History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 214,472 | +0 | 0.00% | 70,776 |
| 2025-10-13 | 2025-10-09 | 0.335 | 214,472 | +0 | 0.00% | 71,848 |
| 2025-10-10 | 2025-10-08 | 0.350 | 214,472 | +0 | 0.00% | 75,065 |
| 2025-10-09 | 2025-10-06 | 0.350 | 214,472 | +0 | 0.00% | 75,065 |
| 2025-10-08 | 2025-10-03 | 0.355 | 214,472 | +0 | 0.00% | 76,138 |
| 2025-10-06 | 2025-10-02 | 0.370 | 214,472 | +0 | 0.00% | 79,355 |
| 2025-10-03 | 2025-09-30 | 0.380 | 214,472 | +0 | 0.00% | 81,499 |
| 2025-10-02 | 2025-09-29 | 0.340 | 214,472 | +0 | 0.00% | 72,920 |
| 2025-09-30 | 2025-09-26 | 0.360 | 214,472 | +0 | 0.00% | 77,210 |
| 2025-09-29 | 2025-09-25 | 0.340 | 214,472 | +0 | 0.00% | 72,920 |
| 2025-09-26 | 2025-09-24 | 0.360 | 214,472 | +0 | 0.00% | 77,210 |
| 2025-09-25 | 2025-09-23 | 0.360 | 214,472 | +0 | 0.00% | 77,210 |
| 2025-09-24 | 2025-09-22 | 0.365 | 214,472 | +0 | 0.00% | 78,282 |
| 2025-09-23 | 2025-09-19 | 0.380 | 214,472 | +0 | 0.00% | 81,499 |
| 2025-09-22 | 2025-09-18 | 0.375 | 214,472 | +0 | 0.00% | 80,427 |
| 2025-09-19 | 2025-09-17 | 0.375 | 214,472 | +0 | 0.00% | 80,427 |
| 2025-09-18 | 2025-09-16 | 0.375 | 214,472 | +0 | 0.00% | 80,427 |
| 2025-09-17 | 2025-09-15 | 0.375 | 214,472 | +0 | 0.00% | 80,427 |
| 2025-09-16 | 2025-09-12 | 0.380 | 214,472 | +0 | 0.00% | 81,499 |
| 2025-09-15 | 2025-09-11 | 0.360 | 214,472 | +0 | 0.00% | 77,210 |
| 2025-09-12 | 2025-09-10 | 0.370 | 214,472 | +0 | 0.00% | 79,355 |
| 2025-09-11 | 2025-09-09 | 0.380 | 214,472 | +0 | 0.00% | 81,499 |
| 2025-09-10 | 2025-09-08 | 0.390 | 214,472 | +0 | 0.00% | 83,644 |
| 2025-09-09 | 2025-09-05 | 0.390 | 214,472 | +0 | 0.00% | 83,644 |
| 2025-09-08 | 2025-09-04 | 0.375 | 214,472 | +0 | 0.00% | 80,427 |
| 2025-09-05 | 2025-09-03 | 0.395 | 214,472 | +0 | 0.00% | 84,716 |
| 2025-09-04 | 2025-09-02 | 0.390 | 214,472 | +0 | 0.00% | 83,644 |
| 2025-09-03 | 2025-09-01 | 0.410 | 214,472 | +0 | 0.00% | 87,934 |
| 2025-09-02 | 2025-08-29 | 0.410 | 214,472 | +0 | 0.00% | 87,934 |
| 2025-09-01 | 2025-08-28 | 0.405 | 214,472 | +0 | 0.00% | 86,861 |
| 2025-08-29 | 2025-08-27 | 0.400 | 214,472 | +0 | 0.00% | 85,789 |
| 2025-08-28 | 2025-08-26 | 0.410 | 214,472 | +0 | 0.00% | 87,934 |
| 2025-08-27 | 2025-08-25 | 0.400 | 214,472 | +0 | 0.00% | 85,789 |
| 2025-08-26 | 2025-08-22 | 0.415 | 214,472 | +0 | 0.00% | 89,006 |
| 2025-08-25 | 2025-08-21 | 0.415 | 214,472 | +0 | 0.00% | 89,006 |
| 2025-08-22 | 2025-08-20 | 0.415 | 214,472 | +0 | 0.00% | 89,006 |
| 2025-08-21 | 2025-08-19 | 0.425 | 214,472 | +0 | 0.00% | 91,151 |
| 2025-08-20 | 2025-08-18 | 0.415 | 214,472 | +0 | 0.00% | 89,006 |
| 2025-08-19 | 2025-08-15 | 0.415 | 214,472 | +0 | 0.00% | 89,006 |
| 2025-08-18 | 2025-08-14 | 0.415 | 214,472 | +0 | 0.00% | 89,006 |
| 2025-08-15 | 2025-08-13 | 0.415 | 214,472 | +0 | 0.00% | 89,006 |
| 2025-08-14 | 2025-08-12 | 0.405 | 214,472 | +0 | 0.00% | 86,861 |
| 2025-08-13 | 2025-08-11 | 0.405 | 214,472 | +0 | 0.00% | 86,861 |
| 2025-08-12 | 2025-08-08 | 0.435 | 214,472 | +0 | 0.00% | 93,295 |
| 2025-08-11 | 2025-08-07 | 0.435 | 214,472 | +0 | 0.00% | 93,295 |
| 2025-08-08 | 2025-08-06 | 0.435 | 214,472 | +0 | 0.00% | 93,295 |
| 2025-08-07 | 2025-08-05 | 0.440 | 214,472 | +0 | 0.00% | 94,368 |
| 2025-08-06 | 2025-08-04 | 0.410 | 214,472 | +0 | 0.00% | 87,934 |
| 2025-08-05 | 2025-08-01 | 0.405 | 214,472 | +0 | 0.00% | 86,861 |
| 2025-08-04 | 2025-07-31 | 0.410 | 214,472 | +0 | 0.00% | 87,934 |
| 2025-08-01 | 2025-07-30 | 0.420 | 214,472 | +0 | 0.00% | 90,078 |
| 2025-07-31 | 2025-07-29 | 0.425 | 214,472 | +0 | 0.00% | 91,151 |
| 2025-07-30 | 2025-07-28 | 0.430 | 214,472 | +0 | 0.00% | 92,223 |
| 2025-07-29 | 2025-07-25 | 0.430 | 214,472 | +0 | 0.00% | 92,223 |
| 2025-07-28 | 2025-07-24 | 0.440 | 214,472 | +0 | 0.00% | 94,368 |
| 2025-07-25 | 2025-07-23 | 0.445 | 214,472 | +0 | 0.00% | 95,440 |
| 2025-07-24 | 2025-07-22 | 0.445 | 214,472 | +0 | 0.00% | 95,440 |
| 2025-07-23 | 2025-07-21 | 0.445 | 214,472 | +0 | 0.00% | 95,440 |
| 2025-07-22 | 2025-07-18 | 0.445 | 214,472 | +0 | 0.00% | 95,440 |
| 2025-07-21 | 2025-07-17 | 0.450 | 214,472 | +0 | 0.00% | 96,512 |
| 2025-07-18 | 2025-07-16 | 0.445 | 214,472 | +0 | 0.00% | 95,440 |
| 2025-07-17 | 2025-07-15 | 0.445 | 214,472 | +0 | 0.00% | 95,440 |
| 2025-07-16 | 2025-07-14 | 0.440 | 214,472 | +0 | 0.00% | 94,368 |
| 2025-07-15 | 2025-07-11 | 0.440 | 214,472 | +0 | 0.00% | 94,368 |
| 2025-07-14 | 2025-07-10 | 0.435 | 214,472 | +0 | 0.00% | 93,295 |
| 2025-07-11 | 2025-07-09 | 0.440 | 214,472 | +0 | 0.00% | 94,368 |
| 2025-07-10 | 2025-07-08 | 0.440 | 214,472 | +0 | 0.00% | 94,368 |
| 2025-07-09 | 2025-07-07 | 0.440 | 214,472 | +0 | 0.00% | 94,368 |
| 2025-07-08 | 2025-07-04 | 0.440 | 214,472 | +0 | 0.00% | 94,368 |
| 2025-07-07 | 2025-07-03 | 0.440 | 214,472 | +0 | 0.00% | 94,368 |
| 2025-07-04 | 2025-07-02 | 0.450 | 214,472 | +0 | 0.00% | 96,512 |
| 2025-07-03 | 2025-06-30 | 0.470 | 214,472 | +0 | 0.00% | 100,802 |
| 2025-07-02 | 2025-06-27 | 0.420 | 214,472 | +0 | 0.00% | 90,078 |
| 2025-06-30 | 2025-06-26 | 0.395 | 214,472 | +0 | 0.00% | 84,716 |
| 2025-06-27 | 2025-06-25 | 0.385 | 214,472 | +0 | 0.00% | 82,572 |
| 2025-06-26 | 2025-06-24 | 0.395 | 214,472 | +0 | 0.00% | 84,716 |
| 2025-06-25 | 2025-06-23 | 0.380 | 214,472 | +0 | 0.00% | 81,499 |
| 2025-06-24 | 2025-06-20 | 0.370 | 214,472 | +0 | 0.00% | 79,355 |
| 2025-06-23 | 2025-06-19 | 0.375 | 214,472 | +0 | 0.00% | 80,427 |
| 2025-06-20 | 2025-06-18 | 0.385 | 214,472 | +0 | 0.00% | 82,572 |
| 2025-06-19 | 2025-06-17 | 0.385 | 214,472 | +0 | 0.00% | 82,572 |
| 2025-06-18 | 2025-06-16 | 0.385 | 214,472 | +0 | 0.00% | 82,572 |
| 2025-06-17 | 2025-06-13 | 0.380 | 214,472 | +0 | 0.00% | 81,499 |
| 2025-06-16 | 2025-06-12 | 0.385 | 214,472 | +0 | 0.00% | 82,572 |
| 2025-06-13 | 2025-06-11 | 0.390 | 214,472 | +0 | 0.00% | 83,644 |
| 2025-06-12 | 2025-06-10 | 0.390 | 214,472 | +0 | 0.00% | 83,644 |
| 2025-06-11 | 2025-06-09 | 0.395 | 214,472 | +0 | 0.00% | 84,716 |
| 2025-06-10 | 2025-06-06 | 0.390 | 214,472 | +0 | 0.00% | 83,644 |
| 2025-06-09 | 2025-06-05 | 0.410 | 214,472 | +0 | 0.00% | 87,934 |
| 2025-06-06 | 2025-06-04 | 0.405 | 214,472 | +0 | 0.00% | 86,861 |
| 2025-06-05 | 2025-06-03 | 0.425 | 214,472 | +0 | 0.00% | 91,151 |
| 2025-06-04 | 2025-06-02 | 0.420 | 214,472 | +0 | 0.00% | 90,078 |
| 2025-06-03 | 2025-05-30 | 0.430 | 214,472 | +0 | 0.00% | 92,223 |
| 2025-06-02 | 2025-05-29 | 0.415 | 214,472 | +0 | 0.00% | 89,006 |
| 2025-05-30 | 2025-05-28 | 0.400 | 214,472 | +0 | 0.00% | 85,789 |
| 2025-05-29 | 2025-05-27 | 0.395 | 214,472 | +0 | 0.00% | 84,716 |
| 2025-05-28 | 2025-05-26 | 0.405 | 214,472 | +0 | 0.00% | 86,861 |
| 2025-05-27 | 2025-05-23 | 0.395 | 214,472 | +0 | 0.00% | 84,716 |
| 2025-05-26 | 2025-05-22 | 0.400 | 214,472 | +0 | 0.00% | 85,789 |
| 2025-05-23 | 2025-05-21 | 0.400 | 214,472 | +0 | 0.00% | 85,789 |
| 2025-05-22 | 2025-05-20 | 0.415 | 214,472 | +0 | 0.00% | 89,006 |
| 2025-05-21 | 2025-05-19 | 0.410 | 214,472 | +0 | 0.00% | 87,934 |
| 2025-05-20 | 2025-05-16 | 0.410 | 214,472 | +0 | 0.00% | 87,934 |
| 2025-05-19 | 2025-05-15 | 0.415 | 214,472 | +0 | 0.00% | 89,006 |
| 2025-05-16 | 2025-05-14 | 0.415 | 214,472 | +0 | 0.00% | 89,006 |
| 2025-05-15 | 2025-05-13 | 0.410 | 214,472 | +0 | 0.00% | 87,934 |
| 2025-05-14 | 2025-05-12 | 0.425 | 214,472 | +0 | 0.00% | 91,151 |
| 2025-05-13 | 2025-05-09 | 0.440 | 214,472 | +0 | 0.00% | 94,368 |
| 2025-05-12 | 2025-05-08 | 0.440 | 214,472 | +0 | 0.00% | 94,368 |
| 2025-05-09 | 2025-05-07 | 0.440 | 214,472 | +0 | 0.00% | 94,368 |
| 2025-05-08 | 2025-05-06 | 0.435 | 214,472 | +0 | 0.00% | 93,295 |
| 2025-05-07 | 2025-05-02 | 0.440 | 214,472 | +0 | 0.00% | 94,368 |
| 2025-05-06 | 2025-04-30 | 0.440 | 214,472 | +0 | 0.00% | 94,368 |
| 2025-05-02 | 2025-04-29 | 0.445 | 214,472 | +0 | 0.00% | 95,440 |
| 2025-04-30 | 2025-04-28 | 0.445 | 214,472 | +0 | 0.00% | 95,440 |
| 2025-04-29 | 2025-04-25 | 0.445 | 214,472 | +0 | 0.00% | 95,440 |
| 2025-04-28 | 2025-04-24 | 0.445 | 214,472 | +0 | 0.00% | 95,440 |
| 2025-04-25 | 2025-04-23 | 0.440 | 214,472 | +0 | 0.00% | 94,368 |
| 2025-04-24 | 2025-04-22 | 0.440 | 214,472 | +0 | 0.00% | 94,368 |
| 2025-04-23 | 2025-04-17 | 0.420 | 214,472 | +0 | 0.00% | 90,078 |
| 2025-04-22 | 2025-04-16 | 0.410 | 214,472 | +0 | 0.00% | 87,934 |
| 2025-04-17 | 2025-04-15 | 0.410 | 214,472 | +0 | 0.00% | 87,934 |
| 2025-04-16 | 2025-04-14 | 0.420 | 214,472 | +0 | 0.00% | 90,078 |
| 2025-04-15 | 2025-04-11 | 0.425 | 214,472 | +0 | 0.00% | 91,151 |
| 2025-04-14 | 2025-04-10 | 0.440 | 214,472 | +0 | 0.00% | 94,368 |
| 2025-04-11 | 2025-04-09 | 0.400 | 214,472 | +0 | 0.00% | 85,789 |
| 2025-04-10 | 2025-04-08 | 0.415 | 214,472 | +0 | 0.00% | 89,006 |
| 2025-04-09 | 2025-04-07 | 0.405 | 214,472 | +0 | 0.00% | 86,861 |
| 2025-04-08 | 2025-04-03 | 0.450 | 214,472 | +0 | 0.00% | 96,512 |
| 2025-04-07 | 2025-04-02 | 0.450 | 214,472 | +0 | 0.00% | 96,512 |
| 2025-04-03 | 2025-04-01 | 0.455 | 214,472 | +0 | 0.00% | 97,585 |
| 2025-04-02 | 2025-03-31 | 0.470 | 214,472 | +0 | 0.00% | 100,802 |
| 2025-04-01 | 2025-03-28 | 0.475 | 214,472 | +60,000 | 0.00% | 101,874 |
| 2025-03-31 | 2025-03-27 | 0.475 | 154,472 | +2,000 | 0.00% | 73,374 |
| 2025-03-21 | 2025-03-19 | 0.490 | 152,472 | -50,000 | 0.00% | 74,711 |
| 2025-03-20 | 2025-03-18 | 0.460 | 202,472 | +50,000 | 0.00% | 93,137 |
| 2024-12-05 | 2024-12-03 | 0.500 | 152,472 | -50,000 | 0.00% | 76,236 |
| 2024-10-04 | 2024-10-02 | 0.420 | 202,472 | -1,100 | 0.00% | 85,038 |
| 2024-06-06 | 2024-06-04 | 0.380 | 203,572 | -168 | 0.00% | 77,357 |
| 2024-04-09 | 2024-04-05 | 0.450 | 203,740 | -3,000 | 0.00% | 91,683 |
| 2023-08-03 | 2023-08-01 | 0.223 | 206,740 | -10,000 | 0.00% | 46,103 |
| 2023-05-30 | 2023-05-25 | 0.255 | 216,740 | +40 | 0.00% | 55,269 |
| 2022-01-07 | 2022-01-05 | 0.850 | 216,700 | -10,000 | 0.01% | 184,195 |
| 2022-01-04 | 2021-12-31 | 0.640 | 226,700 | -20,000 | 0.01% | 145,088 |
| 2021-12-15 | 2021-12-13 | 0.700 | 246,700 | -30,000 | 0.01% | 172,690 |
| 2021-12-14 | 2021-12-10 | 0.720 | 276,700 | +40,000 | 0.01% | 199,224 |
| 2021-12-01 | 2021-11-29 | 0.760 | 236,700 | -30,000 | 0.01% | 179,892 |
| 2021-11-29 | 2021-11-25 | 0.800 | 266,700 | +30,000 | 0.01% | 213,360 |
| 2021-11-24 | 2021-11-22 | 0.800 | 236,700 | -30,000 | 0.01% | 189,360 |
| 2021-11-22 | 2021-11-18 | 0.800 | 266,700 | +30,000 | 0.01% | 213,360 |
| 2021-11-19 | 2021-11-17 | 0.810 | 236,700 | -30,000 | 0.01% | 191,727 |
| 2021-11-16 | 2021-11-12 | 0.830 | 266,700 | +20,000 | 0.01% | 221,361 |
| 2021-11-15 | 2021-11-11 | 0.890 | 246,700 | +10,000 | 0.01% | 219,563 |
| 2021-11-12 | 2021-11-10 | 0.900 | 236,700 | -30,000 | 0.01% | 213,030 |
| 2021-11-10 | 2021-11-08 | 0.820 | 266,700 | +30,000 | 0.01% | 218,694 |
| 2021-11-09 | 2021-11-05 | 0.790 | 236,700 | -30,000 | 0.01% | 186,993 |
| 2021-10-11 | 2021-10-07 | 0.590 | 266,700 | +30,000 | 0.01% | 157,353 |
| 2021-09-17 | 2021-09-15 | 0.680 | 236,700 | -30,000 | 0.01% | 160,956 |
| 2021-09-15 | 2021-09-13 | 0.680 | 266,700 | +30,000 | 0.01% | 181,356 |
| 2021-09-13 | 2021-09-09 | 0.750 | 236,700 | -20,000 | 0.01% | 177,525 |
| 2021-09-08 | 2021-09-06 | 0.680 | 256,700 | -30,000 | 0.01% | 174,556 |
| 2021-05-07 | 2021-05-05 | 0.690 | 286,700 | +30,000 | 0.01% | 197,823 |
| 2021-04-14 | 2021-04-12 | 0.830 | 256,700 | +20,000 | 0.01% | 213,061 |
| 2021-03-30 | 2021-03-26 | 0.950 | 236,700 | -20,000 | 0.01% | 224,865 |
| 2021-03-08 | 2021-03-04 | 0.880 | 256,700 | -13,000 | 0.01% | 225,896 |
| 2021-01-20 | 2021-01-18 | 0.860 | 269,700 | -30,000 | 0.01% | 231,942 |
| 2021-01-14 | 2021-01-12 | 0.690 | 299,700 | +30,000 | 0.01% | 206,793 |
| 2020-12-30 | 2020-12-28 | 0.960 | 269,700 | -30,000 | 0.01% | 258,912 |
| 2020-07-27 | 2020-07-23 | 0.580 | 299,700 | +30,000 | 0.01% | 173,826 |
| 2020-07-17 | 2020-07-15 | 0.620 | 269,700 | -16,000 | 0.01% | 167,214 |
| 2020-07-16 | 2020-07-14 | 0.710 | 285,700 | +6,000 | 0.01% | 202,847 |
| 2020-07-09 | 2020-07-07 | 0.510 | 279,700 | -10,000 | 0.01% | 142,647 |
| 2020-07-03 | 2020-06-30 | 0.470 | 289,700 | +60 | 0.01% | 136,159 |
| 2020-03-17 | 2020-03-13 | 0.550 | 289,640 | +30,000 | 0.01% | 159,302 |
| 2019-11-29 | 2019-11-27 | 0.700 | 259,640 | +20,000 | 0.01% | 181,748 |
| 2019-10-21 | 2019-10-17 | 0.910 | 239,640 | +20,000 | 0.01% | 218,072 |
| 2019-09-24 | 2019-09-20 | 0.960 | 219,640 | -20,000 | 0.01% | 210,854 |
| 2019-09-06 | 2019-09-04 | 0.830 | 239,640 | +20,000 | 0.01% | 198,901 |
| 2019-07-19 | 2019-07-17 | 1.210 | 219,640 | +20,000 | 0.01% | 265,764 |
| 2019-04-29 | 2019-04-25 | 1.280 | 199,640 | +5,000 | 0.01% | 255,539 |
| 2019-04-26 | 2019-04-24 | 1.260 | 194,640 | -20,000 | 0.01% | 245,246 |
| 2019-04-18 | 2019-04-16 | 1.290 | 214,640 | +5,000 | 0.01% | 276,886 |
| 2019-04-17 | 2019-04-15 | 1.330 | 209,640 | -20,000 | 0.01% | 278,821 |
| 2019-04-16 | 2019-04-12 | 1.400 | 229,640 | +30,000 | 0.01% | 321,496 |
| 2019-04-15 | 2019-04-11 | 1.460 | 199,640 | -20,000 | 0.01% | 291,474 |
| 2019-03-28 | 2019-03-26 | 1.440 | 219,640 | -60,000 | 0.01% | 316,282 |
| 2019-03-27 | 2019-03-25 | 1.360 | 279,640 | +30,000 | 0.01% | 380,310 |
| 2019-03-26 | 2019-03-22 | 1.270 | 249,640 | +30,000 | 0.01% | 317,043 |
| 2019-03-22 | 2019-03-20 | 1.320 | 219,640 | +30,000 | 0.01% | 289,925 |
| 2019-03-20 | 2019-03-18 | 1.300 | 189,640 | -12,000 | 0.01% | 246,532 |
| 2019-03-12 | 2019-03-08 | 1.500 | 201,640 | -30,000 | 0.01% | 302,460 |
| 2019-03-11 | 2019-03-07 | 1.500 | 231,640 | +7,000 | 0.01% | 347,460 |
| 2019-02-01 | 2019-01-30 | 0.950 | 224,640 | -20,000 | 0.01% | 213,408 |
| 2019-01-31 | 2019-01-29 | 0.980 | 244,640 | +50,000 | 0.01% | 239,747 |
| 2019-01-11 | 2019-01-09 | 1.030 | 194,640 | -30,000 | 0.01% | 200,479 |
| 2019-01-03 | 2018-12-31 | 1.030 | 224,640 | +5,000 | 0.01% | 231,379 |
| 2018-12-11 | 2018-12-07 | 1.060 | 219,640 | -20 | 0.01% | 232,818 |
| 2018-11-23 | 2018-11-21 | 1.030 | 219,660 | +10,000 | 0.01% | 226,250 |
| 2018-11-13 | 2018-11-09 | 1.080 | 209,660 | +20,000 | 0.01% | 226,433 |
| 2018-08-30 | 2018-08-28 | 1.300 | 189,660 | -16,000 | 0.01% | 246,558 |
| 2018-08-13 | 2018-08-09 | 1.200 | 205,660 | +16,000 | 0.01% | 246,792 |
| 2018-07-24 | 2018-07-20 | 1.400 | 189,660 | -14,000 | 0.01% | 265,524 |
| 2018-07-03 | 2018-06-28 | 1.250 | 203,660 | -10,000 | 0.01% | 254,575 |
| 2018-05-15 | 2018-05-11 | 1.660 | 213,660 | -30,000 | 0.01% | 354,676 |
| 2018-02-14 | 2018-02-12 | 1.620 | 243,660 | -30,000 | 0.01% | 394,729 |
| 2018-02-08 | 2018-02-06 | 1.700 | 273,660 | +10,000 | 0.01% | 465,222 |
| 2018-02-07 | 2018-02-05 | 1.810 | 263,660 | +30,000 | 0.01% | 477,225 |
| 2018-01-18 | 2018-01-16 | 1.820 | 233,660 | +6,000 | 0.01% | 425,261 |
| 2018-01-11 | 2018-01-09 | 1.890 | 227,660 | -4,000 | 0.01% | 430,277 |
| 2018-01-09 | 2018-01-05 | 1.910 | 231,660 | +8,000 | 0.01% | 442,471 |
| 2018-01-08 | 2018-01-04 | 2.030 | 223,660 | -35,000 | 0.01% | 454,030 |
| 2018-01-05 | 2018-01-03 | 1.960 | 258,660 | +10,000 | 0.01% | 506,974 |
| 2017-12-08 | 2017-12-06 | 1.770 | 248,660 | +10,000 | 0.01% | 440,128 |
| 2017-12-01 | 2017-11-29 | 1.960 | 238,660 | +5,000 | 0.01% | 467,774 |
| 2017-11-23 | 2017-11-21 | 2.080 | 233,660 | -3,000 | 0.01% | 486,013 |
| 2017-11-22 | 2017-11-20 | 2.220 | 236,660 | -12,000 | 0.01% | 525,385 |
| 2017-11-21 | 2017-11-17 | 2.200 | 248,660 | -122,000 | 0.01% | 547,052 |
| 2017-11-20 | 2017-11-16 | 1.960 | 370,660 | +100,000 | 0.02% | 726,494 |
| 2017-11-13 | 2017-11-09 | 2.050 | 270,660 | +22,000 | 0.01% | 554,853 |
| 2017-11-10 | 2017-11-08 | 2.100 | 248,660 | -20,000 | 0.01% | 522,186 |
| 2017-11-09 | 2017-11-07 | 2.060 | 268,660 | +15,000 | 0.01% | 553,440 |
| 2017-11-07 | 2017-11-03 | 2.270 | 253,660 | +10,000 | 0.01% | 575,808 |
| 2017-11-06 | 2017-11-02 | 2.270 | 243,660 | -100,000 | 0.01% | 553,108 |
| 2017-10-26 | 2017-10-24 | 2.300 | 343,660 | +10,000 | 0.02% | 790,418 |
| 2017-10-25 | 2017-10-23 | 2.350 | 333,660 | +3,000 | 0.01% | 784,101 |
| 2017-10-23 | 2017-10-19 | 2.320 | 330,660 | +65,000 | 0.01% | 767,131 |
| 2017-10-20 | 2017-10-18 | 2.500 | 265,660 | +55,000 | 0.01% | 664,150 |
| 2017-10-19 | 2017-10-17 | 2.550 | 210,660 | +5,000 | 0.01% | 537,183 |
| 2017-10-16 | 2017-10-12 | 3.000 | 205,660 | +30,000 | 0.01% | 616,980 |
| 2017-10-13 | 2017-10-11 | 2.900 | 175,660 | -58,000 | 0.01% | 509,414 |
| 2017-10-12 | 2017-10-10 | 2.650 | 233,660 | +50,000 | 0.01% | 619,199 |
| 2017-09-19 | 2017-09-15 | 2.470 | 183,660 | +5,000 | 0.01% | 453,640 |
| 2017-09-15 | 2017-09-13 | 2.490 | 178,660 | +10,000 | 0.01% | 444,863 |
| 2017-09-11 | 2017-09-07 | 2.490 | 168,660 | -8,000 | 0.01% | 419,963 |
| 2017-09-07 | 2017-09-05 | 2.490 | 176,660 | +8,000 | 0.01% | 439,883 |
| 2017-09-06 | 2017-09-04 | 2.420 | 168,660 | -8,000 | 0.01% | 408,157 |
| 2017-09-05 | 2017-09-01 | 2.480 | 176,660 | +8,000 | 0.01% | 438,117 |
| 2017-09-04 | 2017-08-31 | 2.500 | 168,660 | -22,000 | 0.01% | 421,650 |
| 2017-08-30 | 2017-08-28 | 2.390 | 190,660 | +3,000 | 0.01% | 455,677 |
| 2017-08-29 | 2017-08-25 | 2.500 | 187,660 | -20,000 | 0.01% | 469,150 |
| 2017-08-28 | 2017-08-24 | 2.490 | 207,660 | +5,000 | 0.01% | 517,073 |
| 2017-08-25 | 2017-08-22 | 2.600 | 202,660 | +20,000 | 0.01% | 526,916 |
| 2017-08-18 | 2017-08-16 | 2.800 | 182,660 | +20,000 | 0.01% | 511,448 |
| 2017-07-18 | 2017-07-14 | 3.200 | 162,660 | +10,000 | 0.01% | 520,512 |
| 2017-07-13 | 2017-07-11 | 3.000 | 152,660 | +10,000 | 0.01% | 457,980 |
| 2017-07-11 | 2017-07-07 | 3.150 | 142,660 | +10,000 | 0.01% | 449,379 |
| 2017-07-07 | 2017-07-05 | 3.350 | 132,660 | -10,000 | 0.01% | 444,411 |
| 2017-07-05 | 2017-07-03 | 3.450 | 142,660 | -30,000 | 0.01% | 492,177 |
| 2017-07-04 | 2017-06-30 | 3.150 | 172,660 | -10,000 | 0.01% | 543,879 |
| 2017-06-27 | 2017-06-23 | 2.950 | 182,660 | +10,000 | 0.01% | 538,847 |
| 2017-05-31 | 2017-05-26 | 3.100 | 172,660 | +12,000 | 0.01% | 535,246 |
| 2017-05-26 | 2017-05-24 | 3.200 | 160,660 | +20,000 | 0.01% | 514,112 |
| 2017-05-25 | 2017-05-23 | 3.350 | 140,660 | +12,000 | 0.01% | 471,211 |
| 2017-05-19 | 2017-05-17 | 3.650 | 128,660 | -20,000 | 0.01% | 469,609 |
| 2017-05-18 | 2017-05-16 | 3.700 | 148,660 | -10,000 | 0.01% | 550,042 |
| 2017-05-17 | 2017-05-15 | 3.500 | 158,660 | +10,000 | 0.01% | 555,310 |
| 2017-05-11 | 2017-05-09 | 3.500 | 148,660 | -10,000 | 0.01% | 520,310 |
| 2017-05-08 | 2017-05-04 | 3.400 | 158,660 | +10,000 | 0.01% | 539,444 |
| 2017-05-02 | 2017-04-27 | 3.500 | 148,660 | -10,000 | 0.01% | 520,310 |
| 2017-04-28 | 2017-04-26 | 3.550 | 158,660 | -10,000 | 0.01% | 563,243 |
| 2017-04-27 | 2017-04-25 | 3.500 | 168,660 | -20,000 | 0.01% | 590,310 |
| 2017-04-19 | 2017-04-13 | 3.250 | 188,660 | -21,000 | 0.01% | 613,145 |
| 2017-04-18 | 2017-04-12 | 3.100 | 209,660 | +51,000 | 0.01% | 649,946 |
| 2017-04-13 | 2017-04-11 | 3.700 | 158,660 | -10,000 | 0.01% | 587,042 |
| 2017-04-12 | 2017-04-10 | 3.650 | 168,660 | +30,000 | 0.01% | 615,609 |
| 2017-04-10 | 2017-04-06 | 4.100 | 138,660 | +10,000 | 0.01% | 568,506 |
| 2017-04-07 | 2017-04-05 | 4.200 | 128,660 | -10,000 | 0.01% | 540,372 |
| 2017-04-05 | 2017-03-31 | 4.100 | 138,660 | +10,000 | 0.01% | 568,506 |
| 2017-04-03 | 2017-03-30 | 4.100 | 128,660 | +10,000 | 0.01% | 527,506 |
| 2017-03-24 | 2017-03-22 | 4.350 | 118,660 | +4,000 | 0.01% | 516,171 |
| 2017-03-22 | 2017-03-20 | 4.400 | 114,660 | +6,000 | 0.01% | 504,504 |
| 2017-03-08 | 2017-03-06 | 4.550 | 108,660 | -10,000 | 0.01% | 494,403 |
| 2017-02-28 | 2017-02-24 | 4.500 | 118,660 | +10,000 | 0.01% | 533,970 |
| 2017-02-27 | 2017-02-23 | 4.550 | 108,660 | +10,000 | 0.01% | 494,403 |
| 2017-02-17 | 2017-02-15 | 4.850 | 98,660 | -10,000 | 0.01% | 478,501 |
| 2017-02-16 | 2017-02-14 | 4.650 | 108,660 | -10,000 | 0.01% | 505,269 |
| 2017-02-15 | 2017-02-13 | 4.600 | 118,660 | +10,000 | 0.01% | 545,836 |
| 2017-02-10 | 2017-02-08 | 4.600 | 108,660 | -9,000 | 0.01% | 499,836 |
| 2017-02-09 | 2017-02-07 | 4.750 | 117,660 | -6,000 | 0.01% | 558,885 |
| 2017-02-08 | 2017-02-06 | 4.750 | 123,660 | +18,000 | 0.01% | 587,385 |
| 2017-02-07 | 2017-02-03 | 4.800 | 105,660 | -28,000 | 0.01% | 507,168 |
| 2017-02-06 | 2017-02-02 | 4.350 | 133,660 | +5,000 | 0.01% | 581,421 |
| 2017-02-02 | 2017-01-27 | 4.450 | 128,660 | -8,000 | 0.01% | 572,537 |
| 2017-01-24 | 2017-01-20 | 4.450 | 136,660 | +16,000 | 0.01% | 608,137 |
| 2017-01-23 | 2017-01-19 | 4.500 | 120,660 | -4,000 | 0.01% | 542,970 |
| 2017-01-20 | 2017-01-18 | 4.450 | 124,660 | -5,000 | 0.01% | 554,737 |
| 2017-01-19 | 2017-01-17 | 4.350 | 129,660 | -5,000 | 0.01% | 564,021 |
| 2017-01-16 | 2017-01-12 | 4.400 | 134,660 | +30,000 | 0.01% | 592,504 |
| 2017-01-12 | 2017-01-10 | 4.600 | 104,660 | +5,000 | 0.01% | 481,436 |
| 2017-01-10 | 2017-01-06 | 4.750 | 99,660 | +6,000 | 0.01% | 473,385 |
| 2017-01-05 | 2017-01-03 | 4.950 | 93,660 | +10,000 | 0.01% | 463,617 |
| 2016-12-30 | 2016-12-28 | 4.850 | 83,660 | +10,000 | 0.01% | 405,751 |
| 2016-12-21 | 2016-12-19 | 5.100 | 73,660 | +15,000 | 0.01% | 375,666 |
| 2016-12-14 | 2016-12-12 | 5.400 | 58,660 | -20,000 | 0.00% | 316,764 |
| 2016-12-13 | 2016-12-09 | 5.600 | 78,660 | +5,000 | 0.01% | 440,496 |
| 2016-12-12 | 2016-12-08 | 5.600 | 73,660 | +10,000 | 0.01% | 412,496 |
| 2016-12-08 | 2016-12-06 | 5.900 | 63,660 | +20,000 | 0.01% | 375,594 |
| 2016-11-30 | 2016-11-28 | 5.900 | 43,660 | -10,000 | 0.00% | 257,594 |
| 2016-11-24 | 2016-11-22 | 5.700 | 53,660 | +10,000 | 0.00% | 305,862 |
| 2016-11-07 | 2016-11-03 | 6.100 | 43,660 | -6,000 | 0.00% | 266,326 |
| 2016-11-02 | 2016-10-31 | 6.100 | 49,660 | +6,000 | 0.00% | 302,926 |
| 2016-11-01 | 2016-10-28 | 6.000 | 43,660 | -6,000 | 0.00% | 261,960 |
| 2016-10-26 | 2016-10-24 | 6.500 | 49,660 | +6,000 | 0.00% | 322,790 |
| 2016-10-25 | 2016-10-20 | 6.300 | 43,660 | -6,000 | 0.00% | 275,058 |
| 2016-10-13 | 2016-10-11 | 5.700 | 49,660 | +6,000 | 0.00% | 283,062 |
| 2016-10-03 | 2016-09-29 | 6.200 | 43,660 | -5,000 | 0.00% | 270,692 |
| 2016-09-29 | 2016-09-27 | 5.900 | 48,660 | -10,000 | 0.00% | 287,094 |
| 2016-09-28 | 2016-09-26 | 5.200 | 58,660 | -10,000 | 0.00% | 305,032 |
| 2016-09-19 | 2016-09-14 | 5.300 | 68,660 | -24,000 | 0.01% | 363,898 |
| 2016-09-15 | 2016-09-13 | 5.100 | 92,660 | -10,000 | 0.01% | 472,566 |
| 2016-09-14 | 2016-09-12 | 5.100 | 102,660 | +20,000 | 0.01% | 523,566 |
| 2016-09-13 | 2016-09-09 | 5.200 | 82,660 | +10,000 | 0.01% | 429,832 |
| 2016-09-09 | 2016-09-07 | 5.300 | 72,660 | +5,000 | 0.01% | 385,098 |
| 2016-09-07 | 2016-09-05 | 5.500 | 67,660 | -65,000 | 0.01% | 372,130 |
| 2016-09-05 | 2016-09-01 | 4.950 | 132,660 | +5,000 | 0.01% | 656,667 |
| 2016-09-02 | 2016-08-31 | 5.100 | 127,660 | +10,000 | 0.01% | 651,066 |
| 2016-08-30 | 2016-08-26 | 4.900 | 117,660 | +10,000 | 0.01% | 576,534 |
| 2016-08-24 | 2016-08-22 | 5.000 | 107,660 | +10,000 | 0.01% | 538,300 |
| 2016-08-19 | 2016-08-17 | 5.300 | 97,660 | -12,000 | 0.01% | 517,598 |
| 2016-08-17 | 2016-08-15 | 5.200 | 109,660 | -5,000 | 0.01% | 570,232 |
| 2016-08-15 | 2016-08-11 | 5.100 | 114,660 | +10,000 | 0.01% | 584,766 |
| 2016-08-12 | 2016-08-10 | 5.100 | 104,660 | +7,000 | 0.01% | 533,766 |
| 2016-08-11 | 2016-08-09 | 5.200 | 97,660 | -20,000 | 0.01% | 507,832 |
| 2016-08-10 | 2016-08-08 | 5.400 | 117,660 | +26,000 | 0.01% | 635,364 |
| 2016-08-09 | 2016-08-05 | 5.200 | 91,660 | -4,000 | 0.01% | 476,632 |
| 2016-08-05 | 2016-08-03 | 5.000 | 95,660 | +14,000 | 0.01% | 478,300 |
| 2016-08-04 | 2016-08-01 | 5.200 | 81,660 | +18,000 | 0.01% | 424,632 |
| 2016-07-29 | 2016-07-27 | 5.600 | 63,660 | +8,000 | 0.01% | 356,496 |
| 2016-07-25 | 2016-07-21 | 5.800 | 55,660 | -16,000 | 0.00% | 322,828 |
| 2016-07-22 | 2016-07-20 | 5.600 | 71,660 | -17,000 | 0.01% | 401,296 |
| 2016-07-08 | 2016-07-06 | 4.950 | 88,660 | -5,000 | 0.01% | 438,867 |
| 2016-06-21 | 2016-06-17 | 4.950 | 93,660 | -16,000 | 0.01% | 463,617 |
| 2016-06-20 | 2016-06-16 | 4.850 | 109,660 | -3,000 | 0.01% | 531,851 |
| 2016-06-17 | 2016-06-15 | 4.800 | 112,660 | +3,000 | 0.01% | 540,768 |
| 2016-06-16 | 2016-06-14 | 4.950 | 109,660 | -8,000 | 0.01% | 542,817 |
| 2016-06-15 | 2016-06-13 | 4.750 | 117,660 | +5,000 | 0.01% | 558,885 |
| 2016-06-14 | 2016-06-10 | 5.100 | 112,660 | +9,000 | 0.01% | 574,566 |
| 2016-06-10 | 2016-06-07 | 5.600 | 103,660 | +2,000 | 0.01% | 580,496 |
| 2016-06-06 | 2016-06-02 | 5.800 | 101,660 | +3,000 | 0.01% | 589,628 |
| 2016-06-02 | 2016-05-31 | 5.800 | 98,660 | +10,000 | 0.01% | 572,228 |
| 2016-06-01 | 2016-05-30 | 6.100 | 88,660 | +5,000 | 0.01% | 540,826 |
| 2016-05-27 | 2016-05-25 | 6.300 | 83,660 | +10,000 | 0.01% | 527,058 |
| 2016-05-25 | 2016-05-23 | 6.300 | 73,660 | -1,000 | 0.01% | 464,058 |
| 2016-05-23 | 2016-05-19 | 5.900 | 74,660 | +9,000 | 0.01% | 440,494 |
| 2016-05-18 | 2016-05-16 | 5.800 | 65,660 | +5,000 | 0.01% | 380,828 |
| 2016-05-17 | 2016-05-13 | 5.800 | 60,660 | +10,000 | 0.01% | 351,828 |
| 2016-05-09 | 2016-05-05 | 6.600 | 50,660 | +10,000 | 0.00% | 334,356 |
| 2016-05-05 | 2016-05-03 | 6.900 | 40,660 | -20,000 | 0.00% | 280,554 |
| 2016-05-04 | 2016-04-29 | 6.700 | 60,660 | +5,000 | 0.01% | 406,422 |
| 2016-04-29 | 2016-04-27 | 6.300 | 55,660 | +5,000 | 0.01% | 350,658 |
| 2016-04-13 | 2016-04-11 | 6.400 | 50,660 | +10,000 | 0.00% | 324,224 |
| 2016-04-07 | 2016-04-05 | 5.900 | 40,660 | -10,000 | 0.00% | 239,894 |
| 2016-04-01 | 2016-03-30 | 5.200 | 50,660 | -18,000 | 0.00% | 263,432 |
| 2016-03-31 | 2016-03-29 | 5.100 | 68,660 | -5,000 | 0.01% | 350,166 |
| 2016-03-23 | 2016-03-21 | 5.100 | 73,660 | -20,000 | 0.01% | 375,666 |
| 2016-03-16 | 2016-03-14 | 4.450 | 93,660 | -30,000 | 0.01% | 416,787 |
| 2016-03-14 | 2016-03-10 | 4.150 | 123,660 | +10,000 | 0.01% | 513,189 |
| 2016-03-09 | 2016-03-07 | 4.300 | 113,660 | +10,000 | 0.01% | 488,738 |
| 2016-03-08 | 2016-03-04 | 4.400 | 103,660 | -10,000 | 0.01% | 456,104 |
| 2016-03-07 | 2016-03-03 | 4.350 | 113,660 | +10,000 | 0.01% | 494,421 |
| 2016-03-04 | 2016-03-02 | 4.550 | 103,660 | +1,000 | 0.01% | 471,653 |
| 2016-03-03 | 2016-03-01 | 4.500 | 102,660 | -15,000 | 0.01% | 461,970 |
| 2016-02-29 | 2016-02-25 | 4.350 | 117,660 | +35,000 | 0.01% | 511,821 |
| 2016-02-25 | 2016-02-23 | 4.600 | 82,660 | -20,000 | 0.01% | 380,236 |
| 2016-02-24 | 2016-02-22 | 4.400 | 102,660 | -20,000 | 0.01% | 451,704 |
| 2016-02-22 | 2016-02-18 | 3.950 | 122,660 | -10,000 | 0.01% | 484,507 |
| 2016-02-17 | 2016-02-15 | 3.850 | 132,660 | -12,000 | 0.01% | 510,741 |
| 2016-02-16 | 2016-02-12 | 3.550 | 144,660 | +12,000 | 0.01% | 513,543 |
| 2016-02-15 | 2016-02-11 | 3.750 | 132,660 | +5,000 | 0.01% | 497,475 |
| 2016-02-12 | 2016-02-05 | 3.850 | 127,660 | -10,000 | 0.01% | 491,491 |
| 2016-02-05 | 2016-02-03 | 3.850 | 137,660 | -10,000 | 0.01% | 529,991 |
| 2016-02-04 | 2016-02-02 | 3.850 | 147,660 | +10,000 | 0.01% | 568,491 |
| 2016-02-03 | 2016-02-01 | 4.100 | 137,660 | -10,000 | 0.01% | 564,406 |
| 2016-01-26 | 2016-01-22 | 4.100 | 147,660 | -10,000 | 0.01% | 605,406 |
| 2016-01-25 | 2016-01-21 | 3.550 | 157,660 | +20,000 | 0.01% | 559,693 |
| 2016-01-22 | 2016-01-20 | 4.050 | 137,660 | +10,000 | 0.01% | 557,523 |
| 2016-01-20 | 2016-01-18 | 4.450 | 127,660 | +10,000 | 0.01% | 568,087 |
| 2016-01-14 | 2016-01-12 | 4.850 | 117,660 | -5,000 | 0.01% | 570,651 |
| 2016-01-11 | 2016-01-07 | 5.100 | 122,660 | +25,000 | 0.01% | 625,566 |
| 2016-01-08 | 2016-01-06 | 5.500 | 97,660 | +10,000 | 0.01% | 537,130 |
| 2016-01-06 | 2016-01-04 | 5.300 | 87,660 | -30,000 | 0.01% | 464,598 |
| 2015-12-30 | 2015-12-28 | 4.800 | 117,660 | -23,000 | 0.01% | 564,768 |
| 2015-12-22 | 2015-12-18 | 4.900 | 140,660 | +20,000 | 0.01% | 689,234 |
| 2015-12-21 | 2015-12-17 | 5.100 | 120,660 | -6,000 | 0.01% | 615,366 |
| 2015-12-18 | 2015-12-16 | 4.900 | 126,660 | +24,000 | 0.01% | 620,634 |
| 2015-12-17 | 2015-12-15 | 5.300 | 102,660 | +10,000 | 0.01% | 544,098 |
| 2015-12-14 | 2015-12-10 | 5.500 | 92,660 | -31,000 | 0.01% | 509,630 |
| 2015-12-10 | 2015-12-08 | 4.900 | 123,660 | +20,000 | 0.01% | 605,934 |
| 2015-12-09 | 2015-12-07 | 5.300 | 103,660 | +25,000 | 0.01% | 549,398 |
| 2015-12-07 | 2015-12-03 | 5.900 | 78,660 | +10,000 | 0.01% | 464,094 |
| 2015-12-03 | 2015-12-01 | 6.000 | 68,660 | -4,000 | 0.01% | 411,960 |
| 2015-12-02 | 2015-11-30 | 5.900 | 72,660 | -14,000 | 0.01% | 428,694 |
| 2015-11-30 | 2015-11-26 | 5.500 | 86,660 | -40,000 | 0.01% | 476,630 |
| 2015-11-27 | 2015-11-25 | 4.650 | 126,660 | +20,000 | 0.01% | 588,969 |
| 2015-11-26 | 2015-11-24 | 4.800 | 106,660 | +10,000 | 0.01% | 511,968 |
| 2015-11-25 | 2015-11-23 | 5.000 | 96,660 | -7,000 | 0.01% | 483,300 |
| 2015-11-24 | 2015-11-20 | 4.700 | 103,660 | +10,000 | 0.01% | 487,202 |
| 2015-11-20 | 2015-11-18 | 5.300 | 93,660 | -32,000 | 0.01% | 496,398 |
| 2015-11-19 | 2015-11-17 | 4.000 | 125,660 | -20,000 | 0.01% | 502,640 |
| 2015-11-18 | 2015-11-16 | 3.750 | 145,660 | +10,000 | 0.01% | 546,225 |
| 2015-11-06 | 2015-11-04 | 3.300 | 135,660 | -22,000 | 0.01% | 447,678 |
| 2015-11-05 | 2015-11-03 | 3.200 | 157,660 | +22,000 | 0.02% | 504,512 |
| 2015-11-04 | 2015-11-02 | 3.500 | 135,660 | +10,000 | 0.01% | 474,810 |
| 2015-11-03 | 2015-10-30 | 3.550 | 125,660 | -10,000 | 0.01% | 446,093 |
| 2015-10-19 | 2015-10-15 | 3.950 | 135,660 | -10,000 | 0.01% | 535,857 |
| 2015-10-14 | 2015-10-12 | 3.800 | 145,660 | +10,000 | 0.01% | 553,508 |
| 2015-10-13 | 2015-10-09 | 3.950 | 135,660 | -10,000 | 0.01% | 535,857 |
| 2015-10-12 | 2015-10-08 | 3.900 | 145,660 | +10,000 | 0.01% | 568,074 |
| 2015-10-08 | 2015-10-06 | 3.900 | 135,660 | +10,000 | 0.01% | 529,074 |
| 2015-10-05 | 2015-09-30 | 3.650 | 125,660 | -20,000 | 0.01% | 458,659 |
| 2015-10-02 | 2015-09-29 | 3.700 | 145,660 | +10,000 | 0.01% | 538,942 |
| 2015-09-10 | 2015-09-08 | 4.200 | 135,660 | -15,000 | 0.01% | 569,772 |
| 2015-08-25 | 2015-08-21 | 4.500 | 150,660 | -15,000 | 0.02% | 677,970 |
| 2015-08-24 | 2015-08-20 | 4.550 | 165,660 | +35,000 | 0.02% | 753,753 |
| 2015-08-19 | 2015-08-17 | 4.900 | 130,660 | -38,000 | 0.01% | 640,234 |
| 2015-08-05 | 2015-08-03 | 4.450 | 168,660 | +10,000 | 0.02% | 750,537 |
| 2015-08-03 | 2015-07-30 | 4.600 | 158,660 | +8,000 | 0.02% | 729,836 |
| 2015-07-31 | 2015-07-29 | 4.650 | 150,660 | -20,000 | 0.02% | 700,569 |
| 2015-07-30 | 2015-07-28 | 4.450 | 170,660 | +10,000 | 0.02% | 759,437 |
| 2015-07-29 | 2015-07-27 | 4.600 | 160,660 | +10,000 | 0.02% | 739,036 |
| 2015-07-28 | 2015-07-24 | 5.000 | 150,660 | +5,000 | 0.02% | 753,300 |
| 2015-07-23 | 2015-07-21 | 5.000 | 145,660 | +15,000 | 0.01% | 728,300 |
| 2015-07-22 | 2015-07-20 | 5.300 | 130,660 | -10,000 | 0.01% | 692,498 |
| 2015-07-21 | 2015-07-17 | 5.600 | 140,660 | -12,000 | 0.01% | 787,696 |
| 2015-07-20 | 2015-07-16 | 5.400 | 152,660 | +3,000 | 0.02% | 824,364 |
| 2015-07-17 | 2015-07-15 | 5.900 | 149,660 | -24,000 | 0.01% | 882,994 |
| 2015-07-16 | 2015-07-14 | 5.700 | 173,660 | +3,000 | 0.02% | 989,862 |
| 2015-07-15 | 2015-07-13 | 4.600 | 170,660 | -14,000 | 0.02% | 785,036 |
| 2015-07-14 | 2015-07-10 | 4.450 | 184,660 | +16,000 | 0.02% | 821,737 |
| 2015-07-13 | 2015-07-09 | 4.850 | 168,660 | -40,000 | 0.02% | 818,001 |
| 2015-07-10 | 2015-07-08 | 2.750 | 208,660 | +6,000 | 0.02% | 573,815 |
| 2015-07-08 | 2015-07-06 | 2.800 | 202,660 | +5,000 | 0.02% | 567,448 |
| 2015-07-03 | 2015-06-30 | 4.250 | 197,660 | -10,000 | 0.02% | 840,055 |
| 2015-06-30 | 2015-06-26 | 4.850 | 207,660 | +33,000 | 0.02% | 1,007,151 |
| 2015-06-29 | 2015-06-25 | 5.400 | 174,660 | +17,000 | 0.02% | 943,164 |
| 2015-06-26 | 2015-06-24 | 5.800 | 157,660 | +10,000 | 0.02% | 914,428 |
| 2015-06-25 | 2015-06-23 | 5.900 | 147,660 | +18,000 | 0.02% | 871,194 |
| 2015-06-24 | 2015-06-22 | 5.600 | 129,660 | +7,000 | 0.01% | 726,096 |
| 2015-06-23 | 2015-06-19 | 5.900 | 122,660 | +4,000 | 0.01% | 723,694 |
| 2015-06-22 | 2015-06-18 | 6.200 | 118,660 | +16,000 | 0.01% | 735,692 |
| 2015-06-19 | 2015-06-17 | 6.800 | 102,660 | -5,000 | 0.01% | 698,088 |
| 2015-06-18 | 2015-06-16 | 6.400 | 107,660 | -7,000 | 0.01% | 689,024 |
| 2015-06-17 | 2015-06-15 | 5.800 | 114,660 | +5,000 | 0.01% | 665,028 |
| 2015-06-16 | 2015-06-12 | 6.100 | 109,660 | +20,000 | 0.01% | 668,926 |
| 2015-06-15 | 2015-06-11 | 7.100 | 89,660 | -14,000 | 0.01% | 636,586 |
| 2015-06-12 | 2015-06-10 | 7.500 | 103,660 | +14,000 | 0.01% | 777,450 |
| 2015-06-11 | 2015-06-09 | 8.200 | 89,660 | -9,000 | 0.01% | 735,212 |
| 2015-06-10 | 2015-06-08 | 8.700 | 98,660 | -3,000 | 0.01% | 858,342 |
| 2015-06-09 | 2015-06-05 | 7.700 | 101,660 | +22,500 | 0.01% | 782,782 |
| 2015-06-08 | 2015-06-04 | 10.800 | 79,160 | +26,000 | 0.01% | 854,928 |
| 2015-06-05 | 2015-06-03 | 12.600 | 53,160 | +41,000 | 0.01% | 669,816 |
| 2015-06-03 | 2015-06-01 | 22.800 | 12,160 | -6,000 | 0.00% | 277,248 |
| 2015-06-01 | 2015-05-28 | 19.600 | 18,160 | -6,000 | 0.00% | 355,936 |
| 2015-05-29 | 2015-05-27 | 18.700 | 24,160 | +12,000 | 0.00% | 451,792 |
| 2015-05-21 | 2015-05-19 | 27.500 | 12,160 | -5,000 | 0.00% | 334,400 |
| 2015-05-20 | 2015-05-18 | 27.000 | 17,160 | -2,000 | 0.00% | 463,320 |
| 2015-05-19 | 2015-05-15 | 19.500 | 19,160 | +5,960 | 0.00% | 373,620 |
| 2015-05-15 | 2015-05-13 | 18.300 | 13,200 | -6,000 | 0.00% | 241,560 |
| 2015-05-13 | 2015-05-11 | 16.300 | 19,200 | +4,000 | 0.00% | 312,960 |
| 2015-05-05 | 2015-04-30 | 10.600 | 15,200 | +4,000 | 0.00% | 161,120 |
| 2015-05-04 | 2015-04-29 | 10.900 | 11,200 | -48,000 | 0.00% | 122,080 |
| 2015-04-30 | 2015-04-28 | 9.200 | 59,200 | -100,000 | 0.01% | 544,640 |
| 2015-04-29 | 2015-04-27 | 8.900 | 159,200 | +145,000 | 0.02% | 1,416,880 |
| 2015-04-21 | 2015-04-17 | 7.100 | 14,200 | +4,440 | 0.00% | 100,820 |
| 2015-04-16 | 2015-04-14 | 4.250 | 9,760 | -10,000 | 0.00% | 41,480 |
| 2015-03-26 | 2015-03-24 | 2.750 | 19,760 | +10,000 | 0.00% | 54,340 |
| 2015-03-16 | 2015-03-12 | 2.050 | 9,760 | -38,000 | 0.00% | 20,008 |
| 2015-03-13 | 2015-03-11 | 1.990 | 47,760 | +18,000 | 0.00% | 95,042 |
| 2015-03-06 | 2015-03-04 | 2.110 | 29,760 | +20,000 | 0.00% | 62,794 |
| 2015-02-24 | 2015-02-18 | 2.220 | 9,760 | -30,000 | 0.00% | 21,667 |
| 2015-01-23 | 2015-01-21 | 1.890 | 39,760 | +30,000 | 0.00% | 75,146 |
| 2015-01-20 | 2015-01-16 | 1.900 | 9,760 | -30,000 | 0.00% | 18,544 |
| 2015-01-06 | 2015-01-02 | 1.660 | 39,760 | -2,000 | 0.00% | 66,002 |
| 2014-11-24 | 2014-11-20 | 1.760 | 41,760 | +30,000 | 0.00% | 73,498 |
| 2014-08-14 | 2014-08-12 | 0.970 | 11,760 | -36,000 | 0.00% | 11,407 |
| 2014-08-12 | 2014-08-08 | 0.960 | 47,760 | +20,000 | 0.00% | 45,850 |
| 2014-08-11 | 2014-08-07 | 0.990 | 27,760 | -21,000 | 0.00% | 27,482 |
| 2014-08-05 | 2014-08-01 | 1.010 | 48,760 | -30,000 | 0.00% | 49,248 |
| 2014-08-04 | 2014-07-31 | 1.030 | 78,760 | +43,000 | 0.01% | 81,123 |
| 2014-08-01 | 2014-07-30 | 1.090 | 35,760 | +4,000 | 0.00% | 38,978 |
| 2014-07-31 | 2014-07-29 | 1.050 | 31,760 | +12,000 | 0.00% | 33,348 |
| 2014-07-30 | 2014-07-28 | 1.050 | 19,760 | +4,000 | 0.00% | 20,748 |
| 2014-07-28 | 2014-07-24 | 1.170 | 15,760 | +4,000 | 0.00% | 18,439 |
| 2014-07-09 | 2014-07-07 | 1.050 | 11,760 | -29,960 | 0.00% | 12,348 |
| 2014-03-14 | 2014-03-12 | 1.080 | 41,720 | +20,000 | 0.00% | 45,058 |
| 2014-03-13 | 2014-03-11 | 1.130 | 21,720 | +10,000 | 0.00% | 24,544 |
| 2012-02-20 | 2012-02-16 | 1.910 | 11,720 | -5,000 | 0.00% | 22,385 |
| 2011-08-15 | 2011-08-11 | 1.890 | 16,720 | -10,000 | 0.00% | 31,601 |
| 2011-05-27 | 2011-05-25 | 2.400 | 26,720 | -10,000 | 0.00% | 64,128 |
| 2011-05-24 | 2011-05-20 | 2.550 | 36,720 | -20,000 | 0.00% | 93,636 |
| 2011-05-23 | 2011-05-19 | 2.650 | 56,720 | +8,000 | 0.01% | 150,308 |
| 2011-05-20 | 2011-05-18 | 2.550 | 48,720 | +12,000 | 0.00% | 124,236 |
| 2011-05-18 | 2011-05-16 | 2.480 | 36,720 | +10,000 | 0.00% | 91,066 |
| 2011-05-04 | 2011-04-29 | 2.320 | 26,720 | -6,000 | 0.00% | 61,990 |
| 2011-04-29 | 2011-04-27 | 2.320 | 32,720 | +6,000 | 0.00% | 75,910 |
| 2011-04-26 | 2011-04-20 | 2.470 | 26,720 | -6,000 | 0.00% | 65,998 |
| 2011-04-21 | 2011-04-19 | 2.500 | 32,720 | +2,000 | 0.00% | 81,800 |
| 2011-04-19 | 2011-04-15 | 2.500 | 30,720 | +4,000 | 0.00% | 76,800 |
| 2011-04-15 | 2011-04-13 | 3.050 | 26,720 | -22,000 | 0.00% | 81,496 |
| 2011-04-14 | 2011-04-12 | 2.650 | 48,720 | +37,000 | 0.00% | 129,108 |
| 2011-03-03 | 2011-03-01 | 3.050 | 11,720 | -39,000 | 0.00% | 35,746 |
| 2010-12-30 | 2010-12-28 | 2.500 | 50,720 | +39,000 | 0.01% | 126,800 |
| 2010-12-23 | 2010-12-21 | 2.600 | 11,720 | -7,000 | 0.00% | 30,472 |
| 2010-12-22 | 2010-12-20 | 2.750 | 18,720 | +7,000 | 0.00% | 51,480 |
| 2010-10-25 | 2010-10-21 | 2.310 | 11,720 | -20,000 | 0.00% | 27,073 |
| 2010-10-22 | 2010-10-20 | 2.490 | 31,720 | +20,000 | 0.00% | 78,983 |
| 2010-07-02 | 2010-06-29 | 3.000 | 11,720 | -14,000 | 0.00% | 35,160 |
| 2010-06-30 | 2010-06-28 | 3.000 | 25,720 | +2,000 | 0.00% | 77,160 |
| 2010-06-28 | 2010-06-24 | 3.650 | 23,720 | +12,000 | 0.00% | 86,578 |
| 2010-04-14 | 2010-04-12 | 2.950 | 11,720 | -33,000 | 0.00% | 34,574 |
| 2010-04-12 | 2010-04-08 | 1.930 | 44,720 | -30,000 | 0.01% | 86,310 |
| 2010-04-09 | 2010-04-07 | 1.890 | 74,720 | -20,000 | 0.01% | 141,221 |
| 2010-04-08 | 2010-04-01 | 1.860 | 94,720 | +50,000 | 0.01% | 176,179 |
| 2010-03-31 | 2010-03-29 | 1.860 | 44,720 | +33,000 | 0.01% | 83,179 |
| 2010-03-15 | 2010-03-11 | 2.080 | 11,720 | -10,000 | 0.00% | 24,378 |
| 2010-03-09 | 2010-03-05 | 1.840 | 21,720 | +10,000 | 0.00% | 39,965 |
| 2010-01-29 | 2010-01-27 | 1.880 | 11,720 | -10,000 | 0.00% | 22,034 |
| 2009-12-14 | 2009-12-10 | 2.440 | 21,720 | -20,000 | 0.00% | 52,997 |
| 2009-12-08 | 2009-12-04 | 2.650 | 41,720 | +20,000 | 0.00% | 110,558 |
| 2009-11-19 | 2009-11-17 | 2.750 | 21,720 | -30,000 | 0.01% | 59,730 |
| 2009-11-17 | 2009-11-13 | 2.850 | 51,720 | +30,000 | 0.01% | 147,402 |
| 2009-11-12 | 2009-11-10 | 2.800 | 21,720 | -40 | 0.01% | 60,816 |
| 2009-10-27 | 2009-10-22 | 2.500 | 21,760 | -30,000 | 0.01% | 54,400 |
| 2009-10-22 | 2009-10-20 | 2.460 | 51,760 | +30,000 | 0.01% | 127,330 |
| 2009-10-15 | 2009-10-13 | 2.190 | 21,760 | -9,000 | 0.01% | 47,654 |
| 2009-10-14 | 2009-10-12 | 2.020 | 30,760 | -31,000 | 0.01% | 62,135 |
| 2009-10-05 | 2009-09-30 | 2.480 | 61,760 | +40,000 | 0.02% | 153,165 |
| 2009-09-30 | 2009-09-28 | 2.500 | 21,760 | -30,000 | 0.01% | 54,400 |
| 2009-09-28 | 2009-09-24 | 2.210 | 51,760 | +30,000 | 0.03% | 114,390 |
| 2009-09-24 | 2009-09-22 | 1.640 | 21,760 | -50,000 | 0.01% | 35,686 |
| 2009-09-22 | 2009-09-18 | 1.680 | 71,760 | +50,000 | 0.04% | 120,557 |
| 2009-09-07 | 2009-09-03 | 1.500 | 21,760 | +10,000 | 0.01% | 32,640 |
| 2009-09-01 | 2009-08-28 | 1.460 | 11,760 | -60,000 | 0.01% | 17,170 |
| 2009-08-31 | 2009-08-27 | 1.670 | 71,760 | +45,000 | 0.04% | 119,839 |
| 2009-08-28 | 2009-08-26 | 1.310 | 26,760 | +15,000 | 0.01% | 35,056 |
| 2009-06-30 | 2009-06-26 | 1.490 | 11,760 | -1,000 | 0.01% | 17,522 |
| 2008-07-08 | 2008-07-04 | 1.150 | 12,760 | -12,000 | 0.01% | 14,674 |
| 2008-07-02 | 2008-06-27 | 1.230 | 24,760 | +12,000 | 0.02% | 30,455 |
| 2007-12-21 | 2007-12-19 | 1.500 | 12,760 | +11,484 | 0.01% | 19,140 |
| 2007-12-07 | 2007-12-05 | 1.920 | 1,276 | -11,484 | 0.00% | 2,450 |
| 2007-11-02 | 2007-10-31 | 2.108 | 12,760 | +651 | 0.01% | 26,892 |
| 2007-10-15 | 2007-10-11 | 1.876 | 12,109 | -38,908 | 0.01% | 22,713 |
| 2007-10-12 | 2007-10-10 | 1.791 | 51,017 | -85,408 | 0.05% | 91,392 |
| 2007-09-27 | 2007-09-24 | 1.844 | 136,425 | -14,235 | 0.13% | 251,579 |
| 2007-09-06 | 2007-09-04 | 1.971 | 150,660 | -9,490 | 0.14% | 296,881 |
| 2007-08-30 | 2007-08-28 | 2.002 | 160,150 | -28,469 | 0.17% | 320,644 |
| 2007-08-29 | 2007-08-27 | 2.023 | 188,619 | +170,816 | 0.20% | 381,619 |
| 2007-08-09 | 2007-08-07 | 2.529 | 17,803 | -1,423 | 0.02% | 45,024 |
| 2007-08-07 | 2007-08-03 | 3.109 | 19,226 | -94,898 | 0.02% | 59,766 |
| 2007-08-06 | 2007-08-02 | 2.329 | 114,124 | +34,163 | 0.12% | 265,774 |
| 2007-08-03 | 2007-08-01 | 2.118 | 79,961 | -11,388 | 0.08% | 169,363 |
| 2007-08-02 | 2007-07-31 | 2.266 | 91,349 | -7,592 | 0.10% | 206,960 |
| 2007-07-31 | 2007-07-27 | 2.634 | 98,941 | +37,960 | 0.10% | 260,651 |
| 2007-07-30 | 2007-07-26 | 2.919 | 60,981 | +47,449 | 0.06% | 177,999 |
| 2007-07-26 | 2007-07-24 | 3.003 | 13,532 | -28,470 | 0.01% | 40,640 |
| 2007-07-19 | 2007-07-17 | 1.834 | 42,002 | +28,470 | 0.04% | 77,013 |
| 2007-06-26 | 2007-06-22 | 1.844 | 13,532 | 0.02% | 24,954 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy