415 | 60 | +0 | 0.00% | 25 |
| 2025-08-25 | 2025-08-21 | 0.415 | 60 | +0 | 0.00% | 25 |
| 2025-08-22 | 2025-08-20 | 0.415 | 60 | +0 | 0.00% | 25 |
| 2025-08-21 | 2025-08-19 | 0.425 | 60 | +0 | 0.00% | 26 |
| 2025-08-20 | 2025-08-18 | 0.415 | 60 | +0 | 0.00% | 25 |
| 2025-08-19 | 2025-08-15 | 0.415 | 60 | +0 | 0.00% | 25 |
| 2025-08-18 | 2025-08-14 | 0.415 | 60 | +0 | 0.00% | 25 |
| 2025-08-15 | 2025-08-13 | 0.415 | 60 | +0 | 0.00% | 25 |
| 2025-08-14 | 2025-08-12 | 0.405 | 60 | +0 | 0.00% | 24 |
| 2025-08-13 | 2025-08-11 | 0.405 | 60 | +0 | 0.00% | 24 |
| 2025-08-12 | 2025-08-08 | 0.435 | 60 | +0 | 0.00% | 26 |
| 2025-08-11 | 2025-08-07 | 0.435 | 60 | +0 | 0.00% | 26 |
| 2025-08-08 | 2025-08-06 | 0.435 | 60 | +0 | 0.00% | 26 |
| 2025-08-07 | 2025-08-05 | 0.440 | 60 | +0 | 0.00% | 26 |
| 2025-08-06 | 2025-08-04 | 0.410 | 60 | +0 | 0.00% | 25 |
| 2025-08-05 | 2025-08-01 | 0.405 | 60 | +0 | 0.00% | 24 |
| 2025-08-04 | 2025-07-31 | 0.410 | 60 | +0 | 0.00% | 25 |
| 2025-08-01 | 2025-07-30 | 0.420 | 60 | +0 | 0.00% | 25 |
| 2025-07-31 | 2025-07-29 | 0.425 | 60 | +0 | 0.00% | 26 |
| 2025-07-30 | 2025-07-28 | 0.430 | 60 | +0 | 0.00% | 26 |
| 2025-07-29 | 2025-07-25 | 0.430 | 60 | +0 | 0.00% | 26 |
| 2025-07-28 | 2025-07-24 | 0.440 | 60 | +0 | 0.00% | 26 |
| 2025-07-25 | 2025-07-23 | 0.445 | 60 | +0 | 0.00% | 27 |
| 2025-07-24 | 2025-07-22 | 0.445 | 60 | +0 | 0.00% | 27 |
| 2025-07-23 | 2025-07-21 | 0.445 | 60 | +0 | 0.00% | 27 |
| 2025-07-22 | 2025-07-18 | 0.445 | 60 | +0 | 0.00% | 27 |
| 2025-07-21 | 2025-07-17 | 0.450 | 60 | +0 | 0.00% | 27 |
| 2025-07-18 | 2025-07-16 | 0.445 | 60 | +0 | 0.00% | 27 |
| 2025-07-17 | 2025-07-15 | 0.445 | 60 | +0 | 0.00% | 27 |
| 2025-07-16 | 2025-07-14 | 0.440 | 60 | +0 | 0.00% | 26 |
| 2025-07-15 | 2025-07-11 | 0.440 | 60 | +0 | 0.00% | 26 |
| 2025-07-14 | 2025-07-10 | 0.435 | 60 | +0 | 0.00% | 26 |
| 2025-07-11 | 2025-07-09 | 0.440 | 60 | +0 | 0.00% | 26 |
| 2025-07-10 | 2025-07-08 | 0.440 | 60 | +0 | 0.00% | 26 |
| 2025-07-09 | 2025-07-07 | 0.440 | 60 | +0 | 0.00% | 26 |
| 2025-07-08 | 2025-07-04 | 0.440 | 60 | +0 | 0.00% | 26 |
| 2025-07-07 | 2025-07-03 | 0.440 | 60 | +0 | 0.00% | 26 |
| 2025-07-04 | 2025-07-02 | 0.450 | 60 | +0 | 0.00% | 27 |
| 2025-07-03 | 2025-06-30 | 0.470 | 60 | +0 | 0.00% | 28 |
| 2025-07-02 | 2025-06-27 | 0.420 | 60 | +0 | 0.00% | 25 |
| 2025-06-30 | 2025-06-26 | 0.395 | 60 | +0 | 0.00% | 24 |
| 2025-06-27 | 2025-06-25 | 0.385 | 60 | +0 | 0.00% | 23 |
| 2025-06-26 | 2025-06-24 | 0.395 | 60 | +0 | 0.00% | 24 |
| 2025-06-25 | 2025-06-23 | 0.380 | 60 | +0 | 0.00% | 23 |
| 2025-06-24 | 2025-06-20 | 0.370 | 60 | +0 | 0.00% | 22 |
| 2025-06-23 | 2025-06-19 | 0.375 | 60 | +0 | 0.00% | 22 |
| 2025-06-20 | 2025-06-18 | 0.385 | 60 | +0 | 0.00% | 23 |
| 2025-06-19 | 2025-06-17 | 0.385 | 60 | +0 | 0.00% | 23 |
| 2025-06-18 | 2025-06-16 | 0.385 | 60 | +0 | 0.00% | 23 |
| 2025-06-17 | 2025-06-13 | 0.380 | 60 | +0 | 0.00% | 23 |
| 2025-06-16 | 2025-06-12 | 0.385 | 60 | +0 | 0.00% | 23 |
| 2025-06-13 | 2025-06-11 | 0.390 | 60 | +0 | 0.00% | 23 |
| 2025-06-12 | 2025-06-10 | 0.390 | 60 | +0 | 0.00% | 23 |
| 2025-06-11 | 2025-06-09 | 0.395 | 60 | +0 | 0.00% | 24 |
| 2025-06-10 | 2025-06-06 | 0.390 | 60 | +0 | 0.00% | 23 |
| 2025-06-09 | 2025-06-05 | 0.410 | 60 | +0 | 0.00% | 25 |
| 2025-06-06 | 2025-06-04 | 0.405 | 60 | +0 | 0.00% | 24 |
| 2025-06-05 | 2025-06-03 | 0.425 | 60 | +0 | 0.00% | 26 |
| 2025-06-04 | 2025-06-02 | 0.420 | 60 | +0 | 0.00% | 25 |
| 2025-06-03 | 2025-05-30 | 0.430 | 60 | +0 | 0.00% | 26 |
| 2025-06-02 | 2025-05-29 | 0.415 | 60 | +0 | 0.00% | 25 |
| 2025-05-30 | 2025-05-28 | 0.400 | 60 | +0 | 0.00% | 24 |
| 2025-05-29 | 2025-05-27 | 0.395 | 60 | +0 | 0.00% | 24 |
| 2025-05-28 | 2025-05-26 | 0.405 | 60 | +0 | 0.00% | 24 |
| 2025-05-27 | 2025-05-23 | 0.395 | 60 | +0 | 0.00% | 24 |
| 2025-05-26 | 2025-05-22 | 0.400 | 60 | +0 | 0.00% | 24 |
| 2025-05-23 | 2025-05-21 | 0.400 | 60 | +0 | 0.00% | 24 |
| 2025-05-22 | 2025-05-20 | 0.415 | 60 | +0 | 0.00% | 25 |
| 2025-05-21 | 2025-05-19 | 0.410 | 60 | +0 | 0.00% | 25 |
| 2025-05-20 | 2025-05-16 | 0.410 | 60 | +0 | 0.00% | 25 |
| 2025-05-19 | 2025-05-15 | 0.415 | 60 | +0 | 0.00% | 25 |
| 2025-05-16 | 2025-05-14 | 0.415 | 60 | +0 | 0.00% | 25 |
| 2025-05-15 | 2025-05-13 | 0.410 | 60 | +0 | 0.00% | 25 |
| 2025-05-14 | 2025-05-12 | 0.425 | 60 | +0 | 0.00% | 26 |
| 2025-05-13 | 2025-05-09 | 0.440 | 60 | +0 | 0.00% | 26 |
| 2025-05-12 | 2025-05-08 | 0.440 | 60 | +0 | 0.00% | 26 |
| 2025-05-09 | 2025-05-07 | 0.440 | 60 | +0 | 0.00% | 26 |
| 2025-05-08 | 2025-05-06 | 0.435 | 60 | +0 | 0.00% | 26 |
| 2025-05-07 | 2025-05-02 | 0.440 | 60 | +0 | 0.00% | 26 |
| 2025-05-06 | 2025-04-30 | 0.440 | 60 | +0 | 0.00% | 26 |
| 2025-05-02 | 2025-04-29 | 0.445 | 60 | +0 | 0.00% | 27 |
| 2025-04-30 | 2025-04-28 | 0.445 | 60 | +0 | 0.00% | 27 |
| 2025-04-29 | 2025-04-25 | 0.445 | 60 | +0 | 0.00% | 27 |
| 2025-04-28 | 2025-04-24 | 0.445 | 60 | +0 | 0.00% | 27 |
| 2025-04-25 | 2025-04-23 | 0.440 | 60 | +0 | 0.00% | 26 |
| 2025-04-24 | 2025-04-22 | 0.440 | 60 | +0 | 0.00% | 26 |
| 2025-04-23 | 2025-04-17 | 0.420 | 60 | +0 | 0.00% | 25 |
| 2025-04-22 | 2025-04-16 | 0.410 | 60 | +0 | 0.00% | 25 |
| 2025-04-17 | 2025-04-15 | 0.410 | 60 | +0 | 0.00% | 25 |
| 2025-04-16 | 2025-04-14 | 0.420 | 60 | +0 | 0.00% | 25 |
| 2025-04-15 | 2025-04-11 | 0.425 | 60 | +0 | 0.00% | 26 |
| 2025-04-14 | 2025-04-10 | 0.440 | 60 | +0 | 0.00% | 26 |
| 2025-04-11 | 2025-04-09 | 0.400 | 60 | +0 | 0.00% | 24 |
| 2025-04-10 | 2025-04-08 | 0.415 | 60 | +0 | 0.00% | 25 |
| 2025-04-09 | 2025-04-07 | 0.405 | 60 | +0 | 0.00% | 24 |
| 2025-04-08 | 2025-04-03 | 0.450 | 60 | +0 | 0.00% | 27 |
| 2025-04-07 | 2025-04-02 | 0.450 | 60 | +0 | 0.00% | 27 |
| 2025-04-03 | 2025-04-01 | 0.455 | 60 | +0 | 0.00% | 27 |
| 2025-04-02 | 2025-03-31 | 0.470 | 60 | +0 | 0.00% | 28 |
| 2025-04-01 | 2025-03-28 | 0.475 | 60 | +0 | 0.00% | 28 |
| 2025-03-31 | 2025-03-27 | 0.475 | 60 | +0 | 0.00% | 28 |
| 2025-03-28 | 2025-03-26 | 0.470 | 60 | +0 | 0.00% | 28 |
| 2025-03-27 | 2025-03-25 | 0.470 | 60 | +0 | 0.00% | 28 |
| 2025-03-26 | 2025-03-24 | 0.475 | 60 | +0 | 0.00% | 28 |
| 2025-03-25 | 2025-03-21 | 0.475 | 60 | +0 | 0.00% | 28 |
| 2025-03-24 | 2025-03-20 | 0.485 | 60 | +0 | 0.00% | 29 |
| 2025-03-21 | 2025-03-19 | 0.490 | 60 | +0 | 0.00% | 29 |
| 2025-03-20 | 2025-03-18 | 0.460 | 60 | +0 | 0.00% | 28 |
| 2025-03-19 | 2025-03-17 | 0.475 | 60 | +0 | 0.00% | 28 |
| 2025-03-18 | 2025-03-14 | 0.480 | 60 | +0 | 0.00% | 29 |
| 2025-03-17 | 2025-03-13 | 0.485 | 60 | +0 | 0.00% | 29 |
| 2025-03-14 | 2025-03-12 | 0.490 | 60 | +0 | 0.00% | 29 |
| 2025-03-13 | 2025-03-11 | 0.490 | 60 | +0 | 0.00% | 29 |
| 2025-03-12 | 2025-03-10 | 0.485 | 60 | +0 | 0.00% | 29 |
| 2025-03-11 | 2025-03-07 | 0.485 | 60 | +0 | 0.00% | 29 |
| 2025-03-10 | 2025-03-06 | 0.480 | 60 | +0 | 0.00% | 29 |
| 2025-03-07 | 2025-03-05 | 0.475 | 60 | +0 | 0.00% | 28 |
| 2025-03-06 | 2025-03-04 | 0.460 | 60 | +0 | 0.00% | 28 |
| 2025-03-05 | 2025-03-03 | 0.470 | 60 | +0 | 0.00% | 28 |
| 2025-03-04 | 2025-02-28 | 0.420 | 60 | +0 | 0.00% | 25 |
| 2025-03-03 | 2025-02-27 | 0.465 | 60 | +0 | 0.00% | 28 |
| 2025-02-28 | 2025-02-26 | 0.475 | 60 | +0 | 0.00% | 28 |
| 2025-02-27 | 2025-02-25 | 0.470 | 60 | +0 | 0.00% | 28 |
| 2025-02-26 | 2025-02-24 | 0.485 | 60 | +0 | 0.00% | 29 |
| 2025-02-25 | 2025-02-21 | 0.490 | 60 | +0 | 0.00% | 29 |
| 2025-02-24 | 2025-02-20 | 0.480 | 60 | +0 | 0.00% | 29 |
| 2025-02-21 | 2025-02-19 | 0.480 | 60 | +0 | 0.00% | 29 |
| 2025-02-20 | 2025-02-18 | 0.490 | 60 | +0 | 0.00% | 29 |
| 2025-02-19 | 2025-02-17 | 0.485 | 60 | +0 | 0.00% | 29 |
| 2025-02-18 | 2025-02-14 | 0.485 | 60 | +0 | 0.00% | 29 |
| 2025-02-17 | 2025-02-13 | 0.485 | 60 | +0 | 0.00% | 29 |
| 2025-02-14 | 2025-02-12 | 0.495 | 60 | +0 | 0.00% | 30 |
| 2025-02-13 | 2025-02-11 | 0.490 | 60 | +0 | 0.00% | 29 |
| 2025-02-12 | 2025-02-10 | 0.490 | 60 | +0 | 0.00% | 29 |
| 2025-02-11 | 2025-02-07 | 0.490 | 60 | +0 | 0.00% | 29 |
| 2025-02-10 | 2025-02-06 | 0.490 | 60 | +0 | 0.00% | 29 |
| 2025-02-07 | 2025-02-05 | 0.485 | 60 | +0 | 0.00% | 29 |
| 2025-02-06 | 2025-02-04 | 0.495 | 60 | +0 | 0.00% | 30 |
| 2025-02-05 | 2025-02-03 | 0.495 | 60 | +0 | 0.00% | 30 |
| 2025-02-04 | 2025-01-28 | 0.500 | 60 | +0 | 0.00% | 30 |
| 2025-02-03 | 2025-01-24 | 0.490 | 60 | +0 | 0.00% | 29 |
| 2025-01-27 | 2025-01-23 | 0.475 | 60 | +0 | 0.00% | 28 |
| 2025-01-24 | 2025-01-22 | 0.485 | 60 | +0 | 0.00% | 29 |
| 2025-01-23 | 2025-01-21 | 0.490 | 60 | +0 | 0.00% | 29 |
| 2025-01-22 | 2025-01-20 | 0.490 | 60 | +0 | 0.00% | 29 |
| 2025-01-21 | 2025-01-17 | 0.480 | 60 | +0 | 0.00% | 29 |
| 2025-01-20 | 2025-01-16 | 0.490 | 60 | +0 | 0.00% | 29 |
| 2025-01-17 | 2025-01-15 | 0.480 | 60 | +0 | 0.00% | 29 |
| 2025-01-16 | 2025-01-14 | 0.490 | 60 | +0 | 0.00% | 29 |
| 2025-01-15 | 2025-01-13 | 0.500 | 60 | +0 | 0.00% | 30 |
| 2025-01-14 | 2025-01-10 | 0.520 | 60 | +0 | 0.00% | 31 |
| 2025-01-13 | 2025-01-09 | 0.510 | 60 | +0 | 0.00% | 31 |
| 2025-01-10 | 2025-01-08 | 0.485 | 60 | +0 | 0.00% | 29 |
| 2025-01-09 | 2025-01-07 | 0.465 | 60 | +0 | 0.00% | 28 |
| 2025-01-08 | 2025-01-06 | 0.490 | 60 | +0 | 0.00% | 29 |
| 2025-01-07 | 2025-01-03 | 0.500 | 60 | +0 | 0.00% | 30 |
| 2025-01-06 | 2025-01-02 | 0.495 | 60 | +0 | 0.00% | 30 |
| 2025-01-03 | 2024-12-31 | 0.500 | 60 | +0 | 0.00% | 30 |
| 2025-01-02 | 2024-12-27 | 0.490 | 60 | +0 | 0.00% | 29 |
| 2024-12-30 | 2024-12-24 | 0.485 | 60 | +0 | 0.00% | 29 |
| 2024-12-27 | 2024-12-20 | 0.475 | 60 | +0 | 0.00% | 28 |
| 2024-12-23 | 2024-12-19 | 0.485 | 60 | +0 | 0.00% | 29 |
| 2024-12-20 | 2024-12-18 | 0.490 | 60 | +0 | 0.00% | 29 |
| 2024-12-19 | 2024-12-17 | 0.480 | 60 | +0 | 0.00% | 29 |
| 2024-12-18 | 2024-12-16 | 0.485 | 60 | +0 | 0.00% | 29 |
| 2024-12-17 | 2024-12-13 | 0.495 | 60 | +0 | 0.00% | 30 |
| 2024-12-16 | 2024-12-12 | 0.500 | 60 | +0 | 0.00% | 30 |
| 2024-12-13 | 2024-12-11 | 0.500 | 60 | +0 | 0.00% | 30 |
| 2024-12-12 | 2024-12-10 | 0.495 | 60 | +0 | 0.00% | 30 |
| 2024-12-11 | 2024-12-09 | 0.500 | 60 | +0 | 0.00% | 30 |
| 2024-12-10 | 2024-12-06 | 0.500 | 60 | +0 | 0.00% | 30 |
| 2024-12-09 | 2024-12-05 | 0.500 | 60 | +0 | 0.00% | 30 |
| 2024-12-06 | 2024-12-04 | 0.510 | 60 | +0 | 0.00% | 31 |
| 2024-12-05 | 2024-12-03 | 0.500 | 60 | +0 | 0.00% | 30 |
| 2024-12-04 | 2024-12-02 | 0.485 | 60 | +0 | 0.00% | 29 |
| 2024-12-03 | 2024-11-29 | 0.480 | 60 | +0 | 0.00% | 29 |
| 2024-12-02 | 2024-11-28 | 0.470 | 60 | +0 | 0.00% | 28 |
| 2024-11-29 | 2024-11-27 | 0.470 | 60 | +0 | 0.00% | 28 |
| 2024-11-28 | 2024-11-26 | 0.460 | 60 | +0 | 0.00% | 28 |
| 2024-11-27 | 2024-11-25 | 0.460 | 60 | +0 | 0.00% | 28 |
| 2024-11-26 | 2024-11-22 | 0.480 | 60 | +0 | 0.00% | 29 |
| 2024-11-25 | 2024-11-21 | 0.475 | 60 | +0 | 0.00% | 28 |
| 2024-11-22 | 2024-11-20 | 0.475 | 60 | +0 | 0.00% | 28 |
| 2024-11-21 | 2024-11-19 | 0.480 | 60 | +0 | 0.00% | 29 |
| 2024-11-20 | 2024-11-18 | 0.480 | 60 | +0 | 0.00% | 29 |
| 2024-11-19 | 2024-11-15 | 0.465 | 60 | +0 | 0.00% | 28 |
| 2024-11-18 | 2024-11-14 | 0.480 | 60 | +0 | 0.00% | 29 |
| 2024-11-15 | 2024-11-13 | 0.480 | 60 | +0 | 0.00% | 29 |
| 2024-11-14 | 2024-11-12 | 0.480 | 60 | +0 | 0.00% | 29 |
| 2024-11-13 | 2024-11-11 | 0.440 | 60 | +0 | 0.00% | 26 |
| 2024-11-12 | 2024-11-08 | 0.435 | 60 | +0 | 0.00% | 26 |
| 2024-11-11 | 2024-11-07 | 0.435 | 60 | +0 | 0.00% | 26 |
| 2024-11-08 | 2024-11-06 | 0.435 | 60 | +0 | 0.00% | 26 |
| 2024-11-07 | 2024-11-05 | 0.455 | 60 | +0 | 0.00% | 27 |
| 2024-11-06 | 2024-11-04 | 0.465 | 60 | +0 | 0.00% | 28 |
| 2024-11-05 | 2024-11-01 | 0.490 | 60 | +0 | 0.00% | 29 |
| 2024-11-04 | 2024-10-31 | 0.450 | 60 | +0 | 0.00% | 27 |
| 2024-11-01 | 2024-10-30 | 0.415 | 60 | +0 | 0.00% | 25 |
| 2024-10-31 | 2024-10-29 | 0.435 | 60 | +0 | 0.00% | 26 |
| 2024-10-30 | 2024-10-28 | 0.450 | 60 | +0 | 0.00% | 27 |
| 2024-10-29 | 2024-10-25 | 0.465 | 60 | +0 | 0.00% | 28 |
| 2024-10-28 | 2024-10-24 | 0.450 | 60 | +0 | 0.00% | 27 |
| 2024-10-25 | 2024-10-23 | 0.435 | 60 | +0 | 0.00% | 26 |
| 2024-10-24 | 2024-10-22 | 0.430 | 60 | +0 | 0.00% | 26 |
| 2024-10-23 | 2024-10-21 | 0.410 | 60 | +0 | 0.00% | 25 |
| 2024-10-22 | 2024-10-18 | 0.405 | 60 | +0 | 0.00% | 24 |
| 2024-10-21 | 2024-10-17 | 0.410 | 60 | +0 | 0.00% | 25 |
| 2024-10-18 | 2024-10-16 | 0.425 | 60 | +0 | 0.00% | 26 |
| 2024-10-17 | 2024-10-15 | 0.450 | 60 | +0 | 0.00% | 27 |
| 2024-10-16 | 2024-10-14 | 0.395 | 60 | +0 | 0.00% | 24 |
| 2024-10-15 | 2024-10-10 | 0.430 | 60 | +0 | 0.00% | 26 |
| 2024-10-14 | 2024-10-09 | 0.435 | 60 | +0 | 0.00% | 26 |
| 2024-10-10 | 2024-10-08 | 0.500 | 60 | +0 | 0.00% | 30 |
| 2024-10-09 | 2024-10-07 | 0.485 | 60 | +0 | 0.00% | 29 |
| 2024-10-08 | 2024-10-04 | 0.450 | 60 | +0 | 0.00% | 27 |
| 2024-10-07 | 2024-10-03 | 0.400 | 60 | +0 | 0.00% | 24 |
| 2024-10-04 | 2024-10-02 | 0.420 | 60 | +0 | 0.00% | 25 |
| 2024-10-03 | 2024-09-30 | 0.390 | 60 | +0 | 0.00% | 23 |
| 2024-10-02 | 2024-09-27 | 0.400 | 60 | +0 | 0.00% | 24 |
| 2024-09-30 | 2024-09-26 | 0.390 | 60 | +0 | 0.00% | 23 |
| 2024-09-27 | 2024-09-25 | 0.385 | 60 | +0 | 0.00% | 23 |
| 2024-09-26 | 2024-09-24 | 0.395 | 60 | +0 | 0.00% | 24 |
| 2024-09-25 | 2024-09-23 | 0.400 | 60 | +0 | 0.00% | 24 |
| 2024-09-24 | 2024-09-20 | 0.400 | 60 | +0 | 0.00% | 24 |
| 2024-09-23 | 2024-09-19 | 0.395 | 60 | +0 | 0.00% | 24 |
| 2024-09-20 | 2024-09-17 | 0.400 | 60 | +0 | 0.00% | 24 |
| 2024-09-19 | 2024-09-16 | 0.410 | 60 | +0 | 0.00% | 25 |
| 2024-09-17 | 2024-09-13 | 0.410 | 60 | +0 | 0.00% | 25 |
| 2024-09-16 | 2024-09-12 | 0.420 | 60 | +0 | 0.00% | 25 |
| 2024-09-13 | 2024-09-11 | 0.415 | 60 | +0 | 0.00% | 25 |
| 2024-09-12 | 2024-09-10 | 0.410 | 60 | +0 | 0.00% | 25 |
| 2024-09-11 | 2024-09-09 | 0.395 | 60 | +0 | 0.00% | 24 |
| 2024-09-10 | 2024-09-05 | 0.375 | 60 | +0 | 0.00% | 22 |
| 2024-09-09 | 2024-09-04 | 0.350 | 60 | +0 | 0.00% | 21 |
| 2024-09-05 | 2024-09-03 | 0.370 | 60 | +0 | 0.00% | 22 |
| 2024-09-04 | 2024-09-02 | 0.390 | 60 | +0 | 0.00% | 23 |
| 2024-09-03 | 2024-08-30 | 0.400 | 60 | +0 | 0.00% | 24 |
| 2024-09-02 | 2024-08-29 | 0.405 | 60 | +0 | 0.00% | 24 |
| 2024-08-30 | 2024-08-28 | 0.405 | 60 | +0 | 0.00% | 24 |
| 2024-08-29 | 2024-08-27 | 0.410 | 60 | +0 | 0.00% | 25 |
| 2024-08-28 | 2024-08-26 | 0.425 | 60 | +0 | 0.00% | 26 |
| 2024-08-27 | 2024-08-23 | 0.420 | 60 | +0 | 0.00% | 25 |
| 2024-08-26 | 2024-08-22 | 0.415 | 60 | +0 | 0.00% | 25 |
| 2024-08-23 | 2024-08-21 | 0.405 | 60 | +0 | 0.00% | 24 |
| 2024-08-22 | 2024-08-20 | 0.400 | 60 | +0 | 0.00% | 24 |
| 2024-08-21 | 2024-08-19 | 0.420 | 60 | +0 | 0.00% | 25 |
| 2024-08-20 | 2024-08-16 | 0.420 | 60 | +0 | 0.00% | 25 |
| 2024-08-19 | 2024-08-15 | 0.430 | 60 | +0 | 0.00% | 26 |
| 2024-08-16 | 2024-08-14 | 0.435 | 60 | +0 | 0.00% | 26 |
| 2024-08-15 | 2024-08-13 | 0.410 | 60 | +0 | 0.00% | 25 |
| 2024-08-14 | 2024-08-12 | 0.415 | 60 | +0 | 0.00% | 25 |
| 2024-08-13 | 2024-08-09 | 0.385 | 60 | +0 | 0.00% | 23 |
| 2024-08-12 | 2024-08-08 | 0.350 | 60 | +0 | 0.00% | 21 |
| 2024-08-09 | 2024-08-07 | 0.325 | 60 | +0 | 0.00% | 20 |
| 2024-08-08 | 2024-08-06 | 0.320 | 60 | +0 | 0.00% | 19 |
| 2024-08-07 | 2024-08-05 | 0.325 | 60 | +0 | 0.00% | 20 |
| 2024-08-06 | 2024-08-02 | 0.290 | 60 | +0 | 0.00% | 17 |
| 2024-08-05 | 2024-08-01 | 0.265 | 60 | +0 | 0.00% | 16 |
| 2024-08-02 | 2024-07-31 | 0.260 | 60 | +0 | 0.00% | 16 |
| 2024-08-01 | 2024-07-30 | 0.230 | 60 | +0 | 0.00% | 14 |
| 2024-07-31 | 2024-07-29 | 0.231 | 60 | +0 | 0.00% | 14 |
| 2024-07-30 | 2024-07-26 | 0.245 | 60 | +0 | 0.00% | 15 |
| 2024-07-29 | 2024-07-25 | 0.250 | 60 | +0 | 0.00% | 15 |
| 2024-07-26 | 2024-07-24 | 0.242 | 60 | +0 | 0.00% | 15 |
| 2024-07-25 | 2024-07-23 | 0.227 | 60 | +0 | 0.00% | 14 |
| 2024-07-24 | 2024-07-22 | 0.227 | 60 | +0 | 0.00% | 14 |
| 2024-07-23 | 2024-07-19 | 0.220 | 60 | +0 | 0.00% | 13 |
| 2024-07-22 | 2024-07-18 | 0.231 | 60 | +0 | 0.00% | 14 |
| 2024-07-19 | 2024-07-17 | 0.232 | 60 | +0 | 0.00% | 14 |
| 2024-07-18 | 2024-07-16 | 0.219 | 60 | +0 | 0.00% | 13 |
| 2024-07-17 | 2024-07-15 | 0.222 | 60 | +0 | 0.00% | 13 |
| 2024-07-16 | 2024-07-12 | 0.230 | 60 | +0 | 0.00% | 14 |
| 2024-07-15 | 2024-07-11 | 0.240 | 60 | +0 | 0.00% | 14 |
| 2024-07-12 | 2024-07-10 | 0.242 | 60 | +0 | 0.00% | 15 |
| 2024-07-11 | 2024-07-09 | 0.244 | 60 | +0 | 0.00% | 15 |
| 2024-07-10 | 2024-07-08 | 0.245 | 60 | +0 | 0.00% | 15 |
| 2024-07-09 | 2024-07-05 | 0.241 | 60 | +0 | 0.00% | 14 |
| 2024-07-08 | 2024-07-04 | 0.240 | 60 | +0 | 0.00% | 14 |
| 2024-07-05 | 2024-07-03 | 0.248 | 60 | +0 | 0.00% | 15 |
| 2024-07-04 | 2024-07-02 | 0.265 | 60 | +0 | 0.00% | 16 |
| 2024-07-03 | 2024-06-28 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2024-07-02 | 2024-06-27 | 0.265 | 60 | +0 | 0.00% | 16 |
| 2024-06-28 | 2024-06-26 | 0.245 | 60 | +0 | 0.00% | 15 |
| 2024-06-27 | 2024-06-25 | 0.234 | 60 | +0 | 0.00% | 14 |
| 2024-06-26 | 2024-06-24 | 0.228 | 60 | +0 | 0.00% | 14 |
| 2024-06-25 | 2024-06-21 | 0.242 | 60 | +0 | 0.00% | 15 |
| 2024-06-24 | 2024-06-20 | 0.245 | 60 | +0 | 0.00% | 15 |
| 2024-06-21 | 2024-06-19 | 0.250 | 60 | +0 | 0.00% | 15 |
| 2024-06-20 | 2024-06-18 | 0.222 | 60 | +0 | 0.00% | 13 |
| 2024-06-19 | 2024-06-17 | 0.239 | 60 | +0 | 0.00% | 14 |
| 2024-06-18 | 2024-06-14 | 0.255 | 60 | +0 | 0.00% | 15 |
| 2024-06-17 | 2024-06-13 | 0.248 | 60 | +0 | 0.00% | 15 |
| 2024-06-14 | 2024-06-12 | 0.280 | 60 | +0 | 0.00% | 17 |
| 2024-06-13 | 2024-06-11 | 0.241 | 60 | +0 | 0.00% | 14 |
| 2024-06-12 | 2024-06-07 | 0.285 | 60 | +0 | 0.00% | 17 |
| 2024-06-11 | 2024-06-06 | 0.370 | 60 | +0 | 0.00% | 22 |
| 2024-06-07 | 2024-06-05 | 0.360 | 60 | +0 | 0.00% | 22 |
| 2024-06-06 | 2024-06-04 | 0.380 | 60 | +0 | 0.00% | 23 |
| 2024-06-05 | 2024-06-03 | 0.400 | 60 | +0 | 0.00% | 24 |
| 2024-06-04 | 2024-05-31 | 0.405 | 60 | +0 | 0.00% | 24 |
| 2024-06-03 | 2024-05-30 | 0.425 | 60 | +0 | 0.00% | 26 |
| 2024-05-31 | 2024-05-29 | 0.435 | 60 | +0 | 0.00% | 26 |
| 2024-05-30 | 2024-05-28 | 0.420 | 60 | +0 | 0.00% | 25 |
| 2024-05-29 | 2024-05-27 | 0.420 | 60 | +0 | 0.00% | 25 |
| 2024-05-28 | 2024-05-24 | 0.435 | 60 | +0 | 0.00% | 26 |
| 2024-05-27 | 2024-05-23 | 0.420 | 60 | +0 | 0.00% | 25 |
| 2024-05-24 | 2024-05-22 | 0.420 | 60 | +0 | 0.00% | 25 |
| 2024-05-23 | 2024-05-21 | 0.400 | 60 | +0 | 0.00% | 24 |
| 2024-05-22 | 2024-05-20 | 0.440 | 60 | +0 | 0.00% | 26 |
| 2024-05-21 | 2024-05-17 | 0.430 | 60 | +0 | 0.00% | 26 |
| 2024-05-20 | 2024-05-16 | 0.415 | 60 | +0 | 0.00% | 25 |
| 2024-05-17 | 2024-05-14 | 0.420 | 60 | +0 | 0.00% | 25 |
| 2024-05-16 | 2024-05-13 | 0.430 | 60 | +0 | 0.00% | 26 |
| 2024-05-14 | 2024-05-10 | 0.425 | 60 | +0 | 0.00% | 26 |
| 2024-05-13 | 2024-05-09 | 0.430 | 60 | +0 | 0.00% | 26 |
| 2024-05-10 | 2024-05-08 | 0.440 | 60 | +0 | 0.00% | 26 |
| 2024-05-09 | 2024-05-07 | 0.420 | 60 | +0 | 0.00% | 25 |
| 2024-05-08 | 2024-05-06 | 0.420 | 60 | +0 | 0.00% | 25 |
| 2024-05-07 | 2024-05-03 | 0.410 | 60 | +0 | 0.00% | 25 |
| 2024-05-06 | 2024-05-02 | 0.420 | 60 | +0 | 0.00% | 25 |
| 2024-05-03 | 2024-04-30 | 0.410 | 60 | +0 | 0.00% | 25 |
| 2024-05-02 | 2024-04-29 | 0.420 | 60 | +0 | 0.00% | 25 |
| 2024-04-30 | 2024-04-26 | 0.430 | 60 | +0 | 0.00% | 26 |
| 2024-04-29 | 2024-04-25 | 0.430 | 60 | +0 | 0.00% | 26 |
| 2024-04-26 | 2024-04-24 | 0.430 | 60 | +0 | 0.00% | 26 |
| 2024-04-25 | 2024-04-23 | 0.450 | 60 | +0 | 0.00% | 27 |
| 2024-04-24 | 2024-04-22 | 0.480 | 60 | +0 | 0.00% | 29 |
| 2024-04-23 | 2024-04-19 | 0.480 | 60 | +0 | 0.00% | 29 |
| 2024-04-22 | 2024-04-18 | 0.485 | 60 | +0 | 0.00% | 29 |
| 2024-04-19 | 2024-04-17 | 0.485 | 60 | +0 | 0.00% | 29 |
| 2024-04-18 | 2024-04-16 | 0.495 | 60 | +0 | 0.00% | 30 |
| 2024-04-17 | 2024-04-15 | 0.490 | 60 | +0 | 0.00% | 29 |
| 2024-04-16 | 2024-04-12 | 0.415 | 60 | +0 | 0.00% | 25 |
| 2024-04-15 | 2024-04-11 | 0.450 | 60 | +0 | 0.00% | 27 |
| 2024-04-12 | 2024-04-10 | 0.450 | 60 | +0 | 0.00% | 27 |
| 2024-04-11 | 2024-04-09 | 0.460 | 60 | +0 | 0.00% | 28 |
| 2024-04-10 | 2024-04-08 | 0.460 | 60 | +0 | 0.00% | 28 |
| 2024-04-09 | 2024-04-05 | 0.450 | 60 | +0 | 0.00% | 27 |
| 2024-04-08 | 2024-04-03 | 0.415 | 60 | +0 | 0.00% | 25 |
| 2024-04-05 | 2024-04-02 | 0.395 | 60 | +0 | 0.00% | 24 |
| 2024-04-03 | 2024-03-28 | 0.395 | 60 | +0 | 0.00% | 24 |
| 2024-04-02 | 2024-03-27 | 0.370 | 60 | +0 | 0.00% | 22 |
| 2024-03-28 | 2024-03-26 | 0.370 | 60 | +0 | 0.00% | 22 |
| 2024-03-27 | 2024-03-25 | 0.360 | 60 | +0 | 0.00% | 22 |
| 2024-03-26 | 2024-03-22 | 0.375 | 60 | +0 | 0.00% | 22 |
| 2024-03-25 | 2024-03-21 | 0.340 | 60 | +0 | 0.00% | 20 |
| 2024-03-22 | 2024-03-20 | 0.380 | 60 | +0 | 0.00% | 23 |
| 2024-03-21 | 2024-03-19 | 0.380 | 60 | +0 | 0.00% | 23 |
| 2024-03-20 | 2024-03-18 | 0.385 | 60 | +0 | 0.00% | 23 |
| 2024-03-19 | 2024-03-15 | 0.380 | 60 | +0 | 0.00% | 23 |
| 2024-03-18 | 2024-03-14 | 0.385 | 60 | +0 | 0.00% | 23 |
| 2024-03-15 | 2024-03-13 | 0.390 | 60 | +0 | 0.00% | 23 |
| 2024-03-14 | 2024-03-12 | 0.385 | 60 | +0 | 0.00% | 23 |
| 2024-03-13 | 2024-03-11 | 0.395 | 60 | +0 | 0.00% | 24 |
| 2024-03-12 | 2024-03-08 | 0.385 | 60 | +0 | 0.00% | 23 |
| 2024-03-11 | 2024-03-07 | 0.375 | 60 | +0 | 0.00% | 22 |
| 2024-03-08 | 2024-03-06 | 0.385 | 60 | +0 | 0.00% | 23 |
| 2024-03-07 | 2024-03-05 | 0.395 | 60 | +0 | 0.00% | 24 |
| 2024-03-06 | 2024-03-04 | 0.400 | 60 | +0 | 0.00% | 24 |
| 2024-03-05 | 2024-03-01 | 0.405 | 60 | +0 | 0.00% | 24 |
| 2024-03-04 | 2024-02-29 | 0.400 | 60 | +0 | 0.00% | 24 |
| 2024-03-01 | 2024-02-28 | 0.415 | 60 | +0 | 0.00% | 25 |
| 2024-02-29 | 2024-02-27 | 0.420 | 60 | +0 | 0.00% | 25 |
| 2024-02-28 | 2024-02-26 | 0.400 | 60 | +0 | 0.00% | 24 |
| 2024-02-27 | 2024-02-23 | 0.420 | 60 | +0 | 0.00% | 25 |
| 2024-02-26 | 2024-02-22 | 0.410 | 60 | +0 | 0.00% | 25 |
| 2024-02-23 | 2024-02-21 | 0.415 | 60 | +0 | 0.00% | 25 |
| 2024-02-22 | 2024-02-20 | 0.415 | 60 | +0 | 0.00% | 25 |
| 2024-02-21 | 2024-02-19 | 0.400 | 60 | +0 | 0.00% | 24 |
| 2024-02-20 | 2024-02-16 | 0.460 | 60 | +0 | 0.00% | 28 |
| 2024-02-19 | 2024-02-15 | 0.450 | 60 | +0 | 0.00% | 27 |
| 2024-02-16 | 2024-02-14 | 0.415 | 60 | +0 | 0.00% | 25 |
| 2024-02-15 | 2024-02-09 | 0.420 | 60 | +0 | 0.00% | 25 |
| 2024-02-14 | 2024-02-07 | 0.415 | 60 | +0 | 0.00% | 25 |
| 2024-02-08 | 2024-02-06 | 0.420 | 60 | +0 | 0.00% | 25 |
| 2024-02-07 | 2024-02-05 | 0.405 | 60 | +0 | 0.00% | 24 |
| 2024-02-06 | 2024-02-02 | 0.430 | 60 | +0 | 0.00% | 26 |
| 2024-02-05 | 2024-02-01 | 0.440 | 60 | +0 | 0.00% | 26 |
| 2024-02-02 | 2024-01-31 | 0.435 | 60 | +0 | 0.00% | 26 |
| 2024-02-01 | 2024-01-30 | 0.430 | 60 | +0 | 0.00% | 26 |
| 2024-01-31 | 2024-01-29 | 0.425 | 60 | +0 | 0.00% | 26 |
| 2024-01-30 | 2024-01-26 | 0.385 | 60 | +0 | 0.00% | 23 |
| 2024-01-29 | 2024-01-25 | 0.385 | 60 | +0 | 0.00% | 23 |
| 2024-01-26 | 2024-01-24 | 0.405 | 60 | +0 | 0.00% | 24 |
| 2024-01-25 | 2024-01-23 | 0.420 | 60 | +0 | 0.00% | 25 |
| 2024-01-24 | 2024-01-22 | 0.385 | 60 | +0 | 0.00% | 23 |
| 2024-01-23 | 2024-01-19 | 0.360 | 60 | +0 | 0.00% | 22 |
| 2024-01-22 | 2024-01-18 | 0.410 | 60 | +0 | 0.00% | 25 |
| 2024-01-19 | 2024-01-17 | 0.400 | 60 | +0 | 0.00% | 24 |
| 2024-01-18 | 2024-01-16 | 0.310 | 60 | +0 | 0.00% | 19 |
| 2024-01-17 | 2024-01-15 | 0.325 | 60 | +0 | 0.00% | 20 |
| 2024-01-16 | 2024-01-12 | 0.330 | 60 | +0 | 0.00% | 20 |
| 2024-01-15 | 2024-01-11 | 0.325 | 60 | +0 | 0.00% | 20 |
| 2024-01-12 | 2024-01-10 | 0.330 | 60 | +0 | 0.00% | 20 |
| 2024-01-11 | 2024-01-09 | 0.335 | 60 | +0 | 0.00% | 20 |
| 2024-01-10 | 2024-01-08 | 0.320 | 60 | +0 | 0.00% | 19 |
| 2024-01-09 | 2024-01-05 | 0.325 | 60 | +0 | 0.00% | 20 |
| 2024-01-08 | 2024-01-04 | 0.320 | 60 | +0 | 0.00% | 19 |
| 2024-01-05 | 2024-01-03 | 0.330 | 60 | +0 | 0.00% | 20 |
| 2024-01-04 | 2024-01-02 | 0.325 | 60 | +0 | 0.00% | 20 |
| 2024-01-03 | 2023-12-29 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2024-01-02 | 2023-12-28 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2023-12-29 | 2023-12-27 | 0.305 | 60 | +0 | 0.00% | 18 |
| 2023-12-28 | 2023-12-22 | 0.320 | 60 | +0 | 0.00% | 19 |
| 2023-12-27 | 2023-12-21 | 0.285 | 60 | +0 | 0.00% | 17 |
| 2023-12-22 | 2023-12-20 | 0.242 | 60 | +0 | 0.00% | 15 |
| 2023-12-21 | 2023-12-19 | 0.265 | 60 | +0 | 0.00% | 16 |
| 2023-12-20 | 2023-12-18 | 0.315 | 60 | +0 | 0.00% | 19 |
| 2023-12-19 | 2023-12-15 | 0.295 | 60 | +0 | 0.00% | 18 |
| 2023-12-18 | 2023-12-14 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2023-12-15 | 2023-12-13 | 0.220 | 60 | +0 | 0.00% | 13 |
| 2023-12-14 | 2023-12-12 | 0.193 | 60 | +0 | 0.00% | 12 |
| 2023-12-13 | 2023-12-11 | 0.200 | 60 | +0 | 0.00% | 12 |
| 2023-12-12 | 2023-12-08 | 0.158 | 60 | +0 | 0.00% | 9 |
| 2023-12-11 | 2023-12-07 | 0.146 | 60 | +0 | 0.00% | 9 |
| 2023-12-08 | 2023-12-06 | 0.132 | 60 | +0 | 0.00% | 8 |
| 2023-12-07 | 2023-12-05 | 0.126 | 60 | +0 | 0.00% | 8 |
| 2023-12-06 | 2023-12-04 | 0.144 | 60 | +0 | 0.00% | 9 |
| 2023-12-05 | 2023-12-01 | 0.155 | 60 | +0 | 0.00% | 9 |
| 2023-12-04 | 2023-11-30 | 0.162 | 60 | +0 | 0.00% | 10 |
| 2023-12-01 | 2023-11-29 | 0.166 | 60 | +0 | 0.00% | 10 |
| 2023-11-30 | 2023-11-28 | 0.169 | 60 | +0 | 0.00% | 10 |
| 2023-11-29 | 2023-11-27 | 0.182 | 60 | +0 | 0.00% | 11 |
| 2023-11-28 | 2023-11-24 | 0.185 | 60 | +0 | 0.00% | 11 |
| 2023-11-27 | 2023-11-23 | 0.190 | 60 | +0 | 0.00% | 11 |
| 2023-11-24 | 2023-11-22 | 0.199 | 60 | +0 | 0.00% | 12 |
| 2023-11-23 | 2023-11-21 | 0.194 | 60 | +0 | 0.00% | 12 |
| 2023-11-22 | 2023-11-20 | 0.190 | 60 | +0 | 0.00% | 11 |
| 2023-11-21 | 2023-11-17 | 0.189 | 60 | +0 | 0.00% | 11 |
| 2023-11-20 | 2023-11-16 | 0.190 | 60 | +0 | 0.00% | 11 |
| 2023-11-17 | 2023-11-15 | 0.191 | 60 | +0 | 0.00% | 11 |
| 2023-11-16 | 2023-11-14 | 0.190 | 60 | +0 | 0.00% | 11 |
| 2023-11-15 | 2023-11-13 | 0.192 | 60 | +0 | 0.00% | 12 |
| 2023-11-14 | 2023-11-10 | 0.189 | 60 | +0 | 0.00% | 11 |
| 2023-11-13 | 2023-11-09 | 0.185 | 60 | +0 | 0.00% | 11 |
| 2023-11-10 | 2023-11-08 | 0.187 | 60 | +0 | 0.00% | 11 |
| 2023-11-09 | 2023-11-07 | 0.190 | 60 | +0 | 0.00% | 11 |
| 2023-11-08 | 2023-11-06 | 0.187 | 60 | +0 | 0.00% | 11 |
| 2023-11-07 | 2023-11-03 | 0.182 | 60 | +0 | 0.00% | 11 |
| 2023-11-06 | 2023-11-02 | 0.186 | 60 | +0 | 0.00% | 11 |
| 2023-11-03 | 2023-11-01 | 0.185 | 60 | +0 | 0.00% | 11 |
| 2023-11-02 | 2023-10-31 | 0.189 | 60 | +0 | 0.00% | 11 |
| 2023-11-01 | 2023-10-30 | 0.192 | 60 | +0 | 0.00% | 12 |
| 2023-10-31 | 2023-10-27 | 0.192 | 60 | +0 | 0.00% | 12 |
| 2023-10-30 | 2023-10-26 | 0.191 | 60 | +0 | 0.00% | 11 |
| 2023-10-27 | 2023-10-25 | 0.192 | 60 | +0 | 0.00% | 12 |
| 2023-10-26 | 2023-10-24 | 0.190 | 60 | +0 | 0.00% | 11 |
| 2023-10-25 | 2023-10-20 | 0.196 | 60 | +0 | 0.00% | 12 |
| 2023-10-24 | 2023-10-19 | 0.196 | 60 | +0 | 0.00% | 12 |
| 2023-10-20 | 2023-10-18 | 0.188 | 60 | +0 | 0.00% | 11 |
| 2023-10-19 | 2023-10-17 | 0.200 | 60 | +0 | 0.00% | 12 |
| 2023-10-18 | 2023-10-16 | 0.198 | 60 | +0 | 0.00% | 12 |
| 2023-10-17 | 2023-10-13 | 0.221 | 60 | +0 | 0.00% | 13 |
| 2023-10-16 | 2023-10-12 | 0.228 | 60 | +0 | 0.00% | 14 |
| 2023-10-13 | 2023-10-11 | 0.229 | 60 | +0 | 0.00% | 14 |
| 2023-10-12 | 2023-10-10 | 0.230 | 60 | +0 | 0.00% | 14 |
| 2023-10-11 | 2023-10-09 | 0.235 | 60 | +0 | 0.00% | 14 |
| 2023-10-10 | 2023-10-06 | 0.229 | 60 | +0 | 0.00% | 14 |
| 2023-10-09 | 2023-10-05 | 0.205 | 60 | +0 | 0.00% | 12 |
| 2023-10-06 | 2023-10-04 | 0.220 | 60 | +0 | 0.00% | 13 |
| 2023-10-05 | 2023-10-03 | 0.228 | 60 | +0 | 0.00% | 14 |
| 2023-10-04 | 2023-09-29 | 0.245 | 60 | +0 | 0.00% | 15 |
| 2023-10-03 | 2023-09-28 | 0.232 | 60 | +0 | 0.00% | 14 |
| 2023-09-29 | 2023-09-27 | 0.239 | 60 | +0 | 0.00% | 14 |
| 2023-09-28 | 2023-09-26 | 0.224 | 60 | +0 | 0.00% | 13 |
| 2023-09-27 | 2023-09-25 | 0.231 | 60 | +0 | 0.00% | 14 |
| 2023-09-26 | 2023-09-22 | 0.232 | 60 | +0 | 0.00% | 14 |
| 2023-09-25 | 2023-09-21 | 0.227 | 60 | +0 | 0.00% | 14 |
| 2023-09-22 | 2023-09-20 | 0.222 | 60 | +0 | 0.00% | 13 |
| 2023-09-21 | 2023-09-19 | 0.222 | 60 | +0 | 0.00% | 13 |
| 2023-09-20 | 2023-09-18 | 0.228 | 60 | +0 | 0.00% | 14 |
| 2023-09-19 | 2023-09-15 | 0.233 | 60 | +0 | 0.00% | 14 |
| 2023-09-18 | 2023-09-14 | 0.230 | 60 | +0 | 0.00% | 14 |
| 2023-09-15 | 2023-09-13 | 0.213 | 60 | +0 | 0.00% | 13 |
| 2023-09-14 | 2023-09-12 | 0.210 | 60 | +0 | 0.00% | 13 |
| 2023-09-13 | 2023-09-11 | 0.211 | 60 | +0 | 0.00% | 13 |
| 2023-09-12 | 2023-09-07 | 0.232 | 60 | +0 | 0.00% | 14 |
| 2023-09-11 | 2023-09-06 | 0.224 | 60 | +0 | 0.00% | 13 |
| 2023-09-07 | 2023-09-05 | 0.205 | 60 | +0 | 0.00% | 12 |
| 2023-09-06 | 2023-09-04 | 0.222 | 60 | +0 | 0.00% | 13 |
| 2023-09-05 | 2023-08-31 | 0.230 | 60 | +0 | 0.00% | 14 |
| 2023-09-04 | 2023-08-30 | 0.229 | 60 | +0 | 0.00% | 14 |
| 2023-08-31 | 2023-08-29 | 0.230 | 60 | +0 | 0.00% | 14 |
| 2023-08-30 | 2023-08-28 | 0.210 | 60 | +0 | 0.00% | 13 |
| 2023-08-29 | 2023-08-25 | 0.196 | 60 | +0 | 0.00% | 12 |
| 2023-08-28 | 2023-08-24 | 0.199 | 60 | +0 | 0.00% | 12 |
| 2023-08-25 | 2023-08-23 | 0.181 | 60 | +0 | 0.00% | 11 |
| 2023-08-24 | 2023-08-22 | 0.199 | 60 | +0 | 0.00% | 12 |
| 2023-08-23 | 2023-08-21 | 0.213 | 60 | +0 | 0.00% | 13 |
| 2023-08-22 | 2023-08-18 | 0.217 | 60 | +0 | 0.00% | 13 |
| 2023-08-21 | 2023-08-17 | 0.220 | 60 | +0 | 0.00% | 13 |
| 2023-08-18 | 2023-08-16 | 0.213 | 60 | +0 | 0.00% | 13 |
| 2023-08-17 | 2023-08-15 | 0.200 | 60 | +0 | 0.00% | 12 |
| 2023-08-16 | 2023-08-14 | 0.200 | 60 | +0 | 0.00% | 12 |
| 2023-08-15 | 2023-08-11 | 0.208 | 60 | +0 | 0.00% | 12 |
| 2023-08-14 | 2023-08-10 | 0.212 | 60 | +0 | 0.00% | 13 |
| 2023-08-11 | 2023-08-09 | 0.198 | 60 | +0 | 0.00% | 12 |
| 2023-08-10 | 2023-08-08 | 0.209 | 60 | +0 | 0.00% | 13 |
| 2023-08-09 | 2023-08-07 | 0.210 | 60 | +0 | 0.00% | 13 |
| 2023-08-08 | 2023-08-04 | 0.212 | 60 | +0 | 0.00% | 13 |
| 2023-08-07 | 2023-08-03 | 0.210 | 60 | +0 | 0.00% | 13 |
| 2023-08-04 | 2023-08-02 | 0.220 | 60 | +0 | 0.00% | 13 |
| 2023-08-03 | 2023-08-01 | 0.223 | 60 | +0 | 0.00% | 13 |
| 2023-08-02 | 2023-07-31 | 0.231 | 60 | +0 | 0.00% | 14 |
| 2023-08-01 | 2023-07-28 | 0.238 | 60 | +0 | 0.00% | 14 |
| 2023-07-31 | 2023-07-27 | 0.240 | 60 | +0 | 0.00% | 14 |
| 2023-07-28 | 2023-07-26 | 0.238 | 60 | +0 | 0.00% | 14 |
| 2023-07-27 | 2023-07-25 | 0.232 | 60 | +0 | 0.00% | 14 |
| 2023-07-26 | 2023-07-24 | 0.240 | 60 | +0 | 0.00% | 14 |
| 2023-07-25 | 2023-07-21 | 0.244 | 60 | +0 | 0.00% | 15 |
| 2023-07-24 | 2023-07-20 | 0.240 | 60 | +0 | 0.00% | 14 |
| 2023-07-21 | 2023-07-19 | 0.230 | 60 | +0 | 0.00% | 14 |
| 2023-07-20 | 2023-07-18 | 0.224 | 60 | +0 | 0.00% | 13 |
| 2023-07-19 | 2023-07-14 | 0.230 | 60 | +0 | 0.00% | 14 |
| 2023-07-18 | 2023-07-13 | 0.231 | 60 | +0 | 0.00% | 14 |
| 2023-07-14 | 2023-07-12 | 0.231 | 60 | +0 | 0.00% | 14 |
| 2023-07-13 | 2023-07-11 | 0.237 | 60 | +0 | 0.00% | 14 |
| 2023-07-12 | 2023-07-10 | 0.230 | 60 | +0 | 0.00% | 14 |
| 2023-07-11 | 2023-07-07 | 0.230 | 60 | +0 | 0.00% | 14 |
| 2023-07-10 | 2023-07-06 | 0.231 | 60 | +0 | 0.00% | 14 |
| 2023-07-07 | 2023-07-05 | 0.240 | 60 | +0 | 0.00% | 14 |
| 2023-07-06 | 2023-07-04 | 0.232 | 60 | +0 | 0.00% | 14 |
| 2023-07-05 | 2023-07-03 | 0.236 | 60 | +0 | 0.00% | 14 |
| 2023-07-04 | 2023-06-30 | 0.238 | 60 | +0 | 0.00% | 14 |
| 2023-07-03 | 2023-06-29 | 0.238 | 60 | +0 | 0.00% | 14 |
| 2023-06-30 | 2023-06-28 | 0.240 | 60 | +0 | 0.00% | 14 |
| 2023-06-29 | 2023-06-27 | 0.243 | 60 | +0 | 0.00% | 15 |
| 2023-06-28 | 2023-06-26 | 0.242 | 60 | +0 | 0.00% | 15 |
| 2023-06-27 | 2023-06-23 | 0.245 | 60 | +0 | 0.00% | 15 |
| 2023-06-26 | 2023-06-21 | 0.245 | 60 | +0 | 0.00% | 15 |
| 2023-06-23 | 2023-06-20 | 0.250 | 60 | +0 | 0.00% | 15 |
| 2023-06-21 | 2023-06-19 | 0.255 | 60 | +0 | 0.00% | 15 |
| 2023-06-20 | 2023-06-16 | 0.265 | 60 | +0 | 0.00% | 16 |
| 2023-06-19 | 2023-06-15 | 0.255 | 60 | +0 | 0.00% | 15 |
| 2023-06-16 | 2023-06-14 | 0.247 | 60 | +0 | 0.00% | 15 |
| 2023-06-15 | 2023-06-13 | 0.246 | 60 | +0 | 0.00% | 15 |
| 2023-06-14 | 2023-06-12 | 0.248 | 60 | +0 | 0.00% | 15 |
| 2023-06-13 | 2023-06-09 | 0.250 | 60 | +0 | 0.00% | 15 |
| 2023-06-12 | 2023-06-08 | 0.270 | 60 | +0 | 0.00% | 16 |
| 2023-06-09 | 2023-06-07 | 0.280 | 60 | +0 | 0.00% | 17 |
| 2023-06-08 | 2023-06-06 | 0.285 | 60 | +0 | 0.00% | 17 |
| 2023-06-07 | 2023-06-05 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2023-06-06 | 2023-06-02 | 0.290 | 60 | +0 | 0.00% | 17 |
| 2023-06-05 | 2023-06-01 | 0.260 | 60 | +0 | 0.00% | 16 |
| 2023-06-02 | 2023-05-31 | 0.260 | 60 | +0 | 0.00% | 16 |
| 2023-06-01 | 2023-05-30 | 0.255 | 60 | +0 | 0.00% | 15 |
| 2023-05-31 | 2023-05-29 | 0.265 | 60 | +0 | 0.00% | 16 |
| 2023-05-30 | 2023-05-25 | 0.255 | 60 | +0 | 0.00% | 15 |
| 2023-05-29 | 2023-05-24 | 0.249 | 60 | +0 | 0.00% | 15 |
| 2023-05-25 | 2023-05-23 | 0.247 | 60 | +0 | 0.00% | 15 |
| 2023-05-24 | 2023-05-22 | 0.255 | 60 | +0 | 0.00% | 15 |
| 2023-05-23 | 2023-05-19 | 0.260 | 60 | +0 | 0.00% | 16 |
| 2023-05-22 | 2023-05-18 | 0.248 | 60 | +0 | 0.00% | 15 |
| 2023-05-19 | 2023-05-17 | 0.255 | 60 | +0 | 0.00% | 15 |
| 2023-05-18 | 2023-05-16 | 0.241 | 60 | +0 | 0.00% | 14 |
| 2023-05-17 | 2023-05-15 | 0.250 | 60 | +0 | 0.00% | 15 |
| 2023-05-16 | 2023-05-12 | 0.249 | 60 | +0 | 0.00% | 15 |
| 2023-05-15 | 2023-05-11 | 0.240 | 60 | +0 | 0.00% | 14 |
| 2023-05-12 | 2023-05-10 | 0.238 | 60 | +0 | 0.00% | 14 |
| 2023-05-11 | 2023-05-09 | 0.246 | 60 | +0 | 0.00% | 15 |
| 2023-05-10 | 2023-05-08 | 0.246 | 60 | +0 | 0.00% | 15 |
| 2023-05-09 | 2023-05-05 | 0.255 | 60 | +0 | 0.00% | 15 |
| 2023-05-08 | 2023-05-04 | 0.250 | 60 | +0 | 0.00% | 15 |
| 2023-05-05 | 2023-05-03 | 0.237 | 60 | +0 | 0.00% | 14 |
| 2023-05-04 | 2023-05-02 | 0.238 | 60 | +0 | 0.00% | 14 |
| 2023-05-03 | 2023-04-28 | 0.233 | 60 | +0 | 0.00% | 14 |
| 2023-05-02 | 2023-04-27 | 0.236 | 60 | +0 | 0.00% | 14 |
| 2023-04-28 | 2023-04-26 | 0.235 | 60 | +0 | 0.00% | 14 |
| 2023-04-27 | 2023-04-25 | 0.240 | 60 | +0 | 0.00% | 14 |
| 2023-04-26 | 2023-04-24 | 0.235 | 60 | +0 | 0.00% | 14 |
| 2023-04-25 | 2023-04-21 | 0.244 | 60 | +0 | 0.00% | 15 |
| 2023-04-24 | 2023-04-20 | 0.245 | 60 | +0 | 0.00% | 15 |
| 2023-04-21 | 2023-04-19 | 0.246 | 60 | +0 | 0.00% | 15 |
| 2023-04-20 | 2023-04-18 | 0.255 | 60 | +0 | 0.00% | 15 |
| 2023-04-19 | 2023-04-17 | 0.250 | 60 | +0 | 0.00% | 15 |
| 2023-04-18 | 2023-04-14 | 0.260 | 60 | +0 | 0.00% | 16 |
| 2023-04-17 | 2023-04-13 | 0.255 | 60 | +0 | 0.00% | 15 |
| 2023-04-14 | 2023-04-12 | 0.247 | 60 | +0 | 0.00% | 15 |
| 2023-04-13 | 2023-04-11 | 0.250 | 60 | +0 | 0.00% | 15 |
| 2023-04-12 | 2023-04-06 | 0.250 | 60 | +0 | 0.00% | 15 |
| 2023-04-11 | 2023-04-04 | 0.270 | 60 | +0 | 0.00% | 16 |
| 2023-04-06 | 2023-04-03 | 0.265 | 60 | +0 | 0.00% | 16 |
| 2023-04-04 | 2023-03-31 | 0.270 | 60 | +0 | 0.00% | 16 |
| 2023-04-03 | 2023-03-30 | 0.235 | 60 | +0 | 0.00% | 14 |
| 2023-03-31 | 2023-03-29 | 0.239 | 60 | +0 | 0.00% | 14 |
| 2023-03-30 | 2023-03-28 | 0.240 | 60 | +0 | 0.00% | 14 |
| 2023-03-29 | 2023-03-27 | 0.236 | 60 | +0 | 0.00% | 14 |
| 2023-03-28 | 2023-03-24 | 0.238 | 60 | +0 | 0.00% | 14 |
| 2023-03-27 | 2023-03-23 | 0.240 | 60 | +0 | 0.00% | 14 |
| 2023-03-24 | 2023-03-22 | 0.232 | 60 | +0 | 0.00% | 14 |
| 2023-03-23 | 2023-03-21 | 0.240 | 60 | +0 | 0.00% | 14 |
| 2023-03-22 | 2023-03-20 | 0.237 | 60 | +0 | 0.00% | 14 |
| 2023-03-21 | 2023-03-17 | 0.247 | 60 | +0 | 0.00% | 15 |
| 2023-03-20 | 2023-03-16 | 0.230 | 60 | +0 | 0.00% | 14 |
| 2023-03-17 | 2023-03-15 | 0.242 | 60 | +0 | 0.00% | 15 |
| 2023-03-16 | 2023-03-14 | 0.247 | 60 | +0 | 0.00% | 15 |
| 2023-03-15 | 2023-03-13 | 0.250 | 60 | +0 | 0.00% | 15 |
| 2023-03-14 | 2023-03-10 | 0.250 | 60 | +0 | 0.00% | 15 |
| 2023-03-13 | 2023-03-09 | 0.247 | 60 | +0 | 0.00% | 15 |
| 2023-03-10 | 2023-03-08 | 0.240 | 60 | +0 | 0.00% | 14 |
| 2023-03-09 | 2023-03-07 | 0.249 | 60 | +0 | 0.00% | 15 |
| 2023-03-08 | 2023-03-06 | 0.260 | 60 | +0 | 0.00% | 16 |
| 2023-03-07 | 2023-03-03 | 0.260 | 60 | +0 | 0.00% | 16 |
| 2023-03-06 | 2023-03-02 | 0.255 | 60 | +0 | 0.00% | 15 |
| 2023-03-03 | 2023-03-01 | 0.245 | 60 | +0 | 0.00% | 15 |
| 2023-03-02 | 2023-02-28 | 0.245 | 60 | +0 | 0.00% | 15 |
| 2023-03-01 | 2023-02-27 | 0.246 | 60 | +0 | 0.00% | 15 |
| 2023-02-28 | 2023-02-24 | 0.246 | 60 | +0 | 0.00% | 15 |
| 2023-02-27 | 2023-02-23 | 0.246 | 60 | +0 | 0.00% | 15 |
| 2023-02-24 | 2023-02-22 | 0.250 | 60 | +0 | 0.00% | 15 |
| 2023-02-23 | 2023-02-21 | 0.255 | 60 | +0 | 0.00% | 15 |
| 2023-02-22 | 2023-02-20 | 0.255 | 60 | +0 | 0.00% | 15 |
| 2023-02-21 | 2023-02-17 | 0.250 | 60 | +0 | 0.00% | 15 |
| 2023-02-20 | 2023-02-16 | 0.250 | 60 | +0 | 0.00% | 15 |
| 2023-02-17 | 2023-02-15 | 0.260 | 60 | +0 | 0.00% | 16 |
| 2023-02-16 | 2023-02-14 | 0.260 | 60 | +0 | 0.00% | 16 |
| 2023-02-15 | 2023-02-13 | 0.265 | 60 | +0 | 0.00% | 16 |
| 2023-02-14 | 2023-02-10 | 0.270 | 60 | +0 | 0.00% | 16 |
| 2023-02-13 | 2023-02-09 | 0.275 | 60 | +0 | 0.00% | 16 |
| 2023-02-10 | 2023-02-08 | 0.270 | 60 | +0 | 0.00% | 16 |
| 2023-02-09 | 2023-02-07 | 0.290 | 60 | +0 | 0.00% | 17 |
| 2023-02-08 | 2023-02-06 | 0.265 | 60 | +0 | 0.00% | 16 |
| 2023-02-07 | 2023-02-03 | 0.260 | 60 | +0 | 0.00% | 16 |
| 2023-02-06 | 2023-02-02 | 0.265 | 60 | +0 | 0.00% | 16 |
| 2023-02-03 | 2023-02-01 | 0.265 | 60 | +0 | 0.00% | 16 |
| 2023-02-02 | 2023-01-31 | 0.260 | 60 | +0 | 0.00% | 16 |
| 2023-02-01 | 2023-01-30 | 0.260 | 60 | +0 | 0.00% | 16 |
| 2023-01-31 | 2023-01-27 | 0.265 | 60 | +0 | 0.00% | 16 |
| 2023-01-30 | 2023-01-26 | 0.260 | 60 | +0 | 0.00% | 16 |
| 2023-01-27 | 2023-01-20 | 0.249 | 60 | +0 | 0.00% | 15 |
| 2023-01-26 | 2023-01-19 | 0.295 | 60 | +0 | 0.00% | 18 |
| 2023-01-20 | 2023-01-18 | 0.320 | 60 | +0 | 0.00% | 19 |
| 2023-01-19 | 2023-01-17 | 0.325 | 60 | +0 | 0.00% | 20 |
| 2023-01-18 | 2023-01-16 | 0.325 | 60 | +0 | 0.00% | 20 |
| 2023-01-17 | 2023-01-13 | 0.330 | 60 | +0 | 0.00% | 20 |
| 2023-01-16 | 2023-01-12 | 0.320 | 60 | +0 | 0.00% | 19 |
| 2023-01-13 | 2023-01-11 | 0.340 | 60 | +0 | 0.00% | 20 |
| 2023-01-12 | 2023-01-10 | 0.330 | 60 | +0 | 0.00% | 20 |
| 2023-01-11 | 2023-01-09 | 0.340 | 60 | +0 | 0.00% | 20 |
| 2023-01-10 | 2023-01-06 | 0.340 | 60 | +0 | 0.00% | 20 |
| 2023-01-09 | 2023-01-05 | 0.315 | 60 | +0 | 0.00% | 19 |
| 2023-01-06 | 2023-01-04 | 0.320 | 60 | +0 | 0.00% | 19 |
| 2023-01-05 | 2023-01-03 | 0.335 | 60 | +0 | 0.00% | 20 |
| 2023-01-04 | 2022-12-30 | 0.345 | 60 | +0 | 0.00% | 21 |
| 2023-01-03 | 2022-12-29 | 0.355 | 60 | +0 | 0.00% | 21 |
| 2022-12-30 | 2022-12-28 | 0.350 | 60 | +0 | 0.00% | 21 |
| 2022-12-29 | 2022-12-23 | 0.350 | 60 | +0 | 0.00% | 21 |
| 2022-12-28 | 2022-12-22 | 0.340 | 60 | +0 | 0.00% | 20 |
| 2022-12-23 | 2022-12-21 | 0.340 | 60 | +0 | 0.00% | 20 |
| 2022-12-22 | 2022-12-20 | 0.350 | 60 | +0 | 0.00% | 21 |
| 2022-12-21 | 2022-12-19 | 0.350 | 60 | +0 | 0.00% | 21 |
| 2022-12-20 | 2022-12-16 | 0.345 | 60 | +0 | 0.00% | 21 |
| 2022-12-19 | 2022-12-15 | 0.340 | 60 | +0 | 0.00% | 20 |
| 2022-12-16 | 2022-12-14 | 0.355 | 60 | +0 | 0.00% | 21 |
| 2022-12-15 | 2022-12-13 | 0.365 | 60 | +0 | 0.00% | 22 |
| 2022-12-14 | 2022-12-12 | 0.360 | 60 | +0 | 0.00% | 22 |
| 2022-12-13 | 2022-12-09 | 0.365 | 60 | +0 | 0.00% | 22 |
| 2022-12-12 | 2022-12-08 | 0.365 | 60 | +0 | 0.00% | 22 |
| 2022-12-09 | 2022-12-07 | 0.310 | 60 | +0 | 0.00% | 19 |
| 2022-12-08 | 2022-12-06 | 0.310 | 60 | +0 | 0.00% | 19 |
| 2022-12-07 | 2022-12-05 | 0.320 | 60 | +0 | 0.00% | 19 |
| 2022-12-06 | 2022-12-02 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2022-12-05 | 2022-12-01 | 0.315 | 60 | +0 | 0.00% | 19 |
| 2022-12-02 | 2022-11-30 | 0.310 | 60 | +0 | 0.00% | 19 |
| 2022-12-01 | 2022-11-29 | 0.305 | 60 | +0 | 0.00% | 18 |
| 2022-11-30 | 2022-11-28 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2022-11-29 | 2022-11-25 | 0.305 | 60 | +0 | 0.00% | 18 |
| 2022-11-28 | 2022-11-24 | 0.305 | 60 | +0 | 0.00% | 18 |
| 2022-11-25 | 2022-11-23 | 0.295 | 60 | +0 | 0.00% | 18 |
| 2022-11-24 | 2022-11-22 | 0.305 | 60 | +0 | 0.00% | 18 |
| 2022-11-23 | 2022-11-21 | 0.290 | 60 | +0 | 0.00% | 17 |
| 2022-11-22 | 2022-11-18 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2022-11-21 | 2022-11-17 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2022-11-18 | 2022-11-16 | 0.305 | 60 | +0 | 0.00% | 18 |
| 2022-11-17 | 2022-11-15 | 0.310 | 60 | +0 | 0.00% | 19 |
| 2022-11-16 | 2022-11-14 | 0.290 | 60 | +0 | 0.00% | 17 |
| 2022-11-15 | 2022-11-11 | 0.275 | 60 | +0 | 0.00% | 16 |
| 2022-11-14 | 2022-11-10 | 0.275 | 60 | +0 | 0.00% | 16 |
| 2022-11-11 | 2022-11-09 | 0.280 | 60 | +0 | 0.00% | 17 |
| 2022-11-10 | 2022-11-08 | 0.290 | 60 | +0 | 0.00% | 17 |
| 2022-11-09 | 2022-11-07 | 0.295 | 60 | +0 | 0.00% | 18 |
| 2022-11-08 | 2022-11-04 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2022-11-07 | 2022-11-03 | 0.285 | 60 | +0 | 0.00% | 17 |
| 2022-11-04 | 2022-11-02 | 0.290 | 60 | +0 | 0.00% | 17 |
| 2022-11-03 | 2022-11-01 | 0.290 | 60 | +0 | 0.00% | 17 |
| 2022-11-02 | 2022-10-31 | 0.270 | 60 | +0 | 0.00% | 16 |
| 2022-11-01 | 2022-10-28 | 0.260 | 60 | +0 | 0.00% | 16 |
| 2022-10-31 | 2022-10-27 | 0.295 | 60 | +0 | 0.00% | 18 |
| 2022-10-28 | 2022-10-26 | 0.285 | 60 | +0 | 0.00% | 17 |
| 2022-10-27 | 2022-10-25 | 0.285 | 60 | +0 | 0.00% | 17 |
| 2022-10-26 | 2022-10-24 | 0.285 | 60 | +0 | 0.00% | 17 |
| 2022-10-25 | 2022-10-21 | 0.295 | 60 | +0 | 0.00% | 18 |
| 2022-10-24 | 2022-10-20 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2022-10-21 | 2022-10-19 | 0.305 | 60 | +0 | 0.00% | 18 |
| 2022-10-20 | 2022-10-18 | 0.315 | 60 | +0 | 0.00% | 19 |
| 2022-10-19 | 2022-10-17 | 0.295 | 60 | +0 | 0.00% | 18 |
| 2022-10-18 | 2022-10-14 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2022-10-17 | 2022-10-13 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2022-10-14 | 2022-10-12 | 0.310 | 60 | +0 | 0.00% | 19 |
| 2022-10-13 | 2022-10-11 | 0.310 | 60 | +0 | 0.00% | 19 |
| 2022-10-12 | 2022-10-10 | 0.310 | 60 | +0 | 0.00% | 19 |
| 2022-10-11 | 2022-10-07 | 0.320 | 60 | +0 | 0.00% | 19 |
| 2022-10-10 | 2022-10-06 | 0.340 | 60 | +0 | 0.00% | 20 |
| 2022-10-07 | 2022-10-05 | 0.330 | 60 | +0 | 0.00% | 20 |
| 2022-10-06 | 2022-10-03 | 0.325 | 60 | +0 | 0.00% | 20 |
| 2022-10-05 | 2022-09-30 | 0.305 | 60 | +0 | 0.00% | 18 |
| 2022-10-03 | 2022-09-29 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2022-09-30 | 2022-09-28 | 0.300 | 60 | +0 | 0.00% | 18 |
| 2022-09-29 | 2022-09-27 | 0.305 | 60 | +0 | 0.00% | 18 |
| 2022-09-28 | 2022-09-26 | 0.295 | 60 | +0 | 0.00% | 18 |
| 2022-09-27 | 2022-09-23 | 0.295 | 60 | +0 | 0.00% | 18 |
| 2022-09-26 | 2022-09-22 | 0.310 | 60 | +0 | 0.00% | 19 |
| 2022-09-23 | 2022-09-21 | 0.320 | 60 | +0 | 0.00% | 19 |
| 2022-09-22 | 2022-09-20 | 0.325 | 60 | +0 | 0.00% | 20 |
| 2022-09-21 | 2022-09-19 | 0.325 | 60 | +0 | 0.00% | 20 |
| 2022-09-20 | 2022-09-16 | 0.325 | 60 | +0 | 0.00% | 20 |
| 2022-09-19 | 2022-09-15 | 0.335 | 60 | +0 | 0.00% | 20 |
| 2022-09-16 | 2022-09-14 | 0.345 | 60 | +0 | 0.00% | 21 |
| 2022-09-15 | 2022-09-13 | 0.355 | 60 | +0 | 0.00% | 21 |
| 2022-09-14 | 2022-09-09 | 0.375 | 60 | +0 | 0.00% | 22 |
| 2022-09-13 | 2022-09-08 | 0.385 | 60 | +0 | 0.00% | 23 |
| 2022-09-09 | 2022-09-07 | 0.380 | 60 | +0 | 0.00% | 23 |
| 2022-09-08 | 2022-09-06 | 0.380 | 60 | +0 | 0.00% | 23 |
| 2022-09-07 | 2022-09-05 | 0.385 | 60 | +0 | 0.00% | 23 |
| 2022-09-06 | 2022-09-02 | 0.385 | 60 | +0 | 0.00% | 23 |
| 2022-09-05 | 2022-09-01 | 0.385 | 60 | +0 | 0.00% | 23 |
| 2022-09-02 | 2022-08-31 | 0.375 | 60 | +0 | 0.00% | 22 |
| 2022-09-01 | 2022-08-30 | 0.380 | 60 | +0 | 0.00% | 23 |
| 2022-08-31 | 2022-08-29 | 0.390 | 60 | +0 | 0.00% | 23 |
| 2022-08-30 | 2022-08-26 | 0.385 | 60 | +0 | 0.00% | 23 |
| 2022-08-29 | 2022-08-25 | 0.385 | 60 | +0 | 0.00% | 23 |
| 2022-08-26 | 2022-08-24 | 0.375 | 60 | +0 | 0.00% | 22 |
| 2022-08-25 | 2022-08-23 | 0.405 | 60 | +0 | 0.00% | 24 |
| 2022-08-24 | 2022-08-22 | 0.405 | 60 | +0 | 0.00% | 24 |
| 2022-08-23 | 2022-08-19 | 0.400 | 60 | +0 | 0.00% | 24 |
| 2022-08-22 | 2022-08-18 | 0.405 | 60 | +0 | 0.00% | 24 |
| 2022-08-19 | 2022-08-17 | 0.415 | 60 | +0 | 0.00% | 25 |
| 2022-08-18 | 2022-08-16 | 0.415 | 60 | +0 | 0.00% | 25 |
| 2022-08-17 | 2022-08-15 | 0.430 | 60 | +0 | 0.00% | 26 |
| 2022-08-16 | 2022-08-12 | 0.425 | 60 | +0 | 0.00% | 26 |
| 2022-08-15 | 2022-08-11 | 0.430 | 60 | +0 | 0.00% | 26 |
| 2022-08-12 | 2022-08-10 | 0.420 | 60 | +0 | 0.00% | 25 |
| 2022-08-11 | 2022-08-09 | 0.430 | 60 | +0 | 0.00% | 26 |
| 2022-08-10 | 2022-08-08 | 0.430 | 60 | +0 | 0.00% | 26 |
| 2022-08-09 | 2022-08-05 | 0.430 | 60 | +0 | 0.00% | 26 |
| 2022-08-08 | 2022-08-04 | 0.410 | 60 | +0 | 0.00% | 25 |
| 2022-08-05 | 2022-08-03 | 0.425 | 60 | +0 | 0.00% | 26 |
| 2022-08-04 | 2022-08-02 | 0.405 | 60 | +0 | 0.00% | 24 |
| 2022-08-03 | 2022-08-01 | 0.425 | 60 | +0 | 0.00% | 26 |
| 2022-08-02 | 2022-07-29 | 0.420 | 60 | +0 | 0.00% | 25 |
| 2022-08-01 | 2022-07-28 | 0.430 | 60 | +0 | 0.00% | 26 |
| 2022-07-29 | 2022-07-27 | 0.430 | 60 | +0 | 0.00% | 26 |
| 2022-07-28 | 2022-07-26 | 0.445 | 60 | +0 | 0.00% | 27 |
| 2022-07-27 | 2022-07-25 | 0.455 | 60 | +0 | 0.00% | 27 |
| 2022-07-26 | 2022-07-22 | 0.460 | 60 | +0 | 0.00% | 28 |
| 2022-07-25 | 2022-07-21 | 0.470 | 60 | +0 | 0.00% | 28 |
| 2022-07-22 | 2022-07-20 | 0.440 | 60 | +0 | 0.00% | 26 |
| 2022-07-21 | 2022-07-19 | 0.455 | 60 | +0 | 0.00% | 27 |
| 2022-07-20 | 2022-07-18 | 0.475 | 60 | +0 | 0.00% | 28 |
| 2022-07-19 | 2022-07-15 | 0.465 | 60 | +0 | 0.00% | 28 |
| 2022-07-18 | 2022-07-14 | 0.480 | 60 | +0 | 0.00% | 29 |
| 2022-07-15 | 2022-07-13 | 0.490 | 60 | +0 | 0.00% | 29 |
| 2022-07-14 | 2022-07-12 | 0.470 | 60 | +0 | 0.00% | 28 |
| 2022-07-13 | 2022-07-11 | 0.475 | 60 | +0 | 0.00% | 28 |
| 2022-07-12 | 2022-07-08 | 0.470 | 60 | +0 | 0.00% | 28 |
| 2022-07-11 | 2022-07-07 | 0.425 | 60 | +0 | 0.00% | 26 |
| 2022-07-08 | 2022-07-06 | 0.430 | 60 | +0 | 0.00% | 26 |
| 2022-07-07 | 2022-07-05 | 0.450 | 60 | +0 | 0.00% | 27 |
| 2022-07-06 | 2022-07-04 | 0.460 | 60 | +0 | 0.00% | 28 |
| 2022-07-05 | 2022-06-30 | 0.470 | 60 | +0 | 0.00% | 28 |
| 2022-07-04 | 2022-06-29 | 0.465 | 60 | +0 | 0.00% | 28 |
| 2022-06-30 | 2022-06-28 | 0.470 | 60 | +0 | 0.00% | 28 |
| 2022-06-29 | 2022-06-27 | 0.475 | 60 | +0 | 0.00% | 28 |
| 2022-06-28 | 2022-06-24 | 0.485 | 60 | +0 | 0.00% | 29 |
| 2022-06-27 | 2022-06-23 | 0.490 | 60 | +0 | 0.00% | 29 |
| 2022-06-24 | 2022-06-22 | 0.480 | 60 | +0 | 0.00% | 29 |
| 2022-06-23 | 2022-06-21 | 0.485 | 60 | +0 | 0.00% | 29 |
| 2022-06-22 | 2022-06-20 | 0.465 | 60 | +0 | 0.00% | 28 |
| 2022-06-21 | 2022-06-17 | 0.440 | 60 | +0 | 0.00% | 26 |
| 2022-06-20 | 2022-06-16 | 0.490 | 60 | +0 | 0.00% | 29 |
| 2022-06-17 | 2022-06-15 | 0.480 | 60 | +0 | 0.00% | 29 |
| 2022-06-16 | 2022-06-14 | 0.470 | 60 | +0 | 0.00% | 28 |
| 2022-06-15 | 2022-06-13 | 0.500 | 60 | +0 | 0.00% | 30 |
| 2022-06-14 | 2022-06-10 | 0.520 | 60 | +0 | 0.00% | 31 |
| 2022-06-13 | 2022-06-09 | 0.485 | 60 | +0 | 0.00% | 29 |
| 2022-06-10 | 2022-06-08 | 0.490 | 60 | +0 | 0.00% | 29 |
| 2022-06-09 | 2022-06-07 | 0.485 | 60 | +0 | 0.00% | 29 |
| 2022-06-08 | 2022-06-06 | 0.485 | 60 | +0 | 0.00% | 29 |
| 2022-06-07 | 2022-06-02 | 0.475 | 60 | +0 | 0.00% | 28 |
| 2022-06-06 | 2022-06-01 | 0.470 | 60 | +0 | 0.00% | 28 |
| 2022-06-02 | 2022-05-31 | 0.480 | 60 | +0 | 0.00% | 29 |
| 2022-06-01 | 2022-05-30 | 0.480 | 60 | +0 | 0.00% | 29 |
| 2022-05-31 | 2022-05-27 | 0.470 | 60 | +0 | 0.00% | 28 |
| 2022-05-30 | 2022-05-26 | 0.470 | 60 | +0 | 0.00% | 28 |
| 2022-05-27 | 2022-05-25 | 0.490 | 60 | +0 | 0.00% | 29 |
| 2022-05-26 | 2022-05-24 | 0.495 | 60 | +0 | 0.00% | 30 |
| 2022-05-25 | 2022-05-23 | 0.510 | 60 | +0 | 0.00% | 31 |
| 2022-05-24 | 2022-05-20 | 0.510 | 60 | +0 | 0.00% | 31 |
| 2022-05-23 | 2022-05-19 | 0.500 | 60 | +0 | 0.00% | 30 |
| 2022-05-20 | 2022-05-18 | 0.510 | 60 | +0 | 0.00% | 31 |
| 2022-05-19 | 2022-05-17 | 0.510 | 60 | +0 | 0.00% | 31 |
| 2022-05-18 | 2022-05-16 | 0.500 | 60 | +0 | 0.00% | 30 |
| 2022-05-17 | 2022-05-13 | 0.500 | 60 | +0 | 0.00% | 30 |
| 2022-05-16 | 2022-05-12 | 0.520 | 60 | +0 | 0.00% | 31 |
| 2022-05-13 | 2022-05-11 | 0.540 | 60 | +0 | 0.00% | 32 |
| 2022-05-12 | 2022-05-10 | 0.550 | 60 | +0 | 0.00% | 33 |
| 2022-05-11 | 2022-05-06 | 0.560 | 60 | +0 | 0.00% | 34 |
| 2022-05-10 | 2022-05-05 | 0.570 | 60 | +0 | 0.00% | 34 |
| 2022-05-06 | 2022-05-04 | 0.570 | 60 | +0 | 0.00% | 34 |
| 2022-05-05 | 2022-05-03 | 0.580 | 60 | +0 | 0.00% | 35 |
| 2022-05-04 | 2022-04-29 | 0.580 | 60 | +0 | 0.00% | 35 |
| 2022-05-03 | 2022-04-28 | 0.550 | 60 | +0 | 0.00% | 33 |
| 2022-04-29 | 2022-04-27 | 0.570 | 60 | +0 | 0.00% | 34 |
| 2022-04-28 | 2022-04-26 | 0.600 | 60 | +0 | 0.00% | 36 |
| 2022-04-27 | 2022-04-25 | 0.590 | 60 | +0 | 0.00% | 35 |
| 2022-04-26 | 2022-04-22 | 0.630 | 60 | +0 | 0.00% | 38 |
| 2022-04-25 | 2022-04-21 | 0.610 | 60 | +0 | 0.00% | 37 |
| 2022-04-22 | 2022-04-20 | 0.590 | 60 | +0 | 0.00% | 35 |
| 2022-04-21 | 2022-04-19 | 0.580 | 60 | +0 | 0.00% | 35 |
| 2022-04-20 | 2022-04-14 | 0.590 | 60 | +0 | 0.00% | 35 |
| 2022-04-19 | 2022-04-13 | 0.540 | 60 | +0 | 0.00% | 32 |
| 2022-04-14 | 2022-04-12 | 0.540 | 60 | +0 | 0.00% | 32 |
| 2022-04-13 | 2022-04-11 | 0.500 | 60 | +0 | 0.00% | 30 |
| 2022-04-12 | 2022-04-08 | 0.520 | 60 | +0 | 0.00% | 31 |
| 2022-04-11 | 2022-04-07 | 0.510 | 60 | +0 | 0.00% | 31 |
| 2022-04-08 | 2022-04-06 | 0.520 | 60 | +0 | 0.00% | 31 |
| 2022-04-07 | 2022-04-04 | 0.530 | 60 | +0 | 0.00% | 32 |
| 2022-04-06 | 2022-04-01 | 0.540 | 60 | +0 | 0.00% | 32 |
| 2022-04-04 | 2022-03-31 | 0.550 | 60 | +0 | 0.00% | 33 |
| 2022-04-01 | 2022-03-30 | 0.570 | 60 | +0 | 0.00% | 34 |
| 2022-03-31 | 2022-03-29 | 0.520 | 60 | +0 | 0.00% | 31 |
| 2022-03-30 | 2022-03-28 | 0.530 | 60 | +0 | 0.00% | 32 |
| 2022-03-29 | 2022-03-25 | 0.540 | 60 | +0 | 0.00% | 32 |
| 2022-03-28 | 2022-03-24 | 0.560 | 60 | +0 | 0.00% | 34 |
| 2022-03-25 | 2022-03-23 | 0.550 | 60 | +0 | 0.00% | 33 |
| 2022-03-24 | 2022-03-22 | 0.540 | 60 | +0 | 0.00% | 32 |
| 2022-03-23 | 2022-03-21 | 0.540 | 60 | +0 | 0.00% | 32 |
| 2022-03-22 | 2022-03-18 | 0.550 | 60 | +0 | 0.00% | 33 |
| 2022-03-21 | 2022-03-17 | 0.520 | 60 | +0 | 0.00% | 31 |
| 2022-03-18 | 2022-03-16 | 0.500 | 60 | +0 | 0.00% | 30 |
| 2022-03-17 | 2022-03-15 | 0.475 | 60 | +0 | 0.00% | 28 |
| 2022-03-16 | 2022-03-14 | 0.530 | 60 | +0 | 0.00% | 32 |
| 2022-03-15 | 2022-03-11 | 0.580 | 60 | +0 | 0.00% | 35 |
| 2022-03-14 | 2022-03-10 | 0.590 | 60 | +0 | 0.00% | 35 |
| 2022-03-11 | 2022-03-09 | 0.570 | 60 | +0 | 0.00% | 34 |
| 2022-03-10 | 2022-03-08 | 0.580 | 60 | +0 | 0.00% | 35 |
| 2022-03-09 | 2022-03-07 | 0.600 | 60 | +0 | 0.00% | 36 |
| 2022-03-08 | 2022-03-04 | 0.620 | 60 | +0 | 0.00% | 37 |
| 2022-03-07 | 2022-03-03 | 0.670 | 60 | +0 | 0.00% | 40 |
| 2022-03-04 | 2022-03-02 | 0.650 | 60 | +0 | 0.00% | 39 |
| 2022-03-03 | 2022-03-01 | 0.620 | 60 | +0 | 0.00% | 37 |
| 2022-03-02 | 2022-02-28 | 0.610 | 60 | +0 | 0.00% | 37 |
| 2022-03-01 | 2022-02-25 | 0.630 | 60 | +0 | 0.00% | 38 |
| 2022-02-28 | 2022-02-24 | 0.630 | 60 | +0 | 0.00% | 38 |
| 2022-02-25 | 2022-02-23 | 0.660 | 60 | +0 | 0.00% | 40 |
| 2022-02-24 | 2022-02-22 | 0.660 | 60 | +0 | 0.00% | 40 |
| 2022-02-23 | 2022-02-21 | 0.680 | 60 | +0 | 0.00% | 41 |
| 2022-02-22 | 2022-02-18 | 0.660 | 60 | +0 | 0.00% | 40 |
| 2022-02-21 | 2022-02-17 | 0.680 | 60 | +0 | 0.00% | 41 |
| 2022-02-18 | 2022-02-16 | 0.690 | 60 | +0 | 0.00% | 41 |
| 2022-02-17 | 2022-02-15 | 0.680 | 60 | +0 | 0.00% | 41 |
| 2022-02-16 | 2022-02-14 | 0.660 | 60 | +0 | 0.00% | 40 |
| 2022-02-15 | 2022-02-11 | 0.720 | 60 | +0 | 0.00% | 43 |
| 2022-02-14 | 2022-02-10 | 0.730 | 60 | +0 | 0.00% | 44 |
| 2022-02-11 | 2022-02-09 | 0.710 | 60 | +0 | 0.00% | 43 |
| 2022-02-10 | 2022-02-08 | 0.710 | 60 | +0 | 0.00% | 43 |
| 2022-02-09 | 2022-02-07 | 0.720 | 60 | +0 | 0.00% | 43 |
| 2022-02-08 | 2022-02-04 | 0.750 | 60 | +0 | 0.00% | 45 |
| 2022-02-07 | 2022-01-31 | 0.800 | 60 | +0 | 0.00% | 48 |
| 2022-02-04 | 2022-01-27 | 0.740 | 60 | +0 | 0.00% | 44 |
| 2022-01-28 | 2022-01-26 | 0.780 | 60 | +0 | 0.00% | 47 |
| 2022-01-27 | 2022-01-25 | 0.770 | 60 | +0 | 0.00% | 46 |
| 2022-01-26 | 2022-01-24 | 0.830 | 60 | +0 | 0.00% | 50 |
| 2022-01-25 | 2022-01-21 | 0.780 | 60 | +0 | 0.00% | 47 |
| 2022-01-24 | 2022-01-20 | 0.770 | 60 | +0 | 0.00% | 46 |
| 2022-01-21 | 2022-01-19 | 0.740 | 60 | +0 | 0.00% | 44 |
| 2022-01-20 | 2022-01-18 | 0.780 | 60 | +0 | 0.00% | 47 |
| 2022-01-19 | 2022-01-17 | 0.800 | 60 | +0 | 0.00% | 48 |
| 2022-01-18 | 2022-01-14 | 0.780 | 60 | +0 | 0.00% | 47 |
| 2022-01-17 | 2022-01-13 | 0.750 | 60 | -55,000 | 0.00% | 45 |
| 2022-01-14 | 2022-01-12 | 0.810 | 55,060 | +55,000 | 0.00% | 44,599 |
| 2021-12-03 | 2021-12-01 | 0.680 | 60 | -50,000 | 0.00% | 41 |
| 2021-12-02 | 2021-11-30 | 0.700 | 50,060 | +50,000 | 0.00% | 35,042 |
| 2021-11-26 | 2021-11-24 | 0.820 | 60 | -150,000 | 0.00% | 49 |
| 2021-11-25 | 2021-11-23 | 0.800 | 150,060 | +150,000 | 0.00% | 120,048 |
| 2021-11-08 | 2021-11-04 | 0.700 | 60 | -90,000 | 0.00% | 42 |
| 2021-11-03 | 2021-11-01 | 0.730 | 90,060 | -50,000 | 0.00% | 65,744 |
| 2021-11-02 | 2021-10-29 | 0.650 | 140,060 | +50,000 | 0.00% | 91,039 |
| 2021-09-14 | 2021-09-10 | 0.710 | 90,060 | +20,000 | 0.00% | 63,943 |
| 2021-09-13 | 2021-09-09 | 0.750 | 70,060 | +20,000 | 0.00% | 52,545 |
| 2021-05-25 | 2021-05-21 | 0.710 | 50,060 | -55,000 | 0.00% | 35,543 |
| 2021-05-24 | 2021-05-20 | 0.750 | 105,060 | -248,000 | 0.00% | 78,795 |
| 2021-05-21 | 2021-05-18 | 0.770 | 353,060 | +303,000 | 0.01% | 271,856 |
| 2021-04-26 | 2021-04-22 | 0.840 | 50,060 | -20,000 | 0.00% | 42,050 |
| 2021-02-18 | 2021-02-16 | 1.140 | 70,060 | +20,000 | 0.00% | 79,868 |
| 2021-02-17 | 2021-02-11 | 1.050 | 50,060 | -635,000 | 0.00% | 52,563 |
| 2021-02-16 | 2021-02-09 | 1.020 | 685,060 | +635,000 | 0.02% | 698,761 |
| 2021-01-04 | 2020-12-29 | 0.910 | 50,060 | +10,000 | 0.00% | 45,555 |
| 2020-12-22 | 2020-12-18 | 0.690 | 40,060 | -15,000 | 0.00% | 27,641 |
| 2020-11-13 | 2020-11-11 | 0.490 | 55,060 | -20,000 | 0.00% | 26,979 |
| 2020-09-14 | 2020-09-10 | 0.500 | 75,060 | -5,000 | 0.00% | 37,530 |
| 2020-08-13 | 2020-08-11 | 0.530 | 80,060 | +5,000 | 0.00% | 42,432 |
| 2020-07-17 | 2020-07-15 | 0.620 | 75,060 | +20,000 | 0.00% | 46,537 |
| 2020-07-16 | 2020-07-14 | 0.710 | 55,060 | -40,000 | 0.00% | 39,093 |
| 2020-07-15 | 2020-07-13 | 0.620 | 95,060 | +40,000 | 0.00% | 58,937 |
| 2020-02-26 | 2020-02-24 | 0.700 | 55,060 | -20,000 | 0.00% | 38,542 |
| 2020-02-25 | 2020-02-21 | 0.750 | 75,060 | +20,000 | 0.00% | 56,295 |
| 2019-07-17 | 2019-07-15 | 1.210 | 55,060 | -113,000 | 0.00% | 66,623 |
| 2019-07-16 | 2019-07-12 | 1.510 | 168,060 | +93,000 | 0.01% | 253,771 |
| 2019-07-05 | 2019-07-03 | 1.280 | 75,060 | +20,000 | 0.00% | 96,077 |
| 2019-06-25 | 2019-06-21 | 1.170 | 55,060 | -40,000 | 0.00% | 64,420 |
| 2019-06-24 | 2019-06-20 | 1.100 | 95,060 | +40,000 | 0.00% | 104,566 |
| 2019-05-03 | 2019-04-30 | 1.230 | 55,060 | -5,000 | 0.00% | 67,724 |
| 2019-04-23 | 2019-04-17 | 1.310 | 60,060 | +5,000 | 0.00% | 78,679 |
| 2019-03-26 | 2019-03-22 | 1.270 | 55,060 | -50,000 | 0.00% | 69,926 |
| 2019-03-22 | 2019-03-20 | 1.320 | 105,060 | +50,000 | 0.00% | 138,679 |
| 2019-03-20 | 2019-03-18 | 1.300 | 55,060 | -41,000 | 0.00% | 71,578 |
| 2019-03-18 | 2019-03-14 | 1.340 | 96,060 | +41,000 | 0.00% | 128,720 |
| 2019-03-07 | 2019-03-05 | 1.830 | 55,060 | +30,000 | 0.00% | 100,760 |
| 2019-03-04 | 2019-02-28 | 1.860 | 25,060 | -30,000 | 0.00% | 46,612 |
| 2019-02-26 | 2019-02-22 | 1.960 | 55,060 | +30,000 | 0.00% | 107,918 |
| 2019-02-22 | 2019-02-20 | 1.770 | 25,060 | -2,000 | 0.00% | 44,356 |
| 2018-05-18 | 2018-05-16 | 1.510 | 27,060 | -20,000 | 0.00% | 40,861 |
| 2018-05-07 | 2018-05-03 | 1.660 | 47,060 | +20,000 | 0.00% | 78,120 |
| 2018-03-01 | 2018-02-27 | 1.710 | 27,060 | +10,000 | 0.00% | 46,273 |
| 2018-01-09 | 2018-01-05 | 1.910 | 17,060 | -10,000 | 0.00% | 32,585 |
| 2018-01-08 | 2018-01-04 | 2.030 | 27,060 | -10,000 | 0.00% | 54,932 |
| 2017-12-11 | 2017-12-07 | 1.700 | 37,060 | -3,000 | 0.00% | 63,002 |
| 2017-11-21 | 2017-11-17 | 2.200 | 40,060 | +13,000 | 0.00% | 88,132 |
| 2017-11-20 | 2017-11-16 | 1.960 | 27,060 | +10,000 | 0.00% | 53,038 |
| 2017-11-02 | 2017-10-31 | 2.250 | 17,060 | -10,000 | 0.00% | 38,385 |
| 2017-10-26 | 2017-10-24 | 2.300 | 27,060 | +10,000 | 0.00% | 62,238 |
| 2017-10-23 | 2017-10-19 | 2.320 | 17,060 | -200,000 | 0.00% | 39,579 |
| 2017-10-20 | 2017-10-18 | 2.500 | 217,060 | +200,000 | 0.01% | 542,650 |
| 2017-10-16 | 2017-10-12 | 3.000 | 17,060 | +5,000 | 0.00% | 51,180 |
| 2017-10-11 | 2017-10-09 | 2.470 | 12,060 | -10,000 | 0.00% | 29,788 |
| 2017-08-28 | 2017-08-24 | 2.490 | 22,060 | +5,000 | 0.00% | 54,929 |
| 2017-08-10 | 2017-08-08 | 2.950 | 17,060 | +5,000 | 0.00% | 50,327 |
| 2017-04-27 | 2017-04-25 | 3.500 | 12,060 | -2,000 | 0.00% | 42,210 |
| 2017-04-18 | 2017-04-12 | 3.100 | 14,060 | -28,000 | 0.00% | 43,586 |
| 2017-04-05 | 2017-03-31 | 4.100 | 42,060 | +30,000 | 0.00% | 172,446 |
| 2017-02-17 | 2017-02-15 | 4.850 | 12,060 | -10,000 | 0.00% | 58,491 |
| 2017-02-15 | 2017-02-13 | 4.600 | 22,060 | +10,000 | 0.00% | 101,476 |
| 2017-02-08 | 2017-02-06 | 4.750 | 12,060 | -50,000 | 0.00% | 57,285 |
| 2017-02-07 | 2017-02-03 | 4.800 | 62,060 | +50,000 | 0.00% | 297,888 |
| 2017-02-06 | 2017-02-02 | 4.350 | 12,060 | -2,000 | 0.00% | 52,461 |
| 2017-02-02 | 2017-01-27 | 4.450 | 14,060 | -1,000 | 0.00% | 62,567 |
| 2017-02-01 | 2017-01-25 | 4.400 | 15,060 | -30,000 | 0.00% | 66,264 |
| 2017-01-26 | 2017-01-24 | 4.350 | 45,060 | +8,000 | 0.00% | 196,011 |
| 2017-01-25 | 2017-01-23 | 4.350 | 37,060 | +18,000 | 0.00% | 161,211 |
| 2017-01-24 | 2017-01-20 | 4.450 | 19,060 | +2,000 | 0.00% | 84,817 |
| 2017-01-20 | 2017-01-18 | 4.450 | 17,060 | -16,000 | 0.00% | 75,917 |
| 2017-01-19 | 2017-01-17 | 4.350 | 33,060 | +17,000 | 0.00% | 143,811 |
| 2017-01-18 | 2017-01-16 | 4.300 | 16,060 | -102,000 | 0.00% | 69,058 |
| 2017-01-17 | 2017-01-13 | 4.150 | 118,060 | -221,000 | 0.01% | 489,949 |
| 2017-01-16 | 2017-01-12 | 4.400 | 339,060 | +126,000 | 0.03% | 1,491,864 |
| 2017-01-13 | 2017-01-11 | 4.500 | 213,060 | -49,000 | 0.02% | 958,770 |
| 2017-01-12 | 2017-01-10 | 4.600 | 262,060 | -55,000 | 0.02% | 1,205,476 |
| 2017-01-11 | 2017-01-09 | 4.500 | 317,060 | -161,000 | 0.03% | 1,426,770 |
| 2017-01-10 | 2017-01-06 | 4.750 | 478,060 | -16,000 | 0.04% | 2,270,785 |
| 2017-01-09 | 2017-01-05 | 4.900 | 494,060 | +42,000 | 0.04% | 2,420,894 |
| 2017-01-06 | 2017-01-04 | 4.950 | 452,060 | -7,000 | 0.04% | 2,237,697 |
| 2017-01-05 | 2017-01-03 | 4.950 | 459,060 | -85,000 | 0.04% | 2,272,347 |
| 2016-12-30 | 2016-12-28 | 4.850 | 544,060 | +162,000 | 0.04% | 2,638,691 |
| 2016-12-23 | 2016-12-21 | 5.200 | 382,060 | -20,000 | 0.03% | 1,986,712 |
| 2016-12-22 | 2016-12-20 | 5.100 | 402,060 | +20,000 | 0.03% | 2,050,506 |
| 2016-12-20 | 2016-12-16 | 5.500 | 382,060 | -53,000 | 0.03% | 2,101,330 |
| 2016-12-19 | 2016-12-15 | 5.500 | 435,060 | +70,000 | 0.03% | 2,392,830 |
| 2016-12-16 | 2016-12-14 | 5.600 | 365,060 | +44,000 | 0.03% | 2,044,336 |
| 2016-12-15 | 2016-12-13 | 5.500 | 321,060 | -141,000 | 0.03% | 1,765,830 |
| 2016-12-14 | 2016-12-12 | 5.400 | 462,060 | -12,000 | 0.04% | 2,495,124 |
| 2016-12-13 | 2016-12-09 | 5.600 | 474,060 | +65,000 | 0.04% | 2,654,736 |
| 2016-12-12 | 2016-12-08 | 5.600 | 409,060 | +83,000 | 0.03% | 2,290,736 |
| 2016-12-09 | 2016-12-07 | 5.800 | 326,060 | +40,000 | 0.03% | 1,891,148 |
| 2016-12-08 | 2016-12-06 | 5.900 | 286,060 | +3,000 | 0.02% | 1,687,754 |
| 2016-12-07 | 2016-12-05 | 5.900 | 283,060 | +281,000 | 0.02% | 1,670,054 |
| 2016-12-02 | 2016-11-30 | 6.100 | 2,060 | -114,000 | 0.00% | 12,566 |
| 2016-12-01 | 2016-11-29 | 6.000 | 116,060 | +34,000 | 0.01% | 696,360 |
| 2016-11-30 | 2016-11-28 | 5.900 | 82,060 | -140,000 | 0.01% | 484,154 |
| 2016-11-28 | 2016-11-24 | 5.600 | 222,060 | +109,000 | 0.02% | 1,243,536 |
| 2016-11-25 | 2016-11-23 | 5.700 | 113,060 | -100,000 | 0.01% | 644,442 |
| 2016-11-24 | 2016-11-22 | 5.700 | 213,060 | +99,000 | 0.02% | 1,214,442 |
| 2016-11-22 | 2016-11-18 | 5.800 | 114,060 | +40,000 | 0.01% | 661,548 |
| 2016-11-21 | 2016-11-17 | 5.800 | 74,060 | -30,000 | 0.01% | 429,548 |
| 2016-11-18 | 2016-11-16 | 5.800 | 104,060 | -100,000 | 0.01% | 603,548 |
| 2016-11-17 | 2016-11-15 | 5.800 | 204,060 | -169,000 | 0.02% | 1,183,548 |
| 2016-11-16 | 2016-11-14 | 5.700 | 373,060 | +210,000 | 0.03% | 2,126,442 |
| 2016-11-15 | 2016-11-11 | 5.900 | 163,060 | +41,000 | 0.01% | 962,054 |
| 2016-11-14 | 2016-11-10 | 6.000 | 122,060 | +120,000 | 0.01% | 732,360 |
| 2016-11-11 | 2016-11-09 | 5.800 | 2,060 | -60,000 | 0.00% | 11,948 |
| 2016-11-10 | 2016-11-08 | 6.000 | 62,060 | -340,000 | 0.00% | 372,360 |
| 2016-11-09 | 2016-11-07 | 6.100 | 402,060 | -80,000 | 0.03% | 2,452,566 |
| 2016-11-07 | 2016-11-03 | 6.100 | 482,060 | -60,000 | 0.04% | 2,940,566 |
| 2016-11-04 | 2016-11-02 | 6.200 | 542,060 | +60,000 | 0.04% | 3,360,772 |
| 2016-11-03 | 2016-11-01 | 6.200 | 482,060 | +478,000 | 0.04% | 2,988,772 |
| 2016-11-02 | 2016-10-31 | 6.100 | 4,060 | +2,000 | 0.00% | 24,766 |
| 2016-11-01 | 2016-10-28 | 6.000 | 2,060 | -136,000 | 0.00% | 12,360 |
| 2016-10-31 | 2016-10-27 | 6.100 | 138,060 | +36,000 | 0.01% | 842,166 |
| 2016-10-28 | 2016-10-26 | 6.200 | 102,060 | +100,000 | 0.01% | 632,772 |
| 2016-10-25 | 2016-10-20 | 6.300 | 2,060 | -2,000 | 0.00% | 12,978 |
| 2016-10-24 | 2016-10-19 | 6.000 | 4,060 | -78,000 | 0.00% | 24,360 |
| 2016-10-19 | 2016-10-17 | 6.000 | 82,060 | +80,000 | 0.01% | 492,360 |
| 2016-10-18 | 2016-10-14 | 5.800 | 2,060 | -15,000 | 0.00% | 11,948 |
| 2016-10-17 | 2016-10-13 | 5.800 | 17,060 | +15,000 | 0.00% | 98,948 |
| 2016-10-13 | 2016-10-11 | 5.700 | 2,060 | -61,000 | 0.00% | 11,742 |
| 2016-10-12 | 2016-10-07 | 5.800 | 63,060 | +61,000 | 0.01% | 365,748 |
| 2016-10-07 | 2016-10-05 | 5.800 | 2,060 | -45,000 | 0.00% | 11,948 |
| 2016-10-06 | 2016-10-04 | 5.800 | 47,060 | +43,000 | 0.00% | 272,948 |
| 2016-10-04 | 2016-09-30 | 6.100 | 4,060 | +2,000 | 0.00% | 24,766 |
| 2016-09-30 | 2016-09-28 | 6.100 | 2,060 | -1,000 | 0.00% | 12,566 |
| 2016-09-29 | 2016-09-27 | 5.900 | 3,060 | +1,000 | 0.00% | 18,054 |
| 2016-09-28 | 2016-09-26 | 5.200 | 2,060 | -110,000 | 0.00% | 10,712 |
| 2016-09-27 | 2016-09-23 | 5.300 | 112,060 | -60,000 | 0.01% | 593,918 |
| 2016-09-26 | 2016-09-22 | 5.300 | 172,060 | +170,000 | 0.01% | 911,918 |
| 2016-09-22 | 2016-09-20 | 5.200 | 2,060 | -69,000 | 0.00% | 10,712 |
| 2016-09-21 | 2016-09-19 | 5.300 | 71,060 | -55,000 | 0.01% | 376,618 |
| 2016-09-20 | 2016-09-15 | 5.200 | 126,060 | +121,000 | 0.01% | 655,512 |
| 2016-09-19 | 2016-09-14 | 5.300 | 5,060 | -168,000 | 0.00% | 26,818 |
| 2016-09-15 | 2016-09-13 | 5.100 | 173,060 | +72,000 | 0.01% | 882,606 |
| 2016-09-14 | 2016-09-12 | 5.100 | 101,060 | -1,000 | 0.01% | 515,406 |
| 2016-09-13 | 2016-09-09 | 5.200 | 102,060 | -39,000 | 0.01% | 530,712 |
| 2016-09-12 | 2016-09-08 | 5.300 | 141,060 | +59,000 | 0.01% | 747,618 |
| 2016-09-09 | 2016-09-07 | 5.300 | 82,060 | +20,000 | 0.01% | 434,918 |
| 2016-09-07 | 2016-09-05 | 5.500 | 62,060 | -20,000 | 0.01% | 341,330 |
| 2016-09-06 | 2016-09-02 | 5.000 | 82,060 | -80,000 | 0.01% | 410,300 |
| 2016-09-01 | 2016-08-30 | 4.950 | 162,060 | -20,000 | 0.01% | 802,197 |
| 2016-08-29 | 2016-08-25 | 4.950 | 182,060 | -130,000 | 0.02% | 901,197 |
| 2016-08-26 | 2016-08-24 | 4.800 | 312,060 | +171,000 | 0.03% | 1,497,888 |
| 2016-08-25 | 2016-08-23 | 4.950 | 141,060 | +18,000 | 0.01% | 698,247 |
| 2016-08-24 | 2016-08-22 | 5.000 | 123,060 | -139,000 | 0.01% | 615,300 |
| 2016-08-23 | 2016-08-19 | 5.200 | 262,060 | -20,000 | 0.02% | 1,362,712 |
| 2016-08-19 | 2016-08-17 | 5.300 | 282,060 | +116,000 | 0.02% | 1,494,918 |
| 2016-08-18 | 2016-08-16 | 5.200 | 166,060 | +32,000 | 0.01% | 863,512 |
| 2016-08-17 | 2016-08-15 | 5.200 | 134,060 | -20,000 | 0.01% | 697,112 |
| 2016-08-15 | 2016-08-11 | 5.100 | 154,060 | +20,000 | 0.01% | 785,706 |
| 2016-08-12 | 2016-08-10 | 5.100 | 134,060 | -50,000 | 0.01% | 683,706 |
| 2016-08-11 | 2016-08-09 | 5.200 | 184,060 | +52,000 | 0.02% | 957,112 |
| 2016-08-10 | 2016-08-08 | 5.400 | 132,060 | -133,000 | 0.01% | 713,124 |
| 2016-08-09 | 2016-08-05 | 5.200 | 265,060 | -62,000 | 0.02% | 1,378,312 |
| 2016-08-08 | 2016-08-04 | 5.100 | 327,060 | -45,000 | 0.03% | 1,668,006 |
| 2016-08-04 | 2016-08-01 | 5.200 | 372,060 | +50,000 | 0.03% | 1,934,712 |
| 2016-08-03 | 2016-07-29 | 5.100 | 322,060 | +160,000 | 0.03% | 1,642,506 |
| 2016-08-01 | 2016-07-28 | 5.500 | 162,060 | +50,000 | 0.01% | 891,330 |
| 2016-07-29 | 2016-07-27 | 5.600 | 112,060 | +91,000 | 0.01% | 627,536 |
| 2016-07-28 | 2016-07-26 | 5.700 | 21,060 | -46,000 | 0.00% | 120,042 |
| 2016-07-27 | 2016-07-25 | 5.600 | 67,060 | +55,000 | 0.01% | 375,536 |
| 2016-07-26 | 2016-07-22 | 5.900 | 12,060 | -172,000 | 0.00% | 71,154 |
| 2016-07-25 | 2016-07-21 | 5.800 | 184,060 | +141,000 | 0.02% | 1,067,548 |
| 2016-07-22 | 2016-07-20 | 5.600 | 43,060 | +25,000 | 0.00% | 241,136 |
| 2016-07-20 | 2016-07-18 | 5.100 | 18,060 | -34,000 | 0.00% | 92,106 |
| 2016-07-19 | 2016-07-15 | 5.000 | 52,060 | -50,000 | 0.00% | 260,300 |
| 2016-07-18 | 2016-07-14 | 4.900 | 102,060 | -100,000 | 0.01% | 500,094 |
| 2016-07-15 | 2016-07-13 | 4.950 | 202,060 | -32,000 | 0.02% | 1,000,197 |
| 2016-07-14 | 2016-07-12 | 4.950 | 234,060 | +232,000 | 0.02% | 1,158,597 |
| 2016-06-14 | 2016-06-10 | 5.100 | 2,060 | -50,000 | 0.00% | 10,506 |
| 2016-06-10 | 2016-06-07 | 5.600 | 52,060 | -50,000 | 0.00% | 291,536 |
| 2016-06-08 | 2016-06-06 | 5.700 | 102,060 | +50,000 | 0.01% | 581,742 |
| 2016-06-07 | 2016-06-03 | 5.700 | 52,060 | +50,000 | 0.00% | 296,742 |
| 2016-04-27 | 2016-04-25 | 6.600 | 2,060 | -20,000 | 0.00% | 13,596 |
| 2016-04-21 | 2016-04-19 | 7.000 | 22,060 | -110,000 | 0.00% | 154,420 |
| 2016-04-20 | 2016-04-18 | 6.400 | 132,060 | +60,000 | 0.01% | 845,184 |
| 2016-04-19 | 2016-04-15 | 6.600 | 72,060 | -50,000 | 0.01% | 475,596 |
| 2016-04-15 | 2016-04-13 | 6.200 | 122,060 | +50,000 | 0.01% | 756,772 |
| 2016-04-13 | 2016-04-11 | 6.400 | 72,060 | +30,000 | 0.01% | 461,184 |
| 2016-04-11 | 2016-04-07 | 5.400 | 42,060 | -30,000 | 0.00% | 227,124 |
| 2016-04-08 | 2016-04-06 | 5.300 | 72,060 | +10,000 | 0.01% | 381,918 |
| 2016-04-06 | 2016-04-01 | 5.500 | 62,060 | +60,000 | 0.01% | 341,330 |
| 2016-03-31 | 2016-03-29 | 5.100 | 2,060 | -80,000 | 0.00% | 10,506 |
| 2016-03-30 | 2016-03-24 | 4.900 | 82,060 | -40,000 | 0.01% | 402,094 |
| 2016-03-29 | 2016-03-23 | 4.800 | 122,060 | -30,000 | 0.01% | 585,888 |
| 2016-03-24 | 2016-03-22 | 5.100 | 152,060 | +100,000 | 0.01% | 775,506 |
| 2016-03-23 | 2016-03-21 | 5.100 | 52,060 | +40,000 | 0.00% | 265,506 |
| 2016-03-22 | 2016-03-18 | 4.750 | 12,060 | -2,000 | 0.00% | 57,285 |
| 2016-03-17 | 2016-03-15 | 4.400 | 14,060 | -10,000 | 0.00% | 61,864 |
| 2016-03-16 | 2016-03-14 | 4.450 | 24,060 | +10,000 | 0.00% | 107,067 |
| 2016-03-02 | 2016-02-29 | 4.350 | 14,060 | -20,000 | 0.00% | 61,161 |
| 2016-03-01 | 2016-02-26 | 4.500 | 34,060 | -145,000 | 0.00% | 153,270 |
| 2016-02-29 | 2016-02-25 | 4.350 | 179,060 | -67,000 | 0.02% | 778,911 |
| 2016-02-26 | 2016-02-24 | 4.950 | 246,060 | +152,000 | 0.02% | 1,217,997 |
| 2016-02-25 | 2016-02-23 | 4.600 | 94,060 | -15,000 | 0.01% | 432,676 |
| 2016-02-24 | 2016-02-22 | 4.400 | 109,060 | +95,000 | 0.01% | 479,864 |
| 2016-02-04 | 2016-02-02 | 3.850 | 14,060 | -20,000 | 0.00% | 54,131 |
| 2016-02-03 | 2016-02-01 | 4.100 | 34,060 | +20,000 | 0.00% | 139,646 |
| 2016-01-26 | 2016-01-22 | 4.100 | 14,060 | -70,000 | 0.00% | 57,646 |
| 2016-01-25 | 2016-01-21 | 3.550 | 84,060 | +80,000 | 0.01% | 298,413 |
| 2016-01-08 | 2016-01-06 | 5.500 | 4,060 | -10,000 | 0.00% | 22,330 |
| 2015-12-21 | 2015-12-17 | 5.100 | 14,060 | -50,000 | 0.00% | 71,706 |
| 2015-12-18 | 2015-12-16 | 4.900 | 64,060 | +50,000 | 0.01% | 313,894 |
| 2015-12-10 | 2015-12-08 | 4.900 | 14,060 | +10,000 | 0.00% | 68,894 |
| 2015-12-04 | 2015-12-02 | 5.900 | 4,060 | -50,000 | 0.00% | 23,954 |
| 2015-12-01 | 2015-11-27 | 5.600 | 54,060 | +50,000 | 0.01% | 302,736 |
| 2015-11-30 | 2015-11-26 | 5.500 | 4,060 | -10,000 | 0.00% | 22,330 |
| 2015-11-27 | 2015-11-25 | 4.650 | 14,060 | -280,000 | 0.00% | 65,379 |
| 2015-11-26 | 2015-11-24 | 4.800 | 294,060 | +200,000 | 0.03% | 1,411,488 |
| 2015-11-25 | 2015-11-23 | 5.000 | 94,060 | +80,000 | 0.01% | 470,300 |
| 2015-11-20 | 2015-11-18 | 5.300 | 14,060 | -4,000 | 0.00% | 74,518 |
| 2015-11-17 | 2015-11-13 | 3.750 | 18,060 | -20,000 | 0.00% | 67,725 |
| 2015-11-13 | 2015-11-11 | 3.400 | 38,060 | -24 | 0.00% | 129,404 |
| 2015-10-20 | 2015-10-16 | 3.950 | 38,084 | -200,000 | 0.00% | 150,432 |
| 2015-10-19 | 2015-10-15 | 3.950 | 238,084 | +200,000 | 0.02% | 940,432 |
| 2015-10-16 | 2015-10-14 | 3.750 | 38,084 | -17,000 | 0.00% | 142,815 |
| 2015-10-15 | 2015-10-13 | 3.850 | 55,084 | +17,000 | 0.01% | 212,073 |
| 2015-09-25 | 2015-09-23 | 3.950 | 38,084 | +20,000 | 0.00% | 150,432 |
| 2015-09-17 | 2015-09-15 | 4.350 | 18,084 | -10,000 | 0.00% | 78,665 |
| 2015-09-11 | 2015-09-09 | 4.100 | 28,084 | +10,000 | 0.00% | 115,144 |
| 2015-09-09 | 2015-09-07 | 4.100 | 18,084 | -20,000 | 0.00% | 74,144 |
| 2015-09-08 | 2015-09-04 | 3.800 | 38,084 | +6,000 | 0.00% | 144,719 |
| 2015-09-07 | 2015-09-02 | 4.100 | 32,084 | +14,000 | 0.00% | 131,544 |
| 2015-09-04 | 2015-09-01 | 4.200 | 18,084 | -60,000 | 0.00% | 75,953 |
| 2015-09-02 | 2015-08-31 | 4.150 | 78,084 | +57,000 | 0.01% | 324,049 |
| 2015-08-28 | 2015-08-26 | 3.600 | 21,084 | -20,000 | 0.00% | 75,902 |
| 2015-08-27 | 2015-08-25 | 3.450 | 41,084 | -274,000 | 0.00% | 141,740 |
| 2015-08-26 | 2015-08-24 | 3.350 | 315,084 | +294,000 | 0.03% | 1,055,531 |
| 2015-08-25 | 2015-08-21 | 4.500 | 21,084 | -32,000 | 0.00% | 94,878 |
| 2015-08-24 | 2015-08-20 | 4.550 | 53,084 | +35,000 | 0.01% | 241,532 |
| 2015-08-20 | 2015-08-18 | 4.800 | 18,084 | -2,000 | 0.00% | 86,803 |
| 2015-08-19 | 2015-08-17 | 4.900 | 20,084 | -21,000 | 0.00% | 98,412 |
| 2015-07-31 | 2015-07-29 | 4.650 | 41,084 | -20,000 | 0.00% | 191,041 |
| 2015-07-30 | 2015-07-28 | 4.450 | 61,084 | +20,000 | 0.01% | 271,824 |
| 2015-07-29 | 2015-07-27 | 4.600 | 41,084 | +2,000 | 0.00% | 188,986 |
| 2015-07-28 | 2015-07-24 | 5.000 | 39,084 | +2,000 | 0.00% | 195,420 |
| 2015-07-27 | 2015-07-23 | 5.200 | 37,084 | -20,000 | 0.00% | 192,837 |
| 2015-07-23 | 2015-07-21 | 5.000 | 57,084 | +20,000 | 0.01% | 285,420 |
| 2015-07-22 | 2015-07-20 | 5.300 | 37,084 | -20,000 | 0.00% | 196,545 |
| 2015-07-20 | 2015-07-16 | 5.400 | 57,084 | -99,000 | 0.01% | 308,254 |
| 2015-07-17 | 2015-07-15 | 5.900 | 156,084 | +116,000 | 0.02% | 920,896 |
| 2015-07-16 | 2015-07-14 | 5.700 | 40,084 | -100,000 | 0.00% | 228,479 |
| 2015-07-15 | 2015-07-13 | 4.600 | 140,084 | +20,000 | 0.01% | 644,386 |
| 2015-07-14 | 2015-07-10 | 4.450 | 120,084 | -560,000 | 0.01% | 534,374 |
| 2015-07-13 | 2015-07-09 | 4.850 | 680,084 | +641,000 | 0.07% | 3,298,407 |
| 2015-07-10 | 2015-07-08 | 2.750 | 39,084 | +2,000 | 0.00% | 107,481 |
| 2015-06-29 | 2015-06-25 | 5.400 | 37,084 | +10,000 | 0.00% | 200,254 |
| 2015-06-16 | 2015-06-12 | 6.100 | 27,084 | +6,000 | 0.00% | 165,212 |
| 2015-06-09 | 2015-06-05 | 7.700 | 21,084 | +2,000 | 0.00% | 162,347 |
| 2015-06-08 | 2015-06-04 | 10.800 | 19,084 | -129,000 | 0.00% | 206,107 |
| 2015-06-05 | 2015-06-03 | 12.600 | 148,084 | +148,000 | 0.02% | 1,865,858 |
| 2015-05-27 | 2015-05-22 | 21.900 | 84 | -2,000 | 0.00% | 1,840 |
| 2015-05-19 | 2015-05-15 | 19.500 | 2,084 | -5,000 | 0.00% | 40,638 |
| 2015-05-14 | 2015-05-12 | 19.500 | 7,084 | -15,000 | 0.00% | 138,138 |
| 2015-05-13 | 2015-05-11 | 16.300 | 22,084 | +20,000 | 0.00% | 359,969 |
| 2015-05-06 | 2015-05-04 | 13.000 | 2,084 | -1,000 | 0.00% | 27,092 |
| 2015-02-24 | 2015-02-18 | 2.220 | 3,084 | -20,000 | 0.00% | 6,846 |
| 2014-10-06 | 2014-09-30 | 1.230 | 23,084 | -100,000 | 0.00% | 28,393 |
| 2014-09-17 | 2014-09-15 | 1.200 | 123,084 | -200,000 | 0.01% | 147,701 |
| 2014-09-16 | 2014-09-12 | 1.120 | 323,084 | +300,000 | 0.03% | 361,854 |
| 2013-09-18 | 2013-09-16 | 1.300 | 23,084 | -5,000 | 0.00% | 30,009 |
| 2013-08-05 | 2013-08-01 | 1.360 | 28,084 | -5,000 | 0.00% | 38,194 |
| 2013-07-31 | 2013-07-29 | 1.360 | 33,084 | +10,000 | 0.00% | 44,994 |
| 2013-04-02 | 2013-03-27 | 1.180 | 23,084 | -5,000 | 0.00% | 27,239 |
| 2013-02-01 | 2013-01-30 | 1.150 | 28,084 | -5,000 | 0.00% | 32,297 |
| 2012-11-16 | 2012-11-14 | 1.210 | 33,084 | +10,000 | 0.00% | 40,032 |
| 2011-05-25 | 2011-05-23 | 2.480 | 23,084 | -10,000 | 0.00% | 57,248 |
| 2011-05-23 | 2011-05-19 | 2.650 | 33,084 | -10,000 | 0.00% | 87,673 |
| 2011-05-20 | 2011-05-18 | 2.550 | 43,084 | +10,000 | 0.00% | 109,864 |
| 2011-04-28 | 2011-04-26 | 2.490 | 33,084 | -40,000 | 0.00% | 82,379 |
| 2011-04-27 | 2011-04-21 | 2.420 | 73,084 | +50,000 | 0.01% | 176,863 |
| 2011-04-26 | 2011-04-20 | 2.470 | 23,084 | -10,000 | 0.00% | 57,017 |
| 2011-04-21 | 2011-04-19 | 2.500 | 33,084 | +10,000 | 0.00% | 82,710 |
| 2011-04-15 | 2011-04-13 | 3.050 | 23,084 | -173,000 | 0.00% | 70,406 |
| 2011-04-14 | 2011-04-12 | 2.650 | 196,084 | -691,000 | 0.02% | 519,623 |
| 2011-04-06 | 2011-04-01 | 3.800 | 887,084 | -26,000 | 0.09% | 3,370,919 |
| 2011-04-04 | 2011-03-31 | 3.700 | 913,084 | -320,000 | 0.09% | 3,378,411 |
| 2011-03-31 | 2011-03-29 | 3.400 | 1,233,084 | -20,000 | 0.13% | 4,192,486 |
| 2011-03-21 | 2011-03-17 | 3.350 | 1,253,084 | +40,000 | 0.14% | 4,197,831 |
| 2011-03-18 | 2011-03-16 | 3.400 | 1,213,084 | -70,000 | 0.14% | 4,124,486 |
| 2011-03-14 | 2011-03-10 | 3.100 | 1,283,084 | -200,000 | 0.14% | 3,977,560 |
| 2011-03-10 | 2011-03-08 | 2.900 | 1,483,084 | +51,000 | 0.17% | 4,300,944 |
| 2011-03-07 | 2011-03-03 | 2.850 | 1,432,084 | +19,000 | 0.16% | 4,081,439 |
| 2011-03-03 | 2011-03-01 | 3.050 | 1,413,084 | -71,000 | 0.16% | 4,309,906 |
| 2011-03-02 | 2011-02-28 | 2.800 | 1,484,084 | +50,000 | 0.17% | 4,155,435 |
| 2011-03-01 | 2011-02-25 | 2.550 | 1,434,084 | -40,000 | 0.16% | 3,656,914 |
| 2011-02-23 | 2011-02-21 | 2.430 | 1,474,084 | +40,000 | 0.17% | 3,582,024 |
| 2011-02-22 | 2011-02-18 | 2.490 | 1,434,084 | -40,000 | 0.16% | 3,570,869 |
| 2011-01-31 | 2011-01-27 | 2.600 | 1,474,084 | -40,000 | 0.17% | 3,832,618 |
| 2011-01-14 | 2011-01-12 | 2.650 | 1,514,084 | +30,000 | 0.17% | 4,012,323 |
| 2011-01-11 | 2011-01-07 | 2.500 | 1,484,084 | -60,000 | 0.17% | 3,710,210 |
| 2011-01-10 | 2011-01-06 | 2.600 | 1,544,084 | -150,000 | 0.17% | 4,014,618 |
| 2011-01-07 | 2011-01-05 | 2.600 | 1,694,084 | -50,000 | 0.19% | 4,404,618 |
| 2011-01-06 | 2011-01-04 | 2.600 | 1,744,084 | -20,000 | 0.20% | 4,534,618 |
| 2010-12-29 | 2010-12-24 | 2.550 | 1,764,084 | -200,000 | 0.20% | 4,498,414 |
| 2010-12-28 | 2010-12-22 | 2.550 | 1,964,084 | -300,000 | 0.22% | 5,008,414 |
| 2010-12-15 | 2010-12-13 | 2.490 | 2,264,084 | -100,000 | 0.25% | 5,637,569 |
| 2010-12-01 | 2010-11-29 | 2.460 | 2,364,084 | +20,000 | 0.27% | 5,815,647 |
| 2010-11-30 | 2010-11-26 | 2.550 | 2,344,084 | +20,000 | 0.26% | 5,977,414 |
| 2010-11-25 | 2010-11-23 | 2.750 | 2,324,084 | +60,000 | 0.26% | 6,391,231 |
| 2010-11-24 | 2010-11-22 | 3.000 | 2,264,084 | +10,000 | 0.26% | 6,792,252 |
| 2010-11-23 | 2010-11-19 | 2.750 | 2,254,084 | -82,000 | 0.26% | 6,198,731 |
| 2010-11-19 | 2010-11-17 | 2.210 | 2,336,084 | +40,000 | 0.27% | 5,162,746 |
| 2010-11-12 | 2010-11-10 | 2.320 | 2,296,084 | +32,000 | 0.26% | 5,326,915 |
| 2010-11-11 | 2010-11-09 | 2.380 | 2,264,084 | -4,000 | 0.26% | 5,388,520 |
| 2010-11-02 | 2010-10-29 | 2.010 | 2,268,084 | +24,000 | 0.26% | 4,558,849 |
| 2010-10-29 | 2010-10-27 | 2.220 | 2,244,084 | +30,000 | 0.26% | 4,981,866 |
| 2010-10-25 | 2010-10-21 | 2.310 | 2,214,084 | +30,000 | 0.25% | 5,114,534 |
| 2010-10-22 | 2010-10-20 | 2.490 | 2,184,084 | -205,000 | 0.25% | 5,438,369 |
| 2010-10-21 | 2010-10-19 | 2.100 | 2,389,084 | +96,000 | 0.27% | 5,017,076 |
| 2010-10-06 | 2010-10-04 | 2.010 | 2,293,084 | +21,000 | 0.26% | 4,609,099 |
| 2010-09-30 | 2010-09-28 | 2.100 | 2,272,084 | -20,000 | 0.26% | 4,771,376 |
| 2010-09-29 | 2010-09-27 | 2.050 | 2,292,084 | +20,000 | 0.26% | 4,698,772 |
| 2010-09-13 | 2010-09-09 | 2.070 | 2,272,084 | +5,000 | 0.26% | 4,703,214 |
| 2010-09-06 | 2010-09-02 | 2.160 | 2,267,084 | +35,000 | 0.26% | 4,896,901 |
| 2010-09-03 | 2010-09-01 | 2.140 | 2,232,084 | -20,000 | 0.25% | 4,776,660 |
| 2010-08-27 | 2010-08-25 | 2.140 | 2,252,084 | +50,000 | 0.26% | 4,819,460 |
| 2010-08-18 | 2010-08-16 | 2.370 | 2,202,084 | +20,000 | 0.25% | 5,218,939 |
| 2010-08-17 | 2010-08-13 | 2.500 | 2,182,084 | +20,000 | 0.25% | 5,455,210 |
| 2010-08-13 | 2010-08-11 | 2.650 | 2,162,084 | +50,000 | 0.25% | 5,729,523 |
| 2010-08-12 | 2010-08-10 | 3.000 | 2,112,084 | +5,000 | 0.24% | 6,336,252 |
| 2010-08-02 | 2010-07-29 | 2.900 | 2,107,084 | -20,000 | 0.24% | 6,110,544 |
| 2010-07-30 | 2010-07-28 | 2.850 | 2,127,084 | -30,000 | 0.24% | 6,062,189 |
| 2010-07-29 | 2010-07-27 | 2.800 | 2,157,084 | +64,000 | 0.25% | 6,039,835 |
| 2010-07-28 | 2010-07-26 | 3.350 | 2,093,084 | +20,000 | 0.24% | 7,011,831 |
| 2010-07-26 | 2010-07-22 | 3.500 | 2,073,084 | +48,000 | 0.24% | 7,255,794 |
| 2010-07-20 | 2010-07-16 | 2.850 | 2,025,084 | +50,000 | 0.23% | 5,771,489 |
| 2010-07-14 | 2010-07-12 | 2.700 | 1,975,084 | -17,000 | 0.22% | 5,332,727 |
| 2010-07-13 | 2010-07-09 | 2.950 | 1,992,084 | -38,000 | 0.23% | 5,876,648 |
| 2010-07-12 | 2010-07-08 | 2.750 | 2,030,084 | +40,000 | 0.23% | 5,582,731 |
| 2010-07-09 | 2010-07-07 | 3.050 | 1,990,084 | +20,000 | 0.23% | 6,069,756 |
| 2010-07-08 | 2010-07-06 | 3.150 | 1,970,084 | -223,000 | 0.22% | 6,205,765 |
| 2010-07-07 | 2010-07-05 | 2.400 | 2,193,084 | +73,000 | 0.25% | 5,263,402 |
| 2010-06-30 | 2010-06-28 | 3.000 | 2,120,084 | +28,000 | 0.24% | 6,360,252 |
| 2010-06-29 | 2010-06-25 | 3.550 | 2,092,084 | -128,000 | 0.24% | 7,426,898 |
| 2010-06-28 | 2010-06-24 | 3.650 | 2,220,084 | +545,000 | 0.25% | 8,103,307 |
| 2010-06-25 | 2010-06-23 | 4.950 | 1,675,084 | +42,000 | 0.19% | 8,291,666 |
| 2010-06-24 | 2010-06-22 | 5.500 | 1,633,084 | +50,000 | 0.19% | 8,981,962 |
| 2010-06-22 | 2010-06-18 | 5.600 | 1,583,084 | +60,000 | 0.18% | 8,865,270 |
| 2010-06-21 | 2010-06-17 | 5.700 | 1,523,084 | -50,000 | 0.17% | 8,681,579 |
| 2010-06-18 | 2010-06-15 | 4.600 | 1,573,084 | +129,000 | 0.18% | 7,236,186 |
| 2010-06-17 | 2010-06-14 | 4.350 | 1,444,084 | -249,000 | 0.16% | 6,281,765 |
| 2010-06-15 | 2010-06-11 | 4.100 | 1,693,084 | +150,000 | 0.19% | 6,941,644 |
| 2010-06-14 | 2010-06-10 | 4.200 | 1,543,084 | -430,000 | 0.18% | 6,480,953 |
| 2010-06-09 | 2010-06-07 | 3.150 | 1,973,084 | -40,000 | 0.23% | 6,215,215 |
| 2010-06-08 | 2010-06-04 | 3.050 | 2,013,084 | -154,000 | 0.23% | 6,139,906 |
| 2010-06-07 | 2010-06-03 | 3.000 | 2,167,084 | -944,000 | 0.25% | 6,501,252 |
| 2010-06-01 | 2010-05-28 | 2.650 | 3,111,084 | +27,000 | 0.36% | 8,244,373 |
| 2010-05-31 | 2010-05-27 | 2.700 | 3,084,084 | +4,000 | 0.35% | 8,327,027 |
| 2010-05-28 | 2010-05-26 | 2.650 | 3,080,084 | -32,000 | 0.35% | 8,162,223 |
| 2010-05-27 | 2010-05-25 | 2.650 | 3,112,084 | -250,000 | 0.36% | 8,247,023 |
| 2010-05-26 | 2010-05-24 | 2.900 | 3,362,084 | -117,000 | 0.38% | 9,750,044 |
| 2010-05-25 | 2010-05-20 | 2.800 | 3,479,084 | -46,000 | 0.40% | 9,741,435 |
| 2010-05-24 | 2010-05-19 | 2.850 | 3,525,084 | -150,000 | 0.40% | 10,046,489 |
| 2010-05-04 | 2010-04-30 | 2.650 | 3,675,084 | +20,000 | 0.42% | 9,738,973 |
| 2010-05-03 | 2010-04-29 | 2.750 | 3,655,084 | +100,000 | 0.42% | 10,051,481 |
| 2010-04-29 | 2010-04-27 | 2.850 | 3,555,084 | -98,000 | 0.41% | 10,131,989 |
| 2010-04-28 | 2010-04-26 | 2.850 | 3,653,084 | +35,000 | 0.42% | 10,411,289 |
| 2010-04-27 | 2010-04-23 | 2.800 | 3,618,084 | -32,000 | 0.41% | 10,130,635 |
| 2010-04-22 | 2010-04-20 | 2.750 | 3,650,084 | -40,000 | 0.42% | 10,037,731 |
| 2010-04-21 | 2010-04-19 | 2.700 | 3,690,084 | -69,000 | 0.42% | 9,963,227 |
| 2010-04-20 | 2010-04-16 | 2.750 | 3,759,084 | -27,000 | 0.43% | 10,337,481 |
| 2010-04-19 | 2010-04-15 | 2.650 | 3,786,084 | -37,000 | 0.43% | 10,033,123 |
| 2010-04-14 | 2010-04-12 | 2.950 | 3,823,084 | -80,000 | 0.44% | 11,278,098 |
| 2010-04-13 | 2010-04-09 | 2.550 | 3,903,084 | -207,000 | 0.45% | 9,952,864 |
| 2010-04-12 | 2010-04-08 | 1.930 | 4,110,084 | -220,000 | 0.47% | 7,932,462 |
| 2010-04-08 | 2010-04-01 | 1.860 | 4,330,084 | -98,000 | 0.49% | 8,053,956 |
| 2010-04-07 | 2010-03-31 | 1.830 | 4,428,084 | -55,000 | 0.51% | 8,103,394 |
| 2010-03-15 | 2010-03-11 | 2.080 | 4,483,084 | +10,000 | 0.51% | 9,324,815 |
| 2010-03-09 | 2010-03-05 | 1.840 | 4,473,084 | +60,000 | 0.51% | 8,230,475 |
| 2010-03-08 | 2010-03-04 | 1.790 | 4,413,084 | -5,000 | 0.50% | 7,899,420 |
| 2010-03-05 | 2010-03-03 | 1.820 | 4,418,084 | -5,000 | 0.50% | 8,040,913 |
| 2010-03-02 | 2010-02-26 | 1.830 | 4,423,084 | -90,000 | 0.51% | 8,094,244 |
| 2010-02-24 | 2010-02-22 | 1.460 | 4,513,084 | +3,000 | 0.52% | 6,589,103 |
| 2010-01-14 | 2010-01-12 | 2.190 | 4,510,084 | +25,000 | 0.51% | 9,877,084 |
| 2010-01-11 | 2010-01-07 | 2.200 | 4,485,084 | +98,000 | 0.51% | 9,867,185 |
| 2010-01-08 | 2010-01-06 | 2.230 | 4,387,084 | -24,000 | 0.50% | 9,783,197 |
| 2010-01-06 | 2010-01-04 | 1.970 | 4,411,084 | +44,000 | 0.50% | 8,689,835 |
| 2009-12-30 | 2009-12-28 | 1.990 | 4,367,084 | +10,000 | 0.50% | 8,690,497 |
| 2009-12-29 | 2009-12-24 | 1.950 | 4,357,084 | +32,000 | 0.50% | 8,496,314 |
| 2009-12-21 | 2009-12-17 | 2.180 | 4,325,084 | -5,000 | 0.49% | 9,428,683 |
| 2009-12-18 | 2009-12-16 | 2.260 | 4,330,084 | +30,000 | 0.49% | 9,785,990 |
| 2009-12-15 | 2009-12-11 | 2.420 | 4,300,084 | +52,000 | 0.49% | 10,406,203 |
| 2009-12-14 | 2009-12-10 | 2.440 | 4,248,084 | +20,000 | 0.49% | 10,365,325 |
| 2009-12-11 | 2009-12-09 | 2.650 | 4,228,084 | -20,000 | 0.48% | 11,204,423 |
| 2009-12-09 | 2009-12-07 | 2.700 | 4,248,084 | +20,000 | 0.49% | 11,469,827 |
| 2009-12-08 | 2009-12-04 | 2.650 | 4,228,084 | +16,000 | 0.48% | 11,204,423 |
| 2009-12-01 | 2009-11-27 | 2.500 | 4,212,084 | -207,000 | 0.48% | 10,530,210 |
| 2009-11-27 | 2009-11-25 | 2.490 | 4,419,084 | -20,000 | 0.50% | 11,003,519 |
| 2009-11-26 | 2009-11-24 | 2.550 | 4,439,084 | +20,000 | 0.51% | 11,319,664 |
| 2009-11-25 | 2009-11-23 | 2.650 | 4,419,084 | +279,000 | 0.50% | 11,710,573 |
| 2009-11-20 | 2009-11-18 | 2.700 | 4,140,084 | -1,000 | 1.05% | 11,178,227 |
| 2009-11-19 | 2009-11-17 | 2.750 | 4,141,084 | -15,000 | 1.05% | 11,387,981 |
| 2009-11-18 | 2009-11-16 | 2.850 | 4,156,084 | -120,000 | 1.05% | 11,844,839 |
| 2009-11-17 | 2009-11-13 | 2.850 | 4,276,084 | +240,000 | 1.08% | 12,186,839 |
| 2009-11-16 | 2009-11-12 | 2.700 | 4,036,084 | -24,000 | 1.02% | 10,897,427 |
| 2009-11-13 | 2009-11-11 | 2.700 | 4,060,084 | +514,000 | 1.03% | 10,962,227 |
| 2009-11-12 | 2009-11-10 | 2.800 | 3,546,084 | +331,000 | 0.90% | 9,929,035 |
| 2009-11-02 | 2009-10-29 | 2.500 | 3,215,084 | +24,000 | 0.81% | 8,037,710 |
| 2009-10-30 | 2009-10-28 | 2.600 | 3,191,084 | -287,000 | 0.81% | 8,296,818 |
| 2009-10-29 | 2009-10-27 | 2.700 | 3,478,084 | -100,000 | 0.88% | 9,390,827 |
| 2009-10-28 | 2009-10-23 | 2.600 | 3,578,084 | +95,000 | 0.90% | 9,303,018 |
| 2009-10-27 | 2009-10-22 | 2.500 | 3,483,084 | +221,000 | 0.88% | 8,707,710 |
| 2009-10-23 | 2009-10-21 | 2.550 | 3,262,084 | -153,000 | 0.82% | 8,318,314 |
| 2009-10-22 | 2009-10-20 | 2.460 | 3,415,084 | -20,000 | 0.86% | 8,401,107 |
| 2009-10-15 | 2009-10-13 | 2.190 | 3,435,084 | -89,000 | 0.87% | 7,522,834 |
| 2009-10-14 | 2009-10-12 | 2.020 | 3,524,084 | +30,000 | 0.89% | 7,118,650 |
| 2009-10-13 | 2009-10-09 | 2.100 | 3,494,084 | +155,000 | 0.88% | 7,337,576 |
| 2009-10-12 | 2009-10-08 | 2.180 | 3,339,084 | -30,000 | 0.84% | 7,279,203 |
| 2009-10-09 | 2009-10-07 | 2.240 | 3,369,084 | +172,000 | 0.85% | 7,546,748 |
| 2009-10-08 | 2009-10-06 | 2.500 | 3,197,084 | -192,000 | 0.81% | 7,992,710 |
| 2009-10-07 | 2009-10-05 | 2.250 | 3,389,084 | +2,000 | 0.86% | 7,625,439 |
| 2009-10-06 | 2009-10-02 | 2.280 | 3,387,084 | +152,000 | 0.86% | 7,722,552 |
| 2009-10-05 | 2009-09-30 | 2.480 | 3,235,084 | +319,000 | 0.82% | 8,023,008 |
| 2009-10-02 | 2009-09-29 | 2.900 | 2,916,084 | +13,000 | 0.74% | 8,456,644 |
| 2009-09-30 | 2009-09-28 | 2.500 | 2,903,084 | +120,000 | 1.58% | 7,257,710 |
| 2009-09-29 | 2009-09-25 | 2.550 | 2,783,084 | +18,000 | 1.52% | 7,096,864 |
| 2009-09-28 | 2009-09-24 | 2.210 | 2,765,084 | +332,000 | 1.51% | 6,110,836 |
| 2009-09-25 | 2009-09-23 | 1.810 | 2,433,084 | -2,000 | 1.33% | 4,403,882 |
| 2009-09-24 | 2009-09-22 | 1.640 | 2,435,084 | -50,000 | 1.33% | 3,993,538 |
| 2009-09-23 | 2009-09-21 | 1.650 | 2,485,084 | +50,000 | 1.36% | 4,100,389 |
| 2009-09-22 | 2009-09-18 | 1.680 | 2,435,084 | -50,000 | 1.33% | 4,090,941 |
| 2009-09-11 | 2009-09-09 | 1.480 | 2,485,084 | +50,000 | 1.36% | 3,677,924 |
| 2009-09-08 | 2009-09-04 | 1.520 | 2,435,084 | -70,000 | 1.33% | 3,701,328 |
| 2009-09-02 | 2009-08-31 | 1.680 | 2,505,084 | -30,000 | 1.37% | 4,208,541 |
| 2009-09-01 | 2009-08-28 | 1.460 | 2,535,084 | -4,000 | 1.38% | 3,701,223 |
| 2009-08-31 | 2009-08-27 | 1.670 | 2,539,084 | -56,000 | 1.39% | 4,240,270 |
| 2009-08-27 | 2009-08-25 | 1.320 | 2,595,084 | +5,000 | 1.42% | 3,425,511 |
| 2009-08-21 | 2009-08-19 | 1.210 | 2,590,084 | +5,000 | 1.47% | 3,134,002 |
| 2009-08-20 | 2009-08-18 | 1.260 | 2,585,084 | -15,000 | 1.47% | 3,257,206 |
| 2009-08-14 | 2009-08-12 | 1.300 | 2,600,084 | -19,000 | 1.47% | 3,380,109 |
| 2009-08-13 | 2009-08-11 | 1.260 | 2,619,084 | -15,000 | 1.48% | 3,300,046 |
| 2009-08-12 | 2009-08-10 | 1.290 | 2,634,084 | -20,000 | 1.49% | 3,397,968 |
| 2009-08-11 | 2009-08-07 | 1.190 | 2,654,084 | +69,000 | 1.50% | 3,158,360 |
| 2009-08-10 | 2009-08-06 | 1.400 | 2,585,084 | +130,000 | 1.47% | 3,619,118 |
| 2009-08-07 | 2009-08-05 | 1.150 | 2,455,084 | -198,000 | 1.39% | 2,823,347 |
| 2009-08-05 | 2009-08-03 | 1.390 | 2,653,084 | -30,000 | 1.50% | 3,687,787 |
| 2009-08-04 | 2009-07-31 | 1.370 | 2,683,084 | +80,000 | 1.52% | 3,675,825 |
| 2009-08-03 | 2009-07-30 | 1.380 | 2,603,084 | -200,000 | 1.48% | 3,592,256 |
| 2009-07-28 | 2009-07-24 | 1.550 | 2,803,084 | -3,000 | 1.59% | 4,344,780 |
| 2009-07-22 | 2009-07-20 | 1.580 | 2,806,084 | +50,000 | 1.59% | 4,433,613 |
| 2009-07-20 | 2009-07-16 | 1.520 | 2,756,084 | +48,000 | 1.56% | 4,189,248 |
| 2009-07-14 | 2009-07-10 | 1.610 | 2,708,084 | -53,000 | 1.54% | 4,360,015 |
| 2009-07-13 | 2009-07-09 | 1.470 | 2,761,084 | -7,000 | 1.57% | 4,058,793 |
| 2009-07-10 | 2009-07-08 | 1.440 | 2,768,084 | -46,000 | 1.57% | 3,986,041 |
| 2009-07-09 | 2009-07-07 | 1.480 | 2,814,084 | -3,000 | 1.60% | 4,164,844 |
| 2009-07-08 | 2009-07-06 | 1.430 | 2,817,084 | +46,000 | 1.60% | 4,028,430 |
| 2009-07-07 | 2009-07-03 | 1.500 | 2,771,084 | +53,000 | 1.88% | 4,156,626 |
| 2009-07-06 | 2009-07-02 | 1.580 | 2,718,084 | +179,000 | 1.85% | 4,294,573 |
| 2009-07-03 | 2009-06-30 | 1.650 | 2,539,084 | -49,000 | 1.73% | 4,189,489 |
| 2009-07-02 | 2009-06-29 | 1.410 | 2,588,084 | +70,000 | 1.76% | 3,649,198 |
| 2009-06-30 | 2009-06-26 | 1.490 | 2,518,084 | +1,990,000 | 1.71% | 3,751,945 |
| 2009-06-23 | 2009-06-19 | 1.800 | 528,084 | +525,000 | 0.36% | 950,551 |
| 2007-12-21 | 2007-12-19 | 1.500 | 3,084 | +2,776 | 0.00% | 4,626 |
| 2007-12-07 | 2007-12-05 | 1.920 | 308 | -2,776 | 0.00% | 591 |
| 2007-11-02 | 2007-10-31 | 2.108 | 3,084 | +157 | 0.00% | 6,500 |
| 2007-07-27 | 2007-07-25 | 3.520 | 2,927 | -16,607 | 0.00% | 10,302 |
| 2007-07-26 | 2007-07-24 | 3.003 | 19,534 | -9,490 | 0.02% | 58,665 |
| 2007-07-23 | 2007-07-19 | 1.844 | 29,024 | -18,979 | 0.03% | 53,523 |
| 2007-07-16 | 2007-07-12 | 1.791 | 48,003 | +15,183 | 0.05% | 85,992 |
| 2007-07-03 | 2007-06-28 | 1.855 | 32,820 | -7,591 | 0.03% | 60,869 |
| 2007-06-26 | 2007-06-22 | 1.844 | 40,411 | 0.05% | 74,521 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy