History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 430,558,100 | +0 | 5.40% | 142,084,173 |
| 2025-10-13 | 2025-10-09 | 0.335 | 430,558,100 | +0 | 5.40% | 144,236,964 |
| 2025-10-10 | 2025-10-08 | 0.350 | 430,558,100 | +0 | 5.40% | 150,695,335 |
| 2025-10-09 | 2025-10-06 | 0.350 | 430,558,100 | +0 | 5.40% | 150,695,335 |
| 2025-10-08 | 2025-10-03 | 0.355 | 430,558,100 | +0 | 5.40% | 152,848,126 |
| 2025-10-06 | 2025-10-02 | 0.370 | 430,558,100 | +50,000 | 5.40% | 159,306,497 |
| 2025-09-26 | 2025-09-24 | 0.360 | 430,508,100 | +5,000 | 5.40% | 154,982,916 |
| 2025-09-11 | 2025-09-09 | 0.380 | 430,503,100 | +5,000 | 5.40% | 163,591,178 |
| 2025-09-10 | 2025-09-08 | 0.390 | 430,498,100 | +5,000 | 5.40% | 167,894,259 |
| 2025-09-04 | 2025-09-02 | 0.390 | 430,493,100 | +5,000 | 5.40% | 167,892,309 |
| 2025-08-27 | 2025-08-25 | 0.400 | 430,488,100 | +5,000 | 5.40% | 172,195,240 |
| 2025-08-26 | 2025-08-22 | 0.415 | 430,483,100 | +5,000 | 5.40% | 178,650,486 |
| 2025-08-11 | 2025-08-07 | 0.435 | 430,478,100 | -5,000 | 5.39% | 187,257,974 |
| 2025-08-08 | 2025-08-06 | 0.435 | 430,483,100 | +60,000 | 5.40% | 187,260,148 |
| 2025-08-07 | 2025-08-05 | 0.440 | 430,423,100 | +50,000 | 5.39% | 189,386,164 |
| 2025-08-06 | 2025-08-04 | 0.410 | 430,373,100 | +300,000 | 5.39% | 176,452,971 |
| 2025-08-04 | 2025-07-31 | 0.410 | 430,073,100 | +150,000 | 5.39% | 176,329,971 |
| 2025-07-11 | 2025-07-09 | 0.440 | 429,923,100 | -285,000 | 5.39% | 189,166,164 |
| 2025-07-09 | 2025-07-07 | 0.440 | 430,208,100 | -135,000 | 5.39% | 189,291,564 |
| 2025-07-08 | 2025-07-04 | 0.440 | 430,343,100 | -110,000 | 5.39% | 189,350,964 |
| 2025-07-07 | 2025-07-03 | 0.440 | 430,453,100 | -65,000 | 5.39% | 189,399,364 |
| 2025-07-02 | 2025-06-27 | 0.420 | 430,518,100 | -100,000 | 5.40% | 180,817,602 |
| 2025-06-02 | 2025-05-29 | 0.415 | 430,618,100 | -150,000 | 5.40% | 178,706,512 |
| 2025-05-27 | 2025-05-23 | 0.395 | 430,768,100 | +435,000 | 5.40% | 170,153,400 |
| 2025-05-13 | 2025-05-09 | 0.440 | 430,333,100 | -80,000 | 5.39% | 189,346,564 |
| 2025-05-09 | 2025-05-07 | 0.440 | 430,413,100 | -390,000 | 5.39% | 189,381,764 |
| 2025-05-07 | 2025-05-02 | 0.440 | 430,803,100 | -55,000 | 5.40% | 189,553,364 |
| 2025-05-06 | 2025-04-30 | 0.440 | 430,858,100 | -430,000 | 5.40% | 189,577,564 |
| 2025-05-02 | 2025-04-29 | 0.445 | 431,288,100 | -150,000 | 5.41% | 191,923,204 |
| 2025-04-14 | 2025-04-10 | 0.440 | 431,438,100 | +150,000 | 5.41% | 189,832,764 |
| 2025-04-09 | 2025-04-07 | 0.405 | 431,288,100 | -5,000 | 5.41% | 174,671,680 |
| 2025-04-01 | 2025-03-28 | 0.475 | 431,293,100 | -120,000 | 5.41% | 204,864,222 |
| 2025-03-31 | 2025-03-27 | 0.475 | 431,413,100 | +25,000 | 5.41% | 204,921,222 |
| 2025-03-28 | 2025-03-26 | 0.470 | 431,388,100 | -10,000 | 5.41% | 202,752,407 |
| 2025-03-26 | 2025-03-24 | 0.475 | 431,398,100 | -10,000 | 5.41% | 204,914,098 |
| 2025-03-11 | 2025-03-07 | 0.485 | 431,408,100 | +50,000 | 5.41% | 209,232,928 |
| 2025-03-06 | 2025-03-04 | 0.460 | 431,358,100 | -90,000 | 5.41% | 198,424,726 |
| 2025-03-04 | 2025-02-28 | 0.420 | 431,448,100 | +5,000 | 5.41% | 181,208,202 |
| 2025-03-03 | 2025-02-27 | 0.465 | 431,443,100 | +580,000 | 5.41% | 200,621,042 |
| 2025-02-28 | 2025-02-26 | 0.475 | 430,863,100 | +5,000 | 5.40% | 204,659,972 |
| 2025-02-27 | 2025-02-25 | 0.470 | 430,858,100 | +985,000 | 5.40% | 202,503,307 |
| 2025-02-25 | 2025-02-21 | 0.490 | 429,873,100 | +100,000 | 5.39% | 210,637,819 |
| 2025-02-24 | 2025-02-20 | 0.480 | 429,773,100 | +300,000 | 5.39% | 206,291,088 |
| 2025-02-19 | 2025-02-17 | 0.485 | 429,473,100 | +5,000 | 5.38% | 208,294,454 |
| 2025-02-07 | 2025-02-05 | 0.485 | 429,468,100 | +50,000 | 5.38% | 208,292,028 |
| 2025-02-06 | 2025-02-04 | 0.495 | 429,418,100 | +200,000 | 5.38% | 212,561,960 |
| 2025-02-05 | 2025-02-03 | 0.495 | 429,218,100 | +165,000 | 5.38% | 212,462,960 |
| 2025-01-27 | 2025-01-23 | 0.475 | 429,053,100 | +5,000 | 5.38% | 203,800,222 |
| 2025-01-24 | 2025-01-22 | 0.485 | 429,048,100 | +160,000 | 5.38% | 208,088,328 |
| 2025-01-23 | 2025-01-21 | 0.490 | 428,888,100 | +20,000 | 5.38% | 210,155,169 |
| 2025-01-15 | 2025-01-13 | 0.500 | 428,868,100 | +25,000 | 5.37% | 214,434,050 |
| 2025-01-14 | 2025-01-10 | 0.520 | 428,843,100 | -110,000 | 5.37% | 222,998,412 |
| 2025-01-06 | 2025-01-02 | 0.495 | 428,953,100 | +100,000 | 5.38% | 212,331,784 |
| 2024-12-05 | 2024-12-03 | 0.500 | 428,853,100 | -50,000 | 5.37% | 214,426,550 |
| 2024-11-18 | 2024-11-14 | 0.480 | 428,903,100 | -480,000,000 | 5.38% | 205,873,488 |
| 2024-11-15 | 2024-11-13 | 0.480 | 908,903,100 | +480,000,000 | 11.39% | 436,273,488 |
| 2024-10-25 | 2024-10-23 | 0.435 | 428,903,100 | -10,000 | 5.38% | 186,572,848 |
| 2024-10-09 | 2024-10-07 | 0.485 | 428,913,100 | -5,000 | 5.38% | 208,022,854 |
| 2024-08-20 | 2024-08-16 | 0.420 | 428,918,100 | -90,000 | 5.38% | 180,145,602 |
| 2024-08-14 | 2024-08-12 | 0.415 | 429,008,100 | -50,000 | 5.38% | 178,038,362 |
| 2024-07-22 | 2024-07-18 | 0.231 | 429,058,100 | -1,180,000,000 | 5.38% | 99,112,421 |
| 2024-07-12 | 2024-07-10 | 0.242 | 1,609,058,100 | -115,000,000 | 20.17% | 389,392,060 |
| 2024-06-26 | 2024-06-24 | 0.228 | 1,724,058,100 | +5,000 | 21.61% | 393,085,247 |
| 2024-06-25 | 2024-06-21 | 0.242 | 1,724,053,100 | +125,000 | 21.61% | 417,220,850 |
| 2024-06-24 | 2024-06-20 | 0.245 | 1,723,928,100 | +470,000 | 21.61% | 422,362,384 |
| 2024-06-21 | 2024-06-19 | 0.250 | 1,723,458,100 | +2,180,000 | 21.60% | 430,864,525 |
| 2024-06-19 | 2024-06-17 | 0.239 | 1,721,278,100 | +600,000,000 | 21.57% | 411,385,466 |
| 2024-06-18 | 2024-06-14 | 0.255 | 1,121,278,100 | -775,000 | 14.05% | 285,925,916 |
| 2024-06-17 | 2024-06-13 | 0.248 | 1,122,053,100 | +775,000 | 14.06% | 278,269,169 |
| 2024-06-14 | 2024-06-12 | 0.280 | 1,121,278,100 | -15,000 | 14.05% | 313,957,868 |
| 2024-06-13 | 2024-06-11 | 0.241 | 1,121,293,100 | +15,000 | 14.05% | 270,231,637 |
| 2024-06-12 | 2024-06-07 | 0.285 | 1,121,278,100 | +420,000 | 14.05% | 319,564,258 |
| 2024-06-11 | 2024-06-06 | 0.370 | 1,120,858,100 | -235,000 | 14.05% | 414,717,497 |
| 2024-06-07 | 2024-06-05 | 0.360 | 1,121,093,100 | +615,000 | 14.05% | 403,593,516 |
| 2024-05-28 | 2024-05-24 | 0.435 | 1,120,478,100 | +30,000 | 14.04% | 487,407,974 |
| 2024-05-27 | 2024-05-23 | 0.420 | 1,120,448,100 | +50,000 | 14.04% | 470,588,202 |
| 2024-05-24 | 2024-05-22 | 0.420 | 1,120,398,100 | +110,000 | 14.04% | 470,567,202 |
| 2024-05-23 | 2024-05-21 | 0.400 | 1,120,288,100 | +30,000 | 14.04% | 448,115,240 |
| 2024-05-20 | 2024-05-16 | 0.415 | 1,120,258,100 | +70,000 | 14.04% | 464,907,112 |
| 2024-05-17 | 2024-05-14 | 0.420 | 1,120,188,100 | +580,000,000 | 14.04% | 470,479,002 |
| 2024-05-14 | 2024-05-10 | 0.425 | 540,188,100 | -18,000 | 6.77% | 229,579,942 |
| 2024-05-09 | 2024-05-07 | 0.420 | 540,206,100 | +110,000 | 6.77% | 226,886,562 |
| 2024-05-07 | 2024-05-03 | 0.410 | 540,096,100 | +90,000 | 6.77% | 221,439,401 |
| 2024-05-06 | 2024-05-02 | 0.420 | 540,006,100 | +85,000 | 6.77% | 226,802,562 |
| 2024-05-03 | 2024-04-30 | 0.410 | 539,921,100 | +200,000 | 6.77% | 221,367,651 |
| 2024-04-26 | 2024-04-24 | 0.430 | 539,721,100 | +215,000 | 6.76% | 232,080,073 |
| 2024-04-25 | 2024-04-23 | 0.450 | 539,506,100 | +115,000,000 | 6.76% | 242,777,745 |
| 2024-04-23 | 2024-04-19 | 0.480 | 424,506,100 | +415,000,000 | 5.32% | 203,762,928 |
| 2024-04-19 | 2024-04-17 | 0.485 | 9,506,100 | +155,000 | 0.12% | 4,610,458 |
| 2024-04-17 | 2024-04-15 | 0.490 | 9,351,100 | +1,750,000 | 0.12% | 4,582,039 |
| 2024-04-10 | 2024-04-08 | 0.460 | 7,601,100 | +1,535,000 | 0.10% | 3,496,506 |
| 2024-04-09 | 2024-04-05 | 0.450 | 6,066,100 | +200,000 | 0.08% | 2,729,745 |
| 2024-04-08 | 2024-04-03 | 0.415 | 5,866,100 | +50,000 | 0.07% | 2,434,432 |
| 2024-04-05 | 2024-04-02 | 0.395 | 5,816,100 | +580,000 | 0.07% | 2,297,360 |
| 2024-02-21 | 2024-02-19 | 0.400 | 5,236,100 | +55,000 | 0.07% | 2,094,440 |
| 2024-01-25 | 2024-01-23 | 0.420 | 5,181,100 | -50,000 | 0.06% | 2,176,062 |
| 2024-01-19 | 2024-01-17 | 0.400 | 5,231,100 | -30,000 | 0.07% | 2,092,440 |
| 2024-01-03 | 2023-12-29 | 0.300 | 5,261,100 | +45,000 | 0.07% | 1,578,330 |
| 2023-12-15 | 2023-12-13 | 0.220 | 5,216,100 | -20,000 | 0.08% | 1,147,542 |
| 2023-12-12 | 2023-12-08 | 0.158 | 5,236,100 | +20,000 | 0.08% | 827,304 |
| 2023-11-23 | 2023-11-21 | 0.194 | 5,216,100 | -5,000 | 0.08% | 1,011,923 |
| 2023-08-02 | 2023-07-31 | 0.231 | 5,221,100 | -5,000 | 0.08% | 1,206,074 |
| 2023-06-06 | 2023-06-02 | 0.290 | 5,226,100 | -40,000 | 0.10% | 1,515,569 |
| 2023-06-05 | 2023-06-01 | 0.260 | 5,266,100 | -2,000 | 0.10% | 1,369,186 |
| 2023-05-22 | 2023-05-18 | 0.248 | 5,268,100 | -4,000 | 0.10% | 1,306,489 |
| 2023-05-18 | 2023-05-16 | 0.241 | 5,272,100 | -20,000 | 0.10% | 1,270,576 |
| 2023-05-12 | 2023-05-10 | 0.238 | 5,292,100 | -563,000 | 0.10% | 1,259,520 |
| 2023-05-03 | 2023-04-28 | 0.233 | 5,855,100 | +175,000 | 0.11% | 1,364,238 |
| 2023-05-02 | 2023-04-27 | 0.236 | 5,680,100 | +20,000 | 0.12% | 1,340,504 |
| 2023-04-28 | 2023-04-26 | 0.235 | 5,660,100 | +20,000 | 0.12% | 1,330,124 |
| 2023-04-27 | 2023-04-25 | 0.240 | 5,640,100 | +85,000 | 0.12% | 1,353,624 |
| 2023-04-26 | 2023-04-24 | 0.235 | 5,555,100 | +400,000 | 0.12% | 1,305,448 |
| 2023-04-04 | 2023-03-31 | 0.270 | 5,155,100 | -230,000 | 0.11% | 1,391,877 |
| 2023-03-14 | 2023-03-10 | 0.250 | 5,385,100 | +50,000 | 0.12% | 1,346,275 |
| 2023-03-08 | 2023-03-06 | 0.260 | 5,335,100 | -20,000 | 0.12% | 1,387,126 |
| 2023-02-16 | 2023-02-14 | 0.260 | 5,355,100 | +105,000 | 0.12% | 1,392,326 |
| 2023-02-13 | 2023-02-09 | 0.275 | 5,250,100 | +80,000 | 0.12% | 1,443,778 |
| 2023-02-09 | 2023-02-07 | 0.290 | 5,170,100 | +200,000 | 0.11% | 1,499,329 |
| 2023-02-07 | 2023-02-03 | 0.260 | 4,970,100 | +185,000 | 0.11% | 1,292,226 |
| 2023-02-06 | 2023-02-02 | 0.265 | 4,785,100 | +50,000 | 0.11% | 1,268,052 |
| 2023-01-31 | 2023-01-27 | 0.265 | 4,735,100 | +90,000 | 0.11% | 1,254,802 |
| 2023-01-12 | 2023-01-10 | 0.330 | 4,645,100 | +45,000 | 0.11% | 1,532,883 |
| 2022-11-17 | 2022-11-15 | 0.310 | 4,600,100 | -50,000 | 0.11% | 1,426,031 |
| 2022-05-10 | 2022-05-05 | 0.570 | 4,650,100 | -20,000 | 0.11% | 2,650,557 |
| 2022-03-21 | 2022-03-17 | 0.520 | 4,670,100 | +45,000 | 0.11% | 2,428,452 |
| 2022-03-01 | 2022-02-25 | 0.630 | 4,625,100 | +50,000 | 0.11% | 2,913,813 |
| 2022-02-04 | 2022-01-27 | 0.740 | 4,575,100 | +15,000 | 0.11% | 3,385,574 |
| 2022-01-21 | 2022-01-19 | 0.740 | 4,560,100 | -30,000 | 0.11% | 3,374,474 |
| 2022-01-20 | 2022-01-18 | 0.780 | 4,590,100 | +60,000 | 0.11% | 3,580,278 |
| 2022-01-18 | 2022-01-14 | 0.780 | 4,530,100 | -10,000 | 0.10% | 3,533,478 |
| 2022-01-17 | 2022-01-13 | 0.750 | 4,540,100 | +50,000 | 0.10% | 3,405,075 |
| 2022-01-13 | 2022-01-11 | 0.820 | 4,490,100 | +145,000 | 0.10% | 3,681,882 |
| 2022-01-12 | 2022-01-10 | 0.840 | 4,345,100 | +30,000 | 0.10% | 3,649,884 |
| 2022-01-11 | 2022-01-07 | 0.900 | 4,315,100 | -35,000 | 0.10% | 3,883,590 |
| 2022-01-10 | 2022-01-06 | 0.910 | 4,350,100 | +5,000 | 0.10% | 3,958,591 |
| 2022-01-07 | 2022-01-05 | 0.850 | 4,345,100 | -145,000 | 0.10% | 3,693,335 |
| 2022-01-06 | 2022-01-04 | 0.830 | 4,490,100 | +5,000 | 0.10% | 3,726,783 |
| 2021-12-02 | 2021-11-30 | 0.700 | 4,485,100 | +20,000 | 0.10% | 3,139,570 |
| 2021-11-29 | 2021-11-25 | 0.800 | 4,465,100 | -80,000 | 0.10% | 3,572,080 |
| 2021-11-26 | 2021-11-24 | 0.820 | 4,545,100 | -70,000 | 0.10% | 3,726,982 |
| 2021-11-24 | 2021-11-22 | 0.800 | 4,615,100 | -20,000 | 0.11% | 3,692,080 |
| 2021-11-19 | 2021-11-17 | 0.810 | 4,635,100 | -20,000 | 0.11% | 3,754,431 |
| 2021-11-18 | 2021-11-16 | 0.760 | 4,655,100 | +161,000 | 0.11% | 3,537,876 |
| 2021-11-16 | 2021-11-12 | 0.830 | 4,494,100 | +50,000 | 0.10% | 3,730,103 |
| 2021-11-15 | 2021-11-11 | 0.890 | 4,444,100 | -7,000 | 0.10% | 3,955,249 |
| 2021-11-12 | 2021-11-10 | 0.900 | 4,451,100 | -87,000 | 0.10% | 4,005,990 |
| 2021-11-11 | 2021-11-09 | 0.800 | 4,538,100 | +20,000 | 0.10% | 3,630,480 |
| 2021-11-10 | 2021-11-08 | 0.820 | 4,518,100 | +26,000 | 0.10% | 3,704,842 |
| 2021-11-09 | 2021-11-05 | 0.790 | 4,492,100 | +230,000 | 0.10% | 3,548,759 |
| 2021-11-08 | 2021-11-04 | 0.700 | 4,262,100 | +20,000 | 0.10% | 2,983,470 |
| 2021-11-05 | 2021-11-03 | 0.670 | 4,242,100 | +20,000 | 0.10% | 2,842,207 |
| 2021-11-04 | 2021-11-02 | 0.690 | 4,222,100 | +20,000 | 0.10% | 2,913,249 |
| 2021-11-03 | 2021-11-01 | 0.730 | 4,202,100 | -10,000 | 0.10% | 3,067,533 |
| 2021-11-01 | 2021-10-28 | 0.640 | 4,212,100 | +30,000 | 0.10% | 2,695,744 |
| 2021-10-08 | 2021-10-06 | 0.590 | 4,182,100 | -20,000 | 0.10% | 2,467,439 |
| 2021-09-16 | 2021-09-14 | 0.660 | 4,202,100 | +50,000 | 0.10% | 2,773,386 |
| 2021-09-10 | 2021-09-08 | 0.760 | 4,152,100 | -50,000 | 0.10% | 3,155,596 |
| 2021-08-13 | 2021-08-11 | 0.650 | 4,202,100 | -11,000 | 0.10% | 2,731,365 |
| 2021-07-30 | 2021-07-28 | 0.560 | 4,213,100 | -4,000 | 0.10% | 2,359,336 |
| 2021-07-28 | 2021-07-26 | 0.580 | 4,217,100 | -20,000 | 0.10% | 2,445,918 |
| 2021-07-26 | 2021-07-22 | 0.610 | 4,237,100 | +11,000 | 0.10% | 2,584,631 |
| 2021-05-27 | 2021-05-25 | 0.670 | 4,226,100 | +10,000 | 0.10% | 2,831,487 |
| 2021-05-06 | 2021-05-04 | 0.700 | 4,216,100 | +50,000 | 0.10% | 2,951,270 |
| 2021-04-30 | 2021-04-28 | 0.750 | 4,166,100 | +10,000 | 0.10% | 3,124,575 |
| 2021-04-21 | 2021-04-19 | 0.790 | 4,156,100 | +70,000 | 0.10% | 3,283,319 |
| 2021-03-31 | 2021-03-29 | 0.930 | 4,086,100 | -20,000 | 0.10% | 3,800,073 |
| 2021-03-24 | 2021-03-22 | 1.000 | 4,106,100 | -10,000 | 0.10% | 4,106,100 |
| 2021-03-10 | 2021-03-08 | 0.820 | 4,116,100 | +65,000 | 0.10% | 3,375,202 |
| 2021-03-02 | 2021-02-26 | 0.850 | 4,051,100 | -10,000 | 0.10% | 3,443,435 |
| 2021-02-26 | 2021-02-24 | 0.900 | 4,061,100 | -30,000 | 0.10% | 3,654,990 |
| 2021-02-25 | 2021-02-23 | 0.960 | 4,091,100 | -130,000 | 0.10% | 3,927,456 |
| 2021-02-24 | 2021-02-22 | 0.920 | 4,221,100 | +60,000 | 0.10% | 3,883,412 |
| 2021-02-17 | 2021-02-11 | 1.050 | 4,161,100 | -140,000 | 0.10% | 4,369,155 |
| 2021-02-16 | 2021-02-09 | 1.020 | 4,301,100 | -80,000 | 0.11% | 4,387,122 |
| 2021-02-04 | 2021-02-02 | 0.780 | 4,381,100 | +50,000 | 0.11% | 3,417,258 |
| 2021-01-14 | 2021-01-12 | 0.690 | 4,331,100 | +5,000 | 0.13% | 2,988,459 |
| 2021-01-08 | 2021-01-06 | 0.840 | 4,326,100 | -500,000 | 0.13% | 3,633,924 |
| 2021-01-05 | 2020-12-31 | 0.850 | 4,826,100 | +700,000 | 0.14% | 4,102,185 |
| 2021-01-04 | 2020-12-29 | 0.910 | 4,126,100 | +40,000 | 0.12% | 3,754,751 |
| 2020-12-30 | 2020-12-28 | 0.960 | 4,086,100 | +200,000 | 0.12% | 3,922,656 |
| 2020-12-29 | 2020-12-24 | 0.820 | 3,886,100 | +30,000 | 0.11% | 3,186,602 |
| 2020-12-28 | 2020-12-22 | 0.700 | 3,856,100 | +50,000 | 0.11% | 2,699,270 |
| 2020-12-23 | 2020-12-21 | 0.680 | 3,806,100 | +50,000 | 0.11% | 2,588,148 |
| 2020-11-30 | 2020-11-26 | 0.530 | 3,756,100 | -10,000 | 0.11% | 1,990,733 |
| 2020-10-27 | 2020-10-22 | 0.500 | 3,766,100 | -40,000 | 0.11% | 1,883,050 |
| 2020-09-10 | 2020-09-08 | 0.510 | 3,806,100 | +20,000 | 0.11% | 1,941,111 |
| 2020-08-31 | 2020-08-27 | 0.530 | 3,786,100 | -72,000 | 0.11% | 2,006,633 |
| 2020-08-27 | 2020-08-25 | 0.530 | 3,858,100 | +7,000 | 0.11% | 2,044,793 |
| 2020-08-26 | 2020-08-24 | 0.540 | 3,851,100 | +14,000 | 0.11% | 2,079,594 |
| 2020-07-31 | 2020-07-29 | 0.560 | 3,837,100 | -20,000 | 0.11% | 2,148,776 |
| 2020-07-30 | 2020-07-28 | 0.530 | 3,857,100 | +10,000 | 0.11% | 2,044,263 |
| 2020-07-29 | 2020-07-27 | 0.540 | 3,847,100 | +10,000 | 0.11% | 2,077,434 |
| 2020-07-23 | 2020-07-21 | 0.570 | 3,837,100 | +55,000 | 0.11% | 2,187,147 |
| 2020-07-21 | 2020-07-17 | 0.630 | 3,782,100 | -39,000 | 0.11% | 2,382,723 |
| 2020-07-20 | 2020-07-16 | 0.520 | 3,821,100 | -1,000 | 0.11% | 1,986,972 |
| 2020-07-16 | 2020-07-14 | 0.710 | 3,822,100 | +9,000 | 0.11% | 2,713,691 |
| 2020-07-15 | 2020-07-13 | 0.620 | 3,813,100 | +15,000 | 0.11% | 2,364,122 |
| 2020-07-13 | 2020-07-09 | 0.520 | 3,798,100 | +30,000 | 0.11% | 1,975,012 |
| 2020-07-09 | 2020-07-07 | 0.510 | 3,768,100 | -10,000 | 0.11% | 1,921,731 |
| 2020-06-02 | 2020-05-29 | 0.400 | 3,778,100 | +25,000 | 0.11% | 1,511,240 |
| 2020-05-29 | 2020-05-27 | 0.430 | 3,753,100 | +1,000 | 0.11% | 1,613,833 |
| 2020-05-28 | 2020-05-26 | 0.420 | 3,752,100 | +19,000 | 0.11% | 1,575,882 |
| 2020-05-21 | 2020-05-19 | 0.450 | 3,733,100 | +10,000 | 0.11% | 1,679,895 |
| 2020-05-19 | 2020-05-15 | 0.430 | 3,723,100 | +21,000 | 0.11% | 1,600,933 |
| 2020-05-07 | 2020-05-05 | 0.440 | 3,702,100 | +10,000 | 0.11% | 1,628,924 |
| 2020-04-24 | 2020-04-22 | 0.460 | 3,692,100 | +5,000 | 0.11% | 1,698,366 |
| 2020-04-17 | 2020-04-15 | 0.480 | 3,687,100 | -30,000 | 0.11% | 1,769,808 |
| 2020-04-16 | 2020-04-14 | 0.460 | 3,717,100 | +12,000 | 0.11% | 1,709,866 |
| 2020-04-01 | 2020-03-30 | 0.450 | 3,705,100 | +5,000 | 0.11% | 1,667,295 |
| 2020-03-27 | 2020-03-25 | 0.440 | 3,700,100 | +10,000 | 0.11% | 1,628,044 |
| 2020-03-24 | 2020-03-20 | 0.450 | 3,690,100 | +25,000 | 0.11% | 1,660,545 |
| 2020-03-13 | 2020-03-11 | 0.590 | 3,665,100 | +3,000 | 0.11% | 2,162,409 |
| 2020-03-11 | 2020-03-09 | 0.600 | 3,662,100 | +4,000 | 0.11% | 2,197,260 |
| 2020-02-26 | 2020-02-24 | 0.700 | 3,658,100 | +10,000 | 0.11% | 2,560,670 |
| 2020-02-19 | 2020-02-17 | 0.650 | 3,648,100 | -11,000 | 0.11% | 2,371,265 |
| 2020-02-03 | 2020-01-30 | 0.670 | 3,659,100 | +3,000 | 0.11% | 2,451,597 |
| 2020-01-31 | 2020-01-29 | 0.680 | 3,656,100 | -19,000 | 0.11% | 2,486,148 |
| 2020-01-29 | 2020-01-22 | 0.720 | 3,675,100 | -5,000 | 0.11% | 2,646,072 |
| 2020-01-20 | 2020-01-16 | 0.730 | 3,680,100 | +20,000 | 0.11% | 2,686,473 |
| 2020-01-10 | 2020-01-08 | 0.730 | 3,660,100 | +10,000 | 0.11% | 2,671,873 |
| 2020-01-06 | 2020-01-02 | 0.710 | 3,650,100 | +2,000 | 0.11% | 2,591,571 |
| 2020-01-03 | 2019-12-31 | 0.710 | 3,648,100 | +1,000 | 0.11% | 2,590,151 |
| 2019-12-27 | 2019-12-20 | 0.750 | 3,647,100 | +25,000 | 0.11% | 2,735,325 |
| 2019-12-18 | 2019-12-16 | 0.760 | 3,622,100 | -1,000 | 0.11% | 2,752,796 |
| 2019-12-16 | 2019-12-12 | 0.660 | 3,623,100 | -5,000 | 0.11% | 2,391,246 |
| 2019-12-05 | 2019-12-03 | 0.670 | 3,628,100 | +1,000 | 0.11% | 2,430,827 |
| 2019-11-29 | 2019-11-27 | 0.700 | 3,627,100 | +1,000 | 0.11% | 2,538,970 |
| 2019-11-28 | 2019-11-26 | 0.720 | 3,626,100 | -15,000 | 0.11% | 2,610,792 |
| 2019-11-19 | 2019-11-15 | 0.770 | 3,641,100 | +1,000 | 0.11% | 2,803,647 |
| 2019-11-14 | 2019-11-12 | 0.870 | 3,640,100 | +1,000 | 0.11% | 3,166,887 |
| 2019-10-29 | 2019-10-25 | 0.900 | 3,639,100 | +1,000 | 0.11% | 3,275,190 |
| 2019-10-15 | 2019-10-11 | 0.860 | 3,638,100 | -20,000 | 0.11% | 3,128,766 |
| 2019-10-14 | 2019-10-10 | 0.870 | 3,658,100 | -15,000 | 0.11% | 3,182,547 |
| 2019-10-11 | 2019-10-09 | 0.860 | 3,673,100 | +1,000 | 0.11% | 3,158,866 |
| 2019-10-02 | 2019-09-27 | 0.960 | 3,672,100 | -2,000 | 0.11% | 3,525,216 |
| 2019-09-30 | 2019-09-26 | 0.890 | 3,674,100 | +1,000 | 0.11% | 3,269,949 |
| 2019-09-26 | 2019-09-24 | 0.890 | 3,673,100 | +2,000 | 0.11% | 3,269,059 |
| 2019-09-23 | 2019-09-19 | 0.950 | 3,671,100 | +2,000 | 0.11% | 3,487,545 |
| 2019-09-12 | 2019-09-10 | 0.800 | 3,669,100 | +50,000 | 0.11% | 2,935,280 |
| 2019-09-02 | 2019-08-29 | 0.840 | 3,619,100 | +10,000 | 0.11% | 3,040,044 |
| 2019-08-29 | 2019-08-27 | 0.870 | 3,609,100 | -4,000 | 0.11% | 3,139,917 |
| 2019-08-28 | 2019-08-26 | 0.850 | 3,613,100 | -31,000 | 0.11% | 3,071,135 |
| 2019-08-27 | 2019-08-23 | 0.900 | 3,644,100 | +4,000 | 0.11% | 3,279,690 |
| 2019-08-26 | 2019-08-22 | 0.910 | 3,640,100 | +10,000 | 0.11% | 3,312,491 |
| 2019-08-23 | 2019-08-21 | 0.800 | 3,630,100 | -1,000 | 0.11% | 2,904,080 |
| 2019-08-16 | 2019-08-14 | 0.990 | 3,631,100 | -10,000 | 0.11% | 3,594,789 |
| 2019-08-15 | 2019-08-13 | 0.990 | 3,641,100 | -26,000 | 0.11% | 3,604,689 |
| 2019-08-08 | 2019-08-06 | 1.000 | 3,667,100 | +10,000 | 0.11% | 3,667,100 |
| 2019-08-07 | 2019-08-05 | 1.040 | 3,657,100 | +1,000 | 0.11% | 3,803,384 |
| 2019-08-02 | 2019-07-31 | 1.060 | 3,656,100 | -2,000 | 0.11% | 3,875,466 |
| 2019-08-01 | 2019-07-30 | 1.080 | 3,658,100 | -14,000 | 0.11% | 3,950,748 |
| 2019-07-30 | 2019-07-26 | 1.090 | 3,672,100 | -9,000 | 0.11% | 4,002,589 |
| 2019-07-29 | 2019-07-25 | 1.140 | 3,681,100 | -2,000 | 0.11% | 4,196,454 |
| 2019-07-26 | 2019-07-24 | 1.170 | 3,683,100 | -233,000 | 0.11% | 4,309,227 |
| 2019-07-25 | 2019-07-23 | 1.160 | 3,916,100 | +3,000 | 0.11% | 4,542,676 |
| 2019-07-24 | 2019-07-22 | 1.160 | 3,913,100 | -345,000 | 0.12% | 4,539,196 |
| 2019-07-23 | 2019-07-19 | 1.160 | 4,258,100 | -84,000 | 0.13% | 4,939,396 |
| 2019-07-22 | 2019-07-18 | 1.180 | 4,342,100 | -627,000 | 0.14% | 5,123,678 |
| 2019-07-19 | 2019-07-17 | 1.210 | 4,969,100 | -287,000 | 0.16% | 6,012,611 |
| 2019-07-18 | 2019-07-16 | 1.220 | 5,256,100 | +2,000 | 0.16% | 6,412,442 |
| 2019-07-17 | 2019-07-15 | 1.210 | 5,254,100 | +150,000 | 0.16% | 6,357,461 |
| 2019-07-16 | 2019-07-12 | 1.510 | 5,104,100 | +342,000 | 0.16% | 7,707,191 |
| 2019-07-12 | 2019-07-10 | 1.470 | 4,762,100 | +167,000 | 0.15% | 7,000,287 |
| 2019-07-11 | 2019-07-09 | 1.520 | 4,595,100 | +1,088,000 | 0.14% | 6,984,552 |
| 2019-07-09 | 2019-07-05 | 1.340 | 3,507,100 | -16,000 | 0.11% | 4,699,514 |
| 2019-07-08 | 2019-07-04 | 1.380 | 3,523,100 | -4,000 | 0.11% | 4,861,878 |
| 2019-07-05 | 2019-07-03 | 1.280 | 3,527,100 | -4,000 | 0.11% | 4,514,688 |
| 2019-07-04 | 2019-07-02 | 1.210 | 3,531,100 | -780,000 | 0.11% | 4,272,631 |
| 2019-06-20 | 2019-06-18 | 1.040 | 4,311,100 | +1,000 | 0.13% | 4,483,544 |
| 2019-06-19 | 2019-06-17 | 1.060 | 4,310,100 | +2,000 | 0.13% | 4,568,706 |
| 2019-06-18 | 2019-06-14 | 1.050 | 4,308,100 | +2,000 | 0.13% | 4,523,505 |
| 2019-06-14 | 2019-06-12 | 1.120 | 4,306,100 | +2,000 | 0.13% | 4,822,832 |
| 2019-06-12 | 2019-06-10 | 1.150 | 4,304,100 | -11,000 | 0.13% | 4,949,715 |
| 2019-06-11 | 2019-06-06 | 1.150 | 4,315,100 | -40,000 | 0.13% | 4,962,365 |
| 2019-05-29 | 2019-05-27 | 1.220 | 4,355,100 | -9,000 | 0.14% | 5,313,222 |
| 2019-05-28 | 2019-05-24 | 1.240 | 4,364,100 | +790,000 | 0.14% | 5,411,484 |
| 2019-05-24 | 2019-05-22 | 1.160 | 3,574,100 | +39,000 | 0.11% | 4,145,956 |
| 2019-05-23 | 2019-05-21 | 1.160 | 3,535,100 | -39,000 | 0.11% | 4,100,716 |
| 2019-05-21 | 2019-05-17 | 1.220 | 3,574,100 | +1,000 | 0.11% | 4,360,402 |
| 2019-05-20 | 2019-05-16 | 1.260 | 3,573,100 | +40,000 | 0.11% | 4,502,106 |
| 2019-05-14 | 2019-05-09 | 1.140 | 3,533,100 | +1,000 | 0.11% | 4,027,734 |
| 2019-05-06 | 2019-05-02 | 1.250 | 3,532,100 | -220 | 0.11% | 4,415,125 |
| 2019-05-03 | 2019-04-30 | 1.230 | 3,532,320 | -40,000 | 0.11% | 4,344,754 |
| 2019-04-26 | 2019-04-24 | 1.260 | 3,572,320 | +40,000 | 0.11% | 4,501,123 |
| 2019-04-25 | 2019-04-23 | 1.280 | 3,532,320 | +40,000 | 0.11% | 4,521,370 |
| 2019-04-23 | 2019-04-17 | 1.310 | 3,492,320 | +20,000 | 0.11% | 4,574,939 |
| 2019-04-18 | 2019-04-16 | 1.290 | 3,472,320 | -330,000 | 0.11% | 4,479,293 |
| 2019-04-17 | 2019-04-15 | 1.330 | 3,802,320 | +45,000 | 0.12% | 5,057,086 |
| 2019-04-16 | 2019-04-12 | 1.400 | 3,757,320 | -51,000 | 0.12% | 5,260,248 |
| 2019-04-15 | 2019-04-11 | 1.460 | 3,808,320 | +330,000 | 0.12% | 5,560,147 |
| 2019-04-12 | 2019-04-10 | 1.330 | 3,478,320 | +19,000 | 0.11% | 4,626,166 |
| 2019-04-03 | 2019-04-01 | 1.430 | 3,459,320 | -970,000 | 0.13% | 4,946,828 |
| 2019-03-27 | 2019-03-25 | 1.360 | 4,429,320 | -10,000 | 0.17% | 6,023,875 |
| 2019-03-25 | 2019-03-21 | 1.280 | 4,439,320 | +492,000 | 0.17% | 5,682,330 |
| 2019-03-21 | 2019-03-19 | 1.290 | 3,947,320 | +2,000 | 0.15% | 5,092,043 |
| 2019-03-20 | 2019-03-18 | 1.300 | 3,945,320 | -2,000 | 0.15% | 5,128,916 |
| 2019-03-19 | 2019-03-15 | 1.250 | 3,947,320 | +601,000 | 0.15% | 4,934,150 |
| 2019-03-18 | 2019-03-14 | 1.340 | 3,346,320 | -10,000 | 0.13% | 4,484,069 |
| 2019-03-11 | 2019-03-07 | 1.500 | 3,356,320 | +30,000 | 0.13% | 5,034,480 |
| 2019-03-06 | 2019-03-04 | 1.900 | 3,326,320 | +30,000 | 0.12% | 6,320,008 |
| 2019-03-01 | 2019-02-27 | 1.960 | 3,296,320 | +18,000 | 0.12% | 6,460,787 |
| 2019-02-28 | 2019-02-26 | 1.960 | 3,278,320 | +149,000 | 0.12% | 6,425,507 |
| 2019-02-27 | 2019-02-25 | 1.920 | 3,129,320 | +160,000 | 0.12% | 6,008,294 |
| 2019-02-26 | 2019-02-22 | 1.960 | 2,969,320 | +539,000 | 0.11% | 5,819,867 |
| 2019-02-25 | 2019-02-21 | 1.770 | 2,430,320 | -10,000 | 0.09% | 4,301,666 |
| 2019-02-22 | 2019-02-20 | 1.770 | 2,440,320 | +20,000 | 0.09% | 4,319,366 |
| 2019-02-20 | 2019-02-18 | 1.570 | 2,420,320 | +6,000 | 0.09% | 3,799,902 |
| 2019-02-19 | 2019-02-15 | 1.530 | 2,414,320 | +44,000 | 0.09% | 3,693,910 |
| 2019-02-18 | 2019-02-14 | 1.560 | 2,370,320 | +8,000 | 0.09% | 3,697,699 |
| 2019-02-15 | 2019-02-13 | 1.490 | 2,362,320 | -2,000 | 0.09% | 3,519,857 |
| 2019-02-14 | 2019-02-12 | 1.660 | 2,364,320 | -27,000 | 0.09% | 3,924,771 |
| 2019-01-28 | 2019-01-24 | 0.980 | 2,391,320 | -4,000 | 0.09% | 2,343,494 |
| 2019-01-11 | 2019-01-09 | 1.030 | 2,395,320 | -1,000 | 0.09% | 2,467,180 |
| 2018-12-21 | 2018-12-19 | 0.970 | 2,396,320 | +10,000 | 0.09% | 2,324,430 |
| 2018-12-07 | 2018-12-05 | 1.060 | 2,386,320 | +2,000 | 0.09% | 2,529,499 |
| 2018-10-12 | 2018-10-10 | 1.110 | 2,384,320 | -5,000 | 0.09% | 2,646,595 |
| 2018-10-09 | 2018-10-05 | 1.180 | 2,389,320 | -2,000 | 0.09% | 2,819,398 |
| 2018-09-27 | 2018-09-24 | 1.060 | 2,391,320 | -120,000 | 0.09% | 2,534,799 |
| 2018-09-19 | 2018-09-17 | 1.020 | 2,511,320 | +2,000 | 0.09% | 2,561,546 |
| 2018-09-11 | 2018-09-07 | 1.240 | 2,509,320 | -20,000 | 0.09% | 3,111,557 |
| 2018-08-01 | 2018-07-30 | 1.300 | 2,529,320 | +21,000 | 0.10% | 3,288,116 |
| 2018-07-11 | 2018-07-09 | 1.160 | 2,508,320 | -29,000 | 0.09% | 2,909,651 |
| 2018-07-05 | 2018-07-03 | 1.170 | 2,537,320 | -3,000 | 0.10% | 2,968,664 |
| 2018-06-29 | 2018-06-27 | 1.280 | 2,540,320 | +20,000 | 0.10% | 3,251,610 |
| 2018-06-13 | 2018-06-11 | 1.560 | 2,520,320 | +1,000 | 0.09% | 3,931,699 |
| 2018-06-07 | 2018-06-05 | 1.590 | 2,519,320 | +1,000 | 0.09% | 4,005,719 |
| 2018-04-04 | 2018-03-29 | 1.710 | 2,518,320 | +1,000 | 0.09% | 4,306,327 |
| 2018-03-26 | 2018-03-22 | 1.780 | 2,517,320 | -22,000 | 0.09% | 4,480,830 |
| 2018-03-23 | 2018-03-21 | 1.790 | 2,539,320 | +11,000 | 0.10% | 4,545,383 |
| 2018-03-21 | 2018-03-19 | 1.800 | 2,528,320 | -28,000 | 0.09% | 4,550,976 |
| 2018-03-12 | 2018-03-08 | 1.760 | 2,556,320 | -1,000 | 0.10% | 4,499,123 |
| 2018-03-08 | 2018-03-06 | 1.780 | 2,557,320 | -50,000 | 0.10% | 4,552,030 |
| 2018-03-06 | 2018-03-02 | 1.840 | 2,607,320 | -52,000 | 0.11% | 4,797,469 |
| 2018-03-01 | 2018-02-27 | 1.710 | 2,659,320 | +131,000 | 0.11% | 4,547,437 |
| 2018-02-27 | 2018-02-23 | 1.730 | 2,528,320 | -11,000 | 0.10% | 4,373,994 |
| 2018-02-09 | 2018-02-07 | 1.720 | 2,539,320 | -100,000 | 0.10% | 4,367,630 |
| 2018-02-08 | 2018-02-06 | 1.700 | 2,639,320 | +50,000 | 0.11% | 4,486,844 |
| 2018-02-05 | 2018-02-01 | 1.770 | 2,589,320 | +14,000 | 0.11% | 4,583,096 |
| 2018-02-02 | 2018-01-31 | 1.810 | 2,575,320 | -20,000 | 0.11% | 4,661,329 |
| 2018-02-01 | 2018-01-30 | 1.830 | 2,595,320 | -2,000 | 0.11% | 4,749,436 |
| 2018-01-30 | 2018-01-26 | 1.870 | 2,597,320 | -18,000 | 0.11% | 4,856,988 |
| 2018-01-26 | 2018-01-24 | 1.910 | 2,615,320 | -30,000 | 0.11% | 4,995,261 |
| 2018-01-18 | 2018-01-16 | 1.820 | 2,645,320 | +30,000 | 0.11% | 4,814,482 |
| 2018-01-10 | 2018-01-08 | 1.830 | 2,615,320 | -20,000 | 0.11% | 4,786,036 |
| 2018-01-09 | 2018-01-05 | 1.910 | 2,635,320 | +20,000 | 0.11% | 5,033,461 |
| 2018-01-08 | 2018-01-04 | 2.030 | 2,615,320 | +160,000 | 0.11% | 5,309,100 |
| 2018-01-05 | 2018-01-03 | 1.960 | 2,455,320 | -3,000 | 0.10% | 4,812,427 |
| 2017-12-27 | 2017-12-21 | 1.730 | 2,458,320 | +1,000 | 0.10% | 4,252,894 |
| 2017-12-19 | 2017-12-15 | 1.720 | 2,457,320 | +1,000 | 0.10% | 4,226,590 |
| 2017-12-11 | 2017-12-07 | 1.700 | 2,456,320 | -5,000 | 0.10% | 4,175,744 |
| 2017-12-01 | 2017-11-29 | 1.960 | 2,461,320 | +1,000 | 0.10% | 4,824,187 |
| 2017-11-29 | 2017-11-27 | 1.980 | 2,460,320 | +1,000 | 0.10% | 4,871,434 |
| 2017-11-22 | 2017-11-20 | 2.220 | 2,459,320 | +4,000 | 0.10% | 5,459,690 |
| 2017-11-21 | 2017-11-17 | 2.200 | 2,455,320 | +50,000 | 0.10% | 5,401,704 |
| 2017-11-16 | 2017-11-14 | 2.020 | 2,405,320 | +5,000 | 0.10% | 4,858,746 |
| 2017-11-15 | 2017-11-13 | 2.020 | 2,400,320 | -1,000 | 0.10% | 4,848,646 |
| 2017-11-14 | 2017-11-10 | 2.030 | 2,401,320 | +1,000 | 0.10% | 4,874,680 |
| 2017-11-10 | 2017-11-08 | 2.100 | 2,400,320 | -5,000 | 0.10% | 5,040,672 |
| 2017-11-09 | 2017-11-07 | 2.060 | 2,405,320 | -26,000 | 0.10% | 4,954,959 |
| 2017-11-08 | 2017-11-06 | 2.120 | 2,431,320 | +14,000 | 0.10% | 5,154,398 |
| 2017-11-07 | 2017-11-03 | 2.270 | 2,417,320 | +5,000 | 0.10% | 5,487,316 |
| 2017-11-01 | 2017-10-30 | 2.220 | 2,412,320 | +1,000 | 0.10% | 5,355,350 |
| 2017-10-31 | 2017-10-27 | 2.220 | 2,411,320 | -2,949,000 | 0.10% | 5,353,130 |
| 2017-10-30 | 2017-10-26 | 2.300 | 5,360,320 | +3,003,000 | 0.22% | 12,328,736 |
| 2017-10-27 | 2017-10-25 | 2.360 | 2,357,320 | -1,000 | 0.11% | 5,563,275 |
| 2017-10-24 | 2017-10-20 | 2.350 | 2,358,320 | -4,000 | 0.11% | 5,542,052 |
| 2017-10-23 | 2017-10-19 | 2.320 | 2,362,320 | -2,932,000 | 0.11% | 5,480,582 |
| 2017-10-20 | 2017-10-18 | 2.500 | 5,294,320 | +7,000 | 0.24% | 13,235,800 |
| 2017-10-19 | 2017-10-17 | 2.550 | 5,287,320 | +3,031,000 | 0.24% | 13,482,666 |
| 2017-10-17 | 2017-10-13 | 2.900 | 2,256,320 | -6,000 | 0.10% | 6,543,328 |
| 2017-10-16 | 2017-10-12 | 3.000 | 2,262,320 | +34,000 | 0.10% | 6,786,960 |
| 2017-10-13 | 2017-10-11 | 2.900 | 2,228,320 | -4,000 | 0.10% | 6,462,128 |
| 2017-10-12 | 2017-10-10 | 2.650 | 2,232,320 | +3,000 | 0.10% | 5,915,648 |
| 2017-10-10 | 2017-10-06 | 2.490 | 2,229,320 | +4,000 | 0.10% | 5,551,007 |
| 2017-10-09 | 2017-10-04 | 2.350 | 2,225,320 | +3,000 | 0.10% | 5,229,502 |
| 2017-10-04 | 2017-09-29 | 2.320 | 2,222,320 | +2,000 | 0.10% | 5,155,782 |
| 2017-10-03 | 2017-09-28 | 2.320 | 2,220,320 | +1,000 | 0.10% | 5,151,142 |
| 2017-09-28 | 2017-09-26 | 2.360 | 2,219,320 | +4,000 | 0.10% | 5,237,595 |
| 2017-09-25 | 2017-09-21 | 2.480 | 2,215,320 | +7,000 | 0.10% | 5,493,994 |
| 2017-09-19 | 2017-09-15 | 2.470 | 2,208,320 | -17,000 | 0.10% | 5,454,550 |
| 2017-09-15 | 2017-09-13 | 2.490 | 2,225,320 | +3,000 | 0.10% | 5,541,047 |
| 2017-09-14 | 2017-09-12 | 2.490 | 2,222,320 | +15,000 | 0.10% | 5,533,577 |
| 2017-09-12 | 2017-09-08 | 2.550 | 2,207,320 | -15,000 | 0.10% | 5,628,666 |
| 2017-09-08 | 2017-09-06 | 2.500 | 2,222,320 | +1,000 | 0.10% | 5,555,800 |
| 2017-09-07 | 2017-09-05 | 2.490 | 2,221,320 | +16,000 | 0.10% | 5,531,087 |
| 2017-09-06 | 2017-09-04 | 2.420 | 2,205,320 | +2,000 | 0.10% | 5,336,874 |
| 2017-09-05 | 2017-09-01 | 2.480 | 2,203,320 | -10,000 | 0.10% | 5,464,234 |
| 2017-09-04 | 2017-08-31 | 2.500 | 2,213,320 | -19,000 | 0.10% | 5,533,300 |
| 2017-09-01 | 2017-08-30 | 2.650 | 2,232,320 | -10,000 | 0.10% | 5,915,648 |
| 2017-08-31 | 2017-08-29 | 2.650 | 2,242,320 | +20,000 | 0.10% | 5,942,148 |
| 2017-08-30 | 2017-08-28 | 2.390 | 2,222,320 | +4,000 | 0.10% | 5,311,345 |
| 2017-08-29 | 2017-08-25 | 2.500 | 2,218,320 | -3,000 | 0.10% | 5,545,800 |
| 2017-08-25 | 2017-08-22 | 2.600 | 2,221,320 | +5,000 | 0.10% | 5,775,432 |
| 2017-08-24 | 2017-08-21 | 2.600 | 2,216,320 | +30,000 | 0.10% | 5,762,432 |
| 2017-08-18 | 2017-08-16 | 2.800 | 2,186,320 | +4,000 | 0.10% | 6,121,696 |
| 2017-08-17 | 2017-08-15 | 2.800 | 2,182,320 | -11,000 | 0.10% | 6,110,496 |
| 2017-08-16 | 2017-08-14 | 2.800 | 2,193,320 | +50,000 | 0.10% | 6,141,296 |
| 2017-08-15 | 2017-08-11 | 2.800 | 2,143,320 | +3,000 | 0.10% | 6,001,296 |
| 2017-08-14 | 2017-08-10 | 2.900 | 2,140,320 | -3,000 | 0.10% | 6,206,928 |
| 2017-08-11 | 2017-08-09 | 2.950 | 2,143,320 | +3,000 | 0.10% | 6,322,794 |
| 2017-08-09 | 2017-08-07 | 2.950 | 2,140,320 | -1,000 | 0.10% | 6,313,944 |
| 2017-08-08 | 2017-08-04 | 2.950 | 2,141,320 | -50,000 | 0.10% | 6,316,894 |
| 2017-08-04 | 2017-08-02 | 3.000 | 2,191,320 | -48,000 | 0.10% | 6,573,960 |
| 2017-08-03 | 2017-08-01 | 2.900 | 2,239,320 | +6,000 | 0.10% | 6,494,028 |
| 2017-08-02 | 2017-07-31 | 2.950 | 2,233,320 | +5,000 | 0.10% | 6,588,294 |
| 2017-07-31 | 2017-07-27 | 2.950 | 2,228,320 | +1,000 | 0.10% | 6,573,544 |
| 2017-07-26 | 2017-07-24 | 3.050 | 2,227,320 | +1,000 | 0.10% | 6,793,326 |
| 2017-07-25 | 2017-07-21 | 3.100 | 2,226,320 | -7,000 | 0.10% | 6,901,592 |
| 2017-07-19 | 2017-07-17 | 3.150 | 2,233,320 | +1,000 | 0.10% | 7,034,958 |
| 2017-07-18 | 2017-07-14 | 3.200 | 2,232,320 | +5,000 | 0.10% | 7,143,424 |
| 2017-07-17 | 2017-07-13 | 3.100 | 2,227,320 | -100,000 | 0.10% | 6,904,692 |
| 2017-07-14 | 2017-07-12 | 3.000 | 2,327,320 | +4,000 | 0.10% | 6,981,960 |
| 2017-07-13 | 2017-07-11 | 3.000 | 2,323,320 | +71,000 | 0.10% | 6,969,960 |
| 2017-07-11 | 2017-07-07 | 3.150 | 2,252,320 | +60,000 | 0.10% | 7,094,808 |
| 2017-07-07 | 2017-07-05 | 3.350 | 2,192,320 | -10,000 | 0.10% | 7,344,272 |
| 2017-07-06 | 2017-07-04 | 3.350 | 2,202,320 | +32,000 | 0.10% | 7,377,772 |
| 2017-07-05 | 2017-07-03 | 3.450 | 2,170,320 | -32,000 | 0.10% | 7,487,604 |
| 2017-07-03 | 2017-06-29 | 2.700 | 2,202,320 | +1,000 | 0.10% | 5,946,264 |
| 2017-06-30 | 2017-06-28 | 2.700 | 2,201,320 | -2,000 | 0.10% | 5,943,564 |
| 2017-06-29 | 2017-06-27 | 2.700 | 2,203,320 | +42,000 | 0.10% | 5,948,964 |
| 2017-06-27 | 2017-06-23 | 2.950 | 2,161,320 | -7,000 | 0.10% | 6,375,894 |
| 2017-06-26 | 2017-06-22 | 3.000 | 2,168,320 | +1,000 | 0.10% | 6,504,960 |
| 2017-06-23 | 2017-06-21 | 3.000 | 2,167,320 | +50,000 | 0.10% | 6,501,960 |
| 2017-06-16 | 2017-06-14 | 3.150 | 2,117,320 | -25,000 | 0.09% | 6,669,558 |
| 2017-06-15 | 2017-06-13 | 3.100 | 2,142,320 | -26,000 | 0.10% | 6,641,192 |
| 2017-06-09 | 2017-06-07 | 3.200 | 2,168,320 | +3,000 | 0.10% | 6,938,624 |
| 2017-06-08 | 2017-06-06 | 3.100 | 2,165,320 | +1,000 | 0.10% | 6,712,492 |
| 2017-06-07 | 2017-06-05 | 3.100 | 2,164,320 | +2,000 | 0.10% | 6,709,392 |
| 2017-05-31 | 2017-05-26 | 3.100 | 2,162,320 | +1,000 | 0.10% | 6,703,192 |
| 2017-05-26 | 2017-05-24 | 3.200 | 2,161,320 | -8,000 | 0.10% | 6,916,224 |
| 2017-05-25 | 2017-05-23 | 3.350 | 2,169,320 | +12,000 | 0.10% | 7,267,222 |
| 2017-05-22 | 2017-05-18 | 3.600 | 2,157,320 | -20,000 | 0.10% | 7,766,352 |
| 2017-05-17 | 2017-05-15 | 3.500 | 2,177,320 | -21,000 | 0.10% | 7,620,620 |
| 2017-05-12 | 2017-05-10 | 3.550 | 2,198,320 | +20,000 | 0.10% | 7,804,036 |
| 2017-05-11 | 2017-05-09 | 3.500 | 2,178,320 | -12,000 | 0.10% | 7,624,120 |
| 2017-05-05 | 2017-05-02 | 3.500 | 2,190,320 | -5,000 | 0.10% | 7,666,120 |
| 2017-04-28 | 2017-04-26 | 3.550 | 2,195,320 | +1,000 | 0.10% | 7,793,386 |
| 2017-04-27 | 2017-04-25 | 3.500 | 2,194,320 | -8,000 | 0.10% | 7,680,120 |
| 2017-04-26 | 2017-04-24 | 3.350 | 2,202,320 | +20,000 | 0.10% | 7,377,772 |
| 2017-04-25 | 2017-04-21 | 3.250 | 2,182,320 | +10,000 | 0.10% | 7,092,540 |
| 2017-04-24 | 2017-04-20 | 3.100 | 2,172,320 | -20,000 | 0.10% | 6,734,192 |
| 2017-04-21 | 2017-04-19 | 3.150 | 2,192,320 | -12,000 | 0.10% | 6,905,808 |
| 2017-04-20 | 2017-04-18 | 3.100 | 2,204,320 | +11,000 | 0.10% | 6,833,392 |
| 2017-04-19 | 2017-04-13 | 3.250 | 2,193,320 | -1,000 | 0.10% | 7,128,290 |
| 2017-04-18 | 2017-04-12 | 3.100 | 2,194,320 | +21,000 | 0.10% | 6,802,392 |
| 2017-04-13 | 2017-04-11 | 3.700 | 2,173,320 | +2,000 | 0.10% | 8,041,284 |
| 2017-04-12 | 2017-04-10 | 3.650 | 2,171,320 | +24,000 | 0.10% | 7,925,318 |
| 2017-04-11 | 2017-04-07 | 3.850 | 2,147,320 | +26,000 | 0.10% | 8,267,182 |
| 2017-04-10 | 2017-04-06 | 4.100 | 2,121,320 | +7,000 | 0.09% | 8,697,412 |
| 2017-04-07 | 2017-04-05 | 4.200 | 2,114,320 | +10,000 | 0.09% | 8,880,144 |
| 2017-04-06 | 2017-04-03 | 4.150 | 2,104,320 | +25,000 | 0.09% | 8,732,928 |
| 2017-04-05 | 2017-03-31 | 4.100 | 2,079,320 | +20,000 | 0.09% | 8,525,212 |
| 2017-04-03 | 2017-03-30 | 4.100 | 2,059,320 | +1,000 | 0.09% | 8,443,212 |
| 2017-03-31 | 2017-03-29 | 4.200 | 2,058,320 | +102,000 | 0.09% | 8,644,944 |
| 2017-03-21 | 2017-03-17 | 4.400 | 1,956,320 | -2,000 | 0.11% | 8,607,808 |
| 2017-03-20 | 2017-03-16 | 4.400 | 1,958,320 | +6,000 | 0.11% | 8,616,608 |
| 2017-03-17 | 2017-03-15 | 4.450 | 1,952,320 | +8,000 | 0.11% | 8,687,824 |
| 2017-03-14 | 2017-03-10 | 4.500 | 1,944,320 | +1,000 | 0.11% | 8,749,440 |
| 2017-03-13 | 2017-03-09 | 4.450 | 1,943,320 | +1,000 | 0.11% | 8,647,774 |
| 2017-03-10 | 2017-03-08 | 4.500 | 1,942,320 | +10,000 | 0.11% | 8,740,440 |
| 2017-02-28 | 2017-02-24 | 4.500 | 1,932,320 | +6,000 | 0.11% | 8,695,440 |
| 2017-02-17 | 2017-02-15 | 4.850 | 1,926,320 | -6,000 | 0.11% | 9,342,652 |
| 2017-02-15 | 2017-02-13 | 4.600 | 1,932,320 | +3,000 | 0.11% | 8,888,672 |
| 2017-02-14 | 2017-02-10 | 4.650 | 1,929,320 | +5,000 | 0.11% | 8,971,338 |
| 2017-02-10 | 2017-02-08 | 4.600 | 1,924,320 | -10,000 | 0.11% | 8,851,872 |
| 2017-02-08 | 2017-02-06 | 4.750 | 1,934,320 | +8,000 | 0.11% | 9,188,020 |
| 2017-02-03 | 2017-02-01 | 4.400 | 1,926,320 | -50,000 | 0.15% | 8,475,808 |
| 2017-02-02 | 2017-01-27 | 4.450 | 1,976,320 | -50,000 | 0.16% | 8,794,624 |
| 2017-02-01 | 2017-01-25 | 4.400 | 2,026,320 | +1,000 | 0.16% | 8,915,808 |
| 2017-01-26 | 2017-01-24 | 4.350 | 2,025,320 | -17,000 | 0.16% | 8,810,142 |
| 2017-01-25 | 2017-01-23 | 4.350 | 2,042,320 | -287,000 | 0.16% | 8,884,092 |
| 2017-01-18 | 2017-01-16 | 4.300 | 2,329,320 | -32,000 | 0.18% | 10,016,076 |
| 2017-01-17 | 2017-01-13 | 4.150 | 2,361,320 | -30,000 | 0.19% | 9,799,478 |
| 2017-01-16 | 2017-01-12 | 4.400 | 2,391,320 | +9,000 | 0.19% | 10,521,808 |
| 2017-01-13 | 2017-01-11 | 4.500 | 2,382,320 | -5,000 | 0.19% | 10,720,440 |
| 2017-01-12 | 2017-01-10 | 4.600 | 2,387,320 | -83,000 | 0.19% | 10,981,672 |
| 2017-01-11 | 2017-01-09 | 4.500 | 2,470,320 | +10,000 | 0.20% | 11,116,440 |
| 2017-01-10 | 2017-01-06 | 4.750 | 2,460,320 | +12,000 | 0.19% | 11,686,520 |
| 2017-01-05 | 2017-01-03 | 4.950 | 2,448,320 | +1,000 | 0.19% | 12,119,184 |
| 2017-01-04 | 2016-12-30 | 4.850 | 2,447,320 | +1,000 | 0.19% | 11,869,502 |
| 2017-01-03 | 2016-12-29 | 4.750 | 2,446,320 | +52,000 | 0.19% | 11,620,020 |
| 2016-12-30 | 2016-12-28 | 4.850 | 2,394,320 | +8,000 | 0.19% | 11,612,452 |
| 2016-12-29 | 2016-12-23 | 5.000 | 2,386,320 | +8,000 | 0.19% | 11,931,600 |
| 2016-12-22 | 2016-12-20 | 5.100 | 2,378,320 | +2,000 | 0.19% | 12,129,432 |
| 2016-12-21 | 2016-12-19 | 5.100 | 2,376,320 | +80,000 | 0.19% | 12,119,232 |
| 2016-12-20 | 2016-12-16 | 5.500 | 2,296,320 | +10,000 | 0.18% | 12,629,760 |
| 2016-12-15 | 2016-12-13 | 5.500 | 2,286,320 | -1,000 | 0.18% | 12,574,760 |
| 2016-12-14 | 2016-12-12 | 5.400 | 2,287,320 | +26,000 | 0.18% | 12,351,528 |
| 2016-12-13 | 2016-12-09 | 5.600 | 2,261,320 | +71,000 | 0.18% | 12,663,392 |
| 2016-12-12 | 2016-12-08 | 5.600 | 2,190,320 | +1,000 | 0.18% | 12,265,792 |
| 2016-12-09 | 2016-12-07 | 5.800 | 2,189,320 | +10,000 | 0.17% | 12,698,056 |
| 2016-12-08 | 2016-12-06 | 5.900 | 2,179,320 | +28,000 | 0.17% | 12,857,988 |
| 2016-12-07 | 2016-12-05 | 5.900 | 2,151,320 | +22,000 | 0.17% | 12,692,788 |
| 2016-12-06 | 2016-12-02 | 6.000 | 2,129,320 | +30,000 | 0.17% | 12,775,920 |
| 2016-12-05 | 2016-12-01 | 6.100 | 2,099,320 | -3,000 | 0.17% | 12,805,852 |
| 2016-12-02 | 2016-11-30 | 6.100 | 2,102,320 | -3,000 | 0.17% | 12,824,152 |
| 2016-12-01 | 2016-11-29 | 6.000 | 2,105,320 | -7,000 | 0.17% | 12,631,920 |
| 2016-11-30 | 2016-11-28 | 5.900 | 2,112,320 | -1,000 | 0.17% | 12,462,688 |
| 2016-11-29 | 2016-11-25 | 5.600 | 2,113,320 | -1,000 | 0.17% | 11,834,592 |
| 2016-11-28 | 2016-11-24 | 5.600 | 2,114,320 | +9,000 | 0.17% | 11,840,192 |
| 2016-11-24 | 2016-11-22 | 5.700 | 2,105,320 | +2,000 | 0.17% | 12,000,324 |
| 2016-11-22 | 2016-11-18 | 5.800 | 2,103,320 | +6,000 | 0.17% | 12,199,256 |
| 2016-11-21 | 2016-11-17 | 5.800 | 2,097,320 | +1,000 | 0.17% | 12,164,456 |
| 2016-11-18 | 2016-11-16 | 5.800 | 2,096,320 | +1,000 | 0.17% | 12,158,656 |
| 2016-11-17 | 2016-11-15 | 5.800 | 2,095,320 | +10,000 | 0.17% | 12,152,856 |
| 2016-11-16 | 2016-11-14 | 5.700 | 2,085,320 | +32,000 | 0.17% | 11,886,324 |
| 2016-11-15 | 2016-11-11 | 5.900 | 2,053,320 | -8,000 | 0.16% | 12,114,588 |
| 2016-11-14 | 2016-11-10 | 6.000 | 2,061,320 | +31,000 | 0.16% | 12,367,920 |
| 2016-11-11 | 2016-11-09 | 5.800 | 2,030,320 | +9,000 | 0.16% | 11,775,856 |
| 2016-11-09 | 2016-11-07 | 6.100 | 2,021,320 | +53,000 | 0.16% | 12,330,052 |
| 2016-11-08 | 2016-11-04 | 6.200 | 1,968,320 | +1,000 | 0.16% | 12,203,584 |
| 2016-11-07 | 2016-11-03 | 6.100 | 1,967,320 | -2,000 | 0.16% | 12,000,652 |
| 2016-11-04 | 2016-11-02 | 6.200 | 1,969,320 | +9,000 | 0.16% | 12,209,784 |
| 2016-11-03 | 2016-11-01 | 6.200 | 1,960,320 | +9,000 | 0.16% | 12,153,984 |
| 2016-11-02 | 2016-10-31 | 6.100 | 1,951,320 | +1,000 | 0.16% | 11,903,052 |
| 2016-11-01 | 2016-10-28 | 6.000 | 1,950,320 | +31,000 | 0.16% | 11,701,920 |
| 2016-10-31 | 2016-10-27 | 6.100 | 1,919,320 | +7,000 | 0.15% | 11,707,852 |
| 2016-10-28 | 2016-10-26 | 6.200 | 1,912,320 | -10,000 | 0.15% | 11,856,384 |
| 2016-10-27 | 2016-10-25 | 6.300 | 1,922,320 | -30,000 | 0.16% | 12,110,616 |
| 2016-10-26 | 2016-10-24 | 6.500 | 1,952,320 | +8,000 | 0.16% | 12,690,080 |
| 2016-10-25 | 2016-10-20 | 6.300 | 1,944,320 | -13,000 | 0.16% | 12,249,216 |
| 2016-10-24 | 2016-10-19 | 6.000 | 1,957,320 | +44,000 | 0.16% | 11,743,920 |
| 2016-10-18 | 2016-10-14 | 5.800 | 1,913,320 | +2,000 | 0.16% | 11,097,256 |
| 2016-10-17 | 2016-10-13 | 5.800 | 1,911,320 | +8,000 | 0.16% | 11,085,656 |
| 2016-10-14 | 2016-10-12 | 5.800 | 1,903,320 | -6,000 | 0.16% | 11,039,256 |
| 2016-10-13 | 2016-10-11 | 5.700 | 1,909,320 | +9,000 | 0.16% | 10,883,124 |
| 2016-10-12 | 2016-10-07 | 5.800 | 1,900,320 | +35,000 | 0.16% | 11,021,856 |
| 2016-10-11 | 2016-10-06 | 6.000 | 1,865,320 | +37,000 | 0.16% | 11,191,920 |
| 2016-10-07 | 2016-10-05 | 5.800 | 1,828,320 | +9,000 | 0.15% | 10,604,256 |
| 2016-10-06 | 2016-10-04 | 5.800 | 1,819,320 | +76,000 | 0.15% | 10,552,056 |
| 2016-10-04 | 2016-09-30 | 6.100 | 1,743,320 | -100,000 | 0.15% | 10,634,252 |
| 2016-10-03 | 2016-09-29 | 6.200 | 1,843,320 | -6,000 | 0.16% | 11,428,584 |
| 2016-09-30 | 2016-09-28 | 6.100 | 1,849,320 | +54,000 | 0.16% | 11,280,852 |
| 2016-09-29 | 2016-09-27 | 5.900 | 1,795,320 | -78,000 | 0.15% | 10,592,388 |
| 2016-09-28 | 2016-09-26 | 5.200 | 1,873,320 | +30,000 | 0.16% | 9,741,264 |
| 2016-09-27 | 2016-09-23 | 5.300 | 1,843,320 | +16,000 | 0.16% | 9,769,596 |
| 2016-09-26 | 2016-09-22 | 5.300 | 1,827,320 | +50,000 | 0.15% | 9,684,796 |
| 2016-09-23 | 2016-09-21 | 5.200 | 1,777,320 | +4,000 | 0.15% | 9,242,064 |
| 2016-09-21 | 2016-09-19 | 5.300 | 1,773,320 | +14,000 | 0.15% | 9,398,596 |
| 2016-09-19 | 2016-09-14 | 5.300 | 1,759,320 | +10,000 | 0.15% | 9,324,396 |
| 2016-09-15 | 2016-09-13 | 5.100 | 1,749,320 | +13,000 | 0.15% | 8,921,532 |
| 2016-09-14 | 2016-09-12 | 5.100 | 1,736,320 | +66,000 | 0.15% | 8,855,232 |
| 2016-09-12 | 2016-09-08 | 5.300 | 1,670,320 | -5,000 | 0.14% | 8,852,696 |
| 2016-09-08 | 2016-09-06 | 5.300 | 1,675,320 | +11,000 | 0.14% | 8,879,196 |
| 2016-09-07 | 2016-09-05 | 5.500 | 1,664,320 | +35,000 | 0.14% | 9,153,760 |
| 2016-09-06 | 2016-09-02 | 5.000 | 1,629,320 | +15,000 | 0.14% | 8,146,600 |
| 2016-09-05 | 2016-09-01 | 4.950 | 1,614,320 | -1,000 | 0.14% | 7,990,884 |
| 2016-09-02 | 2016-08-31 | 5.100 | 1,615,320 | -4,000 | 0.14% | 8,238,132 |
| 2016-09-01 | 2016-08-30 | 4.950 | 1,619,320 | +7,000 | 0.14% | 8,015,634 |
| 2016-08-31 | 2016-08-29 | 4.950 | 1,612,320 | +19,000 | 0.14% | 7,980,984 |
| 2016-08-30 | 2016-08-26 | 4.900 | 1,593,320 | +30,000 | 0.13% | 7,807,268 |
| 2016-08-26 | 2016-08-24 | 4.800 | 1,563,320 | -93,000 | 0.13% | 7,503,936 |
| 2016-08-24 | 2016-08-22 | 5.000 | 1,656,320 | +16,000 | 0.14% | 8,281,600 |
| 2016-08-22 | 2016-08-18 | 5.300 | 1,640,320 | +9,000 | 0.14% | 8,693,696 |
| 2016-08-19 | 2016-08-17 | 5.300 | 1,631,320 | +10,000 | 0.14% | 8,645,996 |
| 2016-08-08 | 2016-08-04 | 5.100 | 1,621,320 | -3,000 | 0.14% | 8,268,732 |
| 2016-08-05 | 2016-08-03 | 5.000 | 1,624,320 | +3,000 | 0.14% | 8,121,600 |
| 2016-08-04 | 2016-08-01 | 5.200 | 1,621,320 | +2,000 | 0.14% | 8,430,864 |
| 2016-07-29 | 2016-07-27 | 5.600 | 1,619,320 | +22,000 | 0.14% | 9,068,192 |
| 2016-07-28 | 2016-07-26 | 5.700 | 1,597,320 | -2,000 | 0.13% | 9,104,724 |
| 2016-07-27 | 2016-07-25 | 5.600 | 1,599,320 | +94,000 | 0.13% | 8,956,192 |
| 2016-07-26 | 2016-07-22 | 5.900 | 1,505,320 | +5,000 | 0.13% | 8,881,388 |
| 2016-07-25 | 2016-07-21 | 5.800 | 1,500,320 | +60,000 | 0.13% | 8,701,856 |
| 2016-07-22 | 2016-07-20 | 5.600 | 1,440,320 | -28,000 | 0.12% | 8,065,792 |
| 2016-07-21 | 2016-07-19 | 4.950 | 1,468,320 | +30,000 | 0.12% | 7,268,184 |
| 2016-07-18 | 2016-07-14 | 4.900 | 1,438,320 | +2,000 | 0.12% | 7,047,768 |
| 2016-07-12 | 2016-07-08 | 4.700 | 1,436,320 | -6,000 | 0.12% | 6,750,704 |
| 2016-07-08 | 2016-07-06 | 4.950 | 1,442,320 | +10,000 | 0.12% | 7,139,484 |
| 2016-07-07 | 2016-07-05 | 5.000 | 1,432,320 | +3,000 | 0.12% | 7,161,600 |
| 2016-07-06 | 2016-07-04 | 5.100 | 1,429,320 | -121,000 | 0.12% | 7,289,532 |
| 2016-07-05 | 2016-06-30 | 4.950 | 1,550,320 | +71,000 | 0.13% | 7,674,084 |
| 2016-07-04 | 2016-06-29 | 5.100 | 1,479,320 | +50,000 | 0.12% | 7,544,532 |
| 2016-06-30 | 2016-06-28 | 4.950 | 1,429,320 | +10,000 | 0.12% | 7,075,134 |
| 2016-06-28 | 2016-06-24 | 4.650 | 1,419,320 | +31,000 | 0.12% | 6,599,838 |
| 2016-06-27 | 2016-06-23 | 4.900 | 1,388,320 | +18,000 | 0.12% | 6,802,768 |
| 2016-06-23 | 2016-06-21 | 4.950 | 1,370,320 | -50,000 | 0.12% | 6,783,084 |
| 2016-06-22 | 2016-06-20 | 5.000 | 1,420,320 | +50,000 | 0.12% | 7,101,600 |
| 2016-06-17 | 2016-06-15 | 4.800 | 1,370,320 | +2,000 | 0.12% | 6,577,536 |
| 2016-06-16 | 2016-06-14 | 4.950 | 1,368,320 | -32,000 | 0.12% | 6,773,184 |
| 2016-06-15 | 2016-06-13 | 4.750 | 1,400,320 | -4,200,000 | 0.12% | 6,651,520 |
| 2016-06-14 | 2016-06-10 | 5.100 | 5,600,320 | -20,000 | 0.49% | 28,561,632 |
| 2016-06-13 | 2016-06-08 | 5.400 | 5,620,320 | +4,212,000 | 0.49% | 30,349,728 |
| 2016-06-10 | 2016-06-07 | 5.600 | 1,408,320 | +6,000 | 0.12% | 7,886,592 |
| 2016-06-07 | 2016-06-03 | 5.700 | 1,402,320 | -164,000 | 0.13% | 7,993,224 |
| 2016-06-06 | 2016-06-02 | 5.800 | 1,566,320 | -966,000 | 0.15% | 9,084,656 |
| 2016-06-03 | 2016-06-01 | 5.900 | 2,532,320 | -30,000 | 0.23% | 14,940,688 |
| 2016-06-02 | 2016-05-31 | 5.800 | 2,562,320 | +1,149,000 | 0.24% | 14,861,456 |
| 2016-06-01 | 2016-05-30 | 6.100 | 1,413,320 | -15,000 | 0.13% | 8,621,252 |
| 2016-05-31 | 2016-05-27 | 6.100 | 1,428,320 | +6,000 | 0.13% | 8,712,752 |
| 2016-05-30 | 2016-05-26 | 6.200 | 1,422,320 | +20,000 | 0.13% | 8,818,384 |
| 2016-05-27 | 2016-05-25 | 6.300 | 1,402,320 | +4,000 | 0.13% | 8,834,616 |
| 2016-05-26 | 2016-05-24 | 6.300 | 1,398,320 | +13,000 | 0.13% | 8,809,416 |
| 2016-05-25 | 2016-05-23 | 6.300 | 1,385,320 | +76,000 | 0.13% | 8,727,516 |
| 2016-05-24 | 2016-05-20 | 6.000 | 1,309,320 | +1,000 | 0.12% | 7,855,920 |
| 2016-05-23 | 2016-05-19 | 5.900 | 1,308,320 | +7,000 | 0.12% | 7,719,088 |
| 2016-05-20 | 2016-05-18 | 5.900 | 1,301,320 | +10,000 | 0.12% | 7,677,788 |
| 2016-05-19 | 2016-05-17 | 6.200 | 1,291,320 | +79,000 | 0.12% | 8,006,184 |
| 2016-05-18 | 2016-05-16 | 5.800 | 1,212,320 | -89,000 | 0.11% | 7,031,456 |
| 2016-05-17 | 2016-05-13 | 5.800 | 1,301,320 | -411,000 | 0.12% | 7,547,656 |
| 2016-05-16 | 2016-05-12 | 6.600 | 1,712,320 | -9,000 | 0.16% | 11,301,312 |
| 2016-05-13 | 2016-05-11 | 6.800 | 1,721,320 | -100,000 | 0.16% | 11,704,976 |
| 2016-05-12 | 2016-05-10 | 6.700 | 1,821,320 | +50,000 | 0.17% | 12,202,844 |
| 2016-05-11 | 2016-05-09 | 6.600 | 1,771,320 | -30,000 | 0.16% | 11,690,712 |
| 2016-05-10 | 2016-05-06 | 6.700 | 1,801,320 | -43,000 | 0.17% | 12,068,844 |
| 2016-05-09 | 2016-05-05 | 6.600 | 1,844,320 | -45,000 | 0.17% | 12,172,512 |
| 2016-05-05 | 2016-05-03 | 6.900 | 1,889,320 | -49,000 | 0.18% | 13,036,308 |
| 2016-05-04 | 2016-04-29 | 6.700 | 1,938,320 | -11,000 | 0.18% | 12,986,744 |
| 2016-04-29 | 2016-04-27 | 6.300 | 1,949,320 | -518,000 | 0.18% | 12,280,716 |
| 2016-04-28 | 2016-04-26 | 6.300 | 2,467,320 | +58,000 | 0.23% | 15,544,116 |
| 2016-04-27 | 2016-04-25 | 6.600 | 2,409,320 | +39,000 | 0.22% | 15,901,512 |
| 2016-04-26 | 2016-04-22 | 6.700 | 2,370,320 | +4,000 | 0.22% | 15,881,144 |
| 2016-04-25 | 2016-04-21 | 6.900 | 2,366,320 | +29,000 | 0.22% | 16,327,608 |
| 2016-04-22 | 2016-04-20 | 6.800 | 2,337,320 | +180,000 | 0.22% | 15,893,776 |
| 2016-04-21 | 2016-04-19 | 7.000 | 2,157,320 | +170,000 | 0.20% | 15,101,240 |
| 2016-04-20 | 2016-04-18 | 6.400 | 1,987,320 | +106,000 | 0.18% | 12,718,848 |
| 2016-04-19 | 2016-04-15 | 6.600 | 1,881,320 | -44,000 | 0.17% | 12,416,712 |
| 2016-04-18 | 2016-04-14 | 6.100 | 1,925,320 | +6,000 | 0.18% | 11,744,452 |
| 2016-04-15 | 2016-04-13 | 6.200 | 1,919,320 | -5,000 | 0.18% | 11,899,784 |
| 2016-04-14 | 2016-04-12 | 6.200 | 1,924,320 | +84,000 | 0.18% | 11,930,784 |
| 2016-04-13 | 2016-04-11 | 6.400 | 1,840,320 | +83,000 | 0.17% | 11,778,048 |
| 2016-04-12 | 2016-04-08 | 6.000 | 1,757,320 | -119,000 | 0.16% | 10,543,920 |
| 2016-04-11 | 2016-04-07 | 5.400 | 1,876,320 | -1,000 | 0.18% | 10,132,128 |
| 2016-04-08 | 2016-04-06 | 5.300 | 1,877,320 | +18,000 | 0.18% | 9,949,796 |
| 2016-04-07 | 2016-04-05 | 5.900 | 1,859,320 | -17,000 | 0.17% | 10,969,988 |
| 2016-04-06 | 2016-04-01 | 5.500 | 1,876,320 | -33,000 | 0.18% | 10,319,760 |
| 2016-04-05 | 2016-03-31 | 5.200 | 1,909,320 | -45,000 | 0.18% | 9,928,464 |
| 2016-04-01 | 2016-03-30 | 5.200 | 1,954,320 | +5,000 | 0.18% | 10,162,464 |
| 2016-03-31 | 2016-03-29 | 5.100 | 1,949,320 | +1,000 | 0.18% | 9,941,532 |
| 2016-03-30 | 2016-03-24 | 4.900 | 1,948,320 | -15,000 | 0.18% | 9,546,768 |
| 2016-03-29 | 2016-03-23 | 4.800 | 1,963,320 | +7,000 | 0.18% | 9,423,936 |
| 2016-03-24 | 2016-03-22 | 5.100 | 1,956,320 | +24,000 | 0.18% | 9,977,232 |
| 2016-03-23 | 2016-03-21 | 5.100 | 1,932,320 | +77,000 | 0.18% | 9,854,832 |
| 2016-03-22 | 2016-03-18 | 4.750 | 1,855,320 | +49,000 | 0.17% | 8,812,770 |
| 2016-03-21 | 2016-03-17 | 4.350 | 1,806,320 | +3,000 | 0.17% | 7,857,492 |
| 2016-03-18 | 2016-03-16 | 4.300 | 1,803,320 | +17,000 | 0.17% | 7,754,276 |
| 2016-03-17 | 2016-03-15 | 4.400 | 1,786,320 | +16,000 | 0.17% | 7,859,808 |
| 2016-03-16 | 2016-03-14 | 4.450 | 1,770,320 | +30,000 | 0.17% | 7,877,924 |
| 2016-03-15 | 2016-03-11 | 4.100 | 1,740,320 | -5,000 | 0.16% | 7,135,312 |
| 2016-03-14 | 2016-03-10 | 4.150 | 1,745,320 | -2,000 | 0.16% | 7,243,078 |
| 2016-03-11 | 2016-03-09 | 4.250 | 1,747,320 | +1,000 | 0.16% | 7,426,110 |
| 2016-03-09 | 2016-03-07 | 4.300 | 1,746,320 | +5,000 | 0.16% | 7,509,176 |
| 2016-03-08 | 2016-03-04 | 4.400 | 1,741,320 | -126,000 | 0.16% | 7,661,808 |
| 2016-03-04 | 2016-03-02 | 4.550 | 1,867,320 | +20,000 | 0.17% | 8,496,306 |
| 2016-03-03 | 2016-03-01 | 4.500 | 1,847,320 | +2,000 | 0.17% | 8,312,940 |
| 2016-03-01 | 2016-02-26 | 4.500 | 1,845,320 | +2,000 | 0.17% | 8,303,940 |
| 2016-02-29 | 2016-02-25 | 4.350 | 1,843,320 | +90,000 | 0.17% | 8,018,442 |
| 2016-02-26 | 2016-02-24 | 4.950 | 1,753,320 | +51,000 | 0.16% | 8,678,934 |
| 2016-02-25 | 2016-02-23 | 4.600 | 1,702,320 | +227,000 | 0.16% | 7,830,672 |
| 2016-02-24 | 2016-02-22 | 4.400 | 1,475,320 | +126,000 | 0.14% | 6,491,408 |
| 2016-02-23 | 2016-02-19 | 3.850 | 1,349,320 | +1,000 | 0.13% | 5,194,882 |
| 2016-02-22 | 2016-02-18 | 3.950 | 1,348,320 | +2,000 | 0.13% | 5,325,864 |
| 2016-02-19 | 2016-02-17 | 3.850 | 1,346,320 | +23,000 | 0.13% | 5,183,332 |
| 2016-02-16 | 2016-02-12 | 3.550 | 1,323,320 | +2,000 | 0.12% | 4,697,786 |
| 2016-02-15 | 2016-02-11 | 3.750 | 1,321,320 | +19,000 | 0.12% | 4,954,950 |
| 2016-02-12 | 2016-02-05 | 3.850 | 1,302,320 | -340,000 | 0.12% | 5,013,932 |
| 2016-02-11 | 2016-02-04 | 3.900 | 1,642,320 | -351,000 | 0.15% | 6,405,048 |
| 2016-02-05 | 2016-02-03 | 3.850 | 1,993,320 | +5,000 | 0.19% | 7,674,282 |
| 2016-02-04 | 2016-02-02 | 3.850 | 1,988,320 | +716,000 | 0.19% | 7,655,032 |
| 2016-02-02 | 2016-01-29 | 4.050 | 1,272,320 | +5,000 | 0.12% | 5,152,896 |
| 2016-01-28 | 2016-01-26 | 4.100 | 1,267,320 | +21,000 | 0.12% | 5,196,012 |
| 2016-01-27 | 2016-01-25 | 4.350 | 1,246,320 | -90,000 | 0.12% | 5,421,492 |
| 2016-01-26 | 2016-01-22 | 4.100 | 1,336,320 | +111,000 | 0.12% | 5,478,912 |
| 2016-01-25 | 2016-01-21 | 3.550 | 1,225,320 | +32,000 | 0.11% | 4,349,886 |
| 2016-01-22 | 2016-01-20 | 4.050 | 1,193,320 | +45,000 | 0.11% | 4,832,946 |
| 2016-01-21 | 2016-01-19 | 4.500 | 1,148,320 | +7,000 | 0.11% | 5,167,440 |
| 2016-01-20 | 2016-01-18 | 4.450 | 1,141,320 | +60,000 | 0.11% | 5,078,874 |
| 2016-01-18 | 2016-01-14 | 4.950 | 1,081,320 | +100,000 | 0.10% | 5,352,534 |
| 2016-01-15 | 2016-01-13 | 4.950 | 981,320 | -18,000 | 0.09% | 4,857,534 |
| 2016-01-14 | 2016-01-12 | 4.850 | 999,320 | -25,000 | 0.09% | 4,846,702 |
| 2016-01-13 | 2016-01-11 | 4.900 | 1,024,320 | -44,000 | 0.10% | 5,019,168 |
| 2016-01-12 | 2016-01-08 | 5.100 | 1,068,320 | +41,000 | 0.10% | 5,448,432 |
| 2016-01-11 | 2016-01-07 | 5.100 | 1,027,320 | +34,000 | 0.10% | 5,239,332 |
| 2016-01-06 | 2016-01-04 | 5.300 | 993,320 | -35,000 | 0.09% | 5,264,596 |
| 2016-01-05 | 2015-12-31 | 5.100 | 1,028,320 | +55,000 | 0.10% | 5,244,432 |
| 2015-12-28 | 2015-12-22 | 4.850 | 973,320 | -37,000 | 0.09% | 4,720,602 |
| 2015-12-23 | 2015-12-21 | 4.950 | 1,010,320 | +10,000 | 0.10% | 5,001,084 |
| 2015-12-22 | 2015-12-18 | 4.900 | 1,000,320 | -400,000 | 0.10% | 4,901,568 |
| 2015-12-21 | 2015-12-17 | 5.100 | 1,400,320 | +419,000 | 0.14% | 7,141,632 |
| 2015-12-17 | 2015-12-15 | 5.300 | 981,320 | -15,000 | 0.10% | 5,200,996 |
| 2015-12-14 | 2015-12-10 | 5.500 | 996,320 | +50,000 | 0.10% | 5,479,760 |
| 2015-12-11 | 2015-12-09 | 4.650 | 946,320 | +24,000 | 0.09% | 4,400,388 |
| 2015-12-10 | 2015-12-08 | 4.900 | 922,320 | +40,000 | 0.09% | 4,519,368 |
| 2015-12-09 | 2015-12-07 | 5.300 | 882,320 | +50,000 | 0.09% | 4,676,296 |
| 2015-12-07 | 2015-12-03 | 5.900 | 832,320 | +6,000 | 0.08% | 4,910,688 |
| 2015-12-03 | 2015-12-01 | 6.000 | 826,320 | -32,000 | 0.08% | 4,957,920 |
| 2015-12-02 | 2015-11-30 | 5.900 | 858,320 | -6,000 | 0.09% | 5,064,088 |
| 2015-12-01 | 2015-11-27 | 5.600 | 864,320 | -18,000 | 0.09% | 4,840,192 |
| 2015-11-30 | 2015-11-26 | 5.500 | 882,320 | -19,000 | 0.09% | 4,852,760 |
| 2015-11-27 | 2015-11-25 | 4.650 | 901,320 | +15,000 | 0.09% | 4,191,138 |
| 2015-11-26 | 2015-11-24 | 4.800 | 886,320 | -15,000 | 0.09% | 4,254,336 |
| 2015-11-25 | 2015-11-23 | 5.000 | 901,320 | -58,000 | 0.09% | 4,506,600 |
| 2015-11-24 | 2015-11-20 | 4.700 | 959,320 | +100,000 | 0.10% | 4,508,804 |
| 2015-11-23 | 2015-11-19 | 4.850 | 859,320 | +118,000 | 0.09% | 4,167,702 |
| 2015-11-20 | 2015-11-18 | 5.300 | 741,320 | -28,000 | 0.07% | 3,928,996 |
| 2015-11-19 | 2015-11-17 | 4.000 | 769,320 | +15,000 | 0.08% | 3,077,280 |
| 2015-11-18 | 2015-11-16 | 3.750 | 754,320 | -40,000 | 0.08% | 2,828,700 |
| 2015-11-17 | 2015-11-13 | 3.750 | 794,320 | +57,000 | 0.08% | 2,978,700 |
| 2015-11-06 | 2015-11-04 | 3.300 | 737,320 | +30,000 | 0.07% | 2,433,156 |
| 2015-11-04 | 2015-11-02 | 3.500 | 707,320 | -10,000 | 0.07% | 2,475,620 |
| 2015-11-03 | 2015-10-30 | 3.550 | 717,320 | +10,000 | 0.07% | 2,546,486 |
| 2015-11-02 | 2015-10-29 | 3.950 | 707,320 | -51,000 | 0.07% | 2,793,914 |
| 2015-10-26 | 2015-10-22 | 4.000 | 758,320 | +8,000 | 0.08% | 3,033,280 |
| 2015-10-23 | 2015-10-20 | 4.000 | 750,320 | +2,000 | 0.07% | 3,001,280 |
| 2015-10-22 | 2015-10-19 | 3.950 | 748,320 | +1,000 | 0.07% | 2,955,864 |
| 2015-10-20 | 2015-10-16 | 3.950 | 747,320 | +35,000 | 0.07% | 2,951,914 |
| 2015-10-19 | 2015-10-15 | 3.950 | 712,320 | +13,000 | 0.07% | 2,813,664 |
| 2015-10-15 | 2015-10-13 | 3.850 | 699,320 | -20,000 | 0.07% | 2,692,382 |
| 2015-10-14 | 2015-10-12 | 3.800 | 719,320 | +75,000 | 0.07% | 2,733,416 |
| 2015-10-13 | 2015-10-09 | 3.950 | 644,320 | -2,000 | 0.06% | 2,545,064 |
| 2015-10-09 | 2015-10-07 | 3.800 | 646,320 | -5,000 | 0.06% | 2,456,016 |
| 2015-10-07 | 2015-10-05 | 3.950 | 651,320 | +10,000 | 0.06% | 2,572,714 |
| 2015-10-06 | 2015-10-02 | 3.850 | 641,320 | -28,000 | 0.06% | 2,469,082 |
| 2015-10-05 | 2015-09-30 | 3.650 | 669,320 | -20,000 | 0.07% | 2,443,018 |
| 2015-10-02 | 2015-09-29 | 3.700 | 689,320 | +36,000 | 0.07% | 2,550,484 |
| 2015-09-30 | 2015-09-25 | 3.900 | 653,320 | -41,000 | 0.07% | 2,547,948 |
| 2015-09-25 | 2015-09-23 | 3.950 | 694,320 | +1,000 | 0.07% | 2,742,564 |
| 2015-09-24 | 2015-09-22 | 4.100 | 693,320 | -11,000 | 0.07% | 2,842,612 |
| 2015-09-22 | 2015-09-18 | 4.150 | 704,320 | +3,000 | 0.07% | 2,922,928 |
| 2015-09-21 | 2015-09-17 | 4.250 | 701,320 | -49,000 | 0.07% | 2,980,610 |
| 2015-09-18 | 2015-09-16 | 4.250 | 750,320 | -7,000 | 0.07% | 3,188,860 |
| 2015-09-17 | 2015-09-15 | 4.350 | 757,320 | +57,000 | 0.08% | 3,294,342 |
| 2015-09-16 | 2015-09-14 | 4.050 | 700,320 | +3,000 | 0.07% | 2,836,296 |
| 2015-09-15 | 2015-09-11 | 4.250 | 697,320 | -15,000 | 0.07% | 2,963,610 |
| 2015-09-14 | 2015-09-10 | 4.150 | 712,320 | -35,000 | 0.07% | 2,956,128 |
| 2015-09-11 | 2015-09-09 | 4.100 | 747,320 | +32,000 | 0.07% | 3,064,012 |
| 2015-09-09 | 2015-09-07 | 4.100 | 715,320 | -58,000 | 0.07% | 2,932,812 |
| 2015-09-08 | 2015-09-04 | 3.800 | 773,320 | +34,000 | 0.08% | 2,938,616 |
| 2015-09-07 | 2015-09-02 | 4.100 | 739,320 | +30,000 | 0.07% | 3,031,212 |
| 2015-09-04 | 2015-09-01 | 4.200 | 709,320 | -33,000 | 0.07% | 2,979,144 |
| 2015-09-02 | 2015-08-31 | 4.150 | 742,320 | +20,000 | 0.07% | 3,080,628 |
| 2015-09-01 | 2015-08-28 | 4.300 | 722,320 | -8,000 | 0.07% | 3,105,976 |
| 2015-08-31 | 2015-08-27 | 4.200 | 730,320 | +10,000 | 0.07% | 3,067,344 |
| 2015-08-28 | 2015-08-26 | 3.600 | 720,320 | -38,000 | 0.07% | 2,593,152 |
| 2015-08-27 | 2015-08-25 | 3.450 | 758,320 | +24,000 | 0.08% | 2,616,204 |
| 2015-08-26 | 2015-08-24 | 3.350 | 734,320 | +10,000 | 0.07% | 2,459,972 |
| 2015-08-25 | 2015-08-21 | 4.500 | 724,320 | +34,000 | 0.07% | 3,259,440 |
| 2015-08-21 | 2015-08-19 | 5.000 | 690,320 | -52,000 | 0.07% | 3,451,600 |
| 2015-08-20 | 2015-08-18 | 4.800 | 742,320 | -4,000 | 0.07% | 3,563,136 |
| 2015-08-19 | 2015-08-17 | 4.900 | 746,320 | +2,000 | 0.07% | 3,656,968 |
| 2015-08-17 | 2015-08-13 | 3.950 | 744,320 | -4,000 | 0.07% | 2,940,064 |
| 2015-08-14 | 2015-08-12 | 4.050 | 748,320 | +4,000 | 0.07% | 3,030,696 |
| 2015-08-06 | 2015-08-04 | 4.450 | 744,320 | -4,000 | 0.07% | 3,312,224 |
| 2015-08-03 | 2015-07-30 | 4.600 | 748,320 | +1,000 | 0.07% | 3,442,272 |
| 2015-07-30 | 2015-07-28 | 4.450 | 747,320 | -14,000 | 0.07% | 3,325,574 |
| 2015-07-29 | 2015-07-27 | 4.600 | 761,320 | -122,000 | 0.08% | 3,502,072 |
| 2015-07-28 | 2015-07-24 | 5.000 | 883,320 | +182,000 | 0.09% | 4,416,600 |
| 2015-07-27 | 2015-07-23 | 5.200 | 701,320 | +25,000 | 0.07% | 3,646,864 |
| 2015-07-24 | 2015-07-22 | 4.850 | 676,320 | -35,000 | 0.07% | 3,280,152 |
| 2015-07-23 | 2015-07-21 | 5.000 | 711,320 | +25,000 | 0.07% | 3,556,600 |
| 2015-07-22 | 2015-07-20 | 5.300 | 686,320 | +25,000 | 0.07% | 3,637,496 |
| 2015-07-21 | 2015-07-17 | 5.600 | 661,320 | -12,000 | 0.07% | 3,703,392 |
| 2015-07-20 | 2015-07-16 | 5.400 | 673,320 | +28,000 | 0.07% | 3,635,928 |
| 2015-07-17 | 2015-07-15 | 5.900 | 645,320 | +11,000 | 0.06% | 3,807,388 |
| 2015-07-16 | 2015-07-14 | 5.700 | 634,320 | +7,000 | 0.06% | 3,615,624 |
| 2015-07-15 | 2015-07-13 | 4.600 | 627,320 | -50,000 | 0.06% | 2,885,672 |
| 2015-07-14 | 2015-07-10 | 4.450 | 677,320 | +70,000 | 0.07% | 3,014,074 |
| 2015-07-13 | 2015-07-09 | 4.850 | 607,320 | +28,000 | 0.06% | 2,945,502 |
| 2015-07-10 | 2015-07-08 | 2.750 | 579,320 | -27,000 | 0.06% | 1,593,130 |
| 2015-07-09 | 2015-07-07 | 2.400 | 606,320 | -2,000 | 0.06% | 1,455,168 |
| 2015-07-08 | 2015-07-06 | 2.800 | 608,320 | -14,000 | 0.06% | 1,703,296 |
| 2015-07-07 | 2015-07-03 | 3.350 | 622,320 | +6,000 | 0.06% | 2,084,772 |
| 2015-07-06 | 2015-07-02 | 3.950 | 616,320 | +9,000 | 0.06% | 2,434,464 |
| 2015-07-02 | 2015-06-29 | 4.050 | 607,320 | -15,000 | 0.06% | 2,459,646 |
| 2015-06-30 | 2015-06-26 | 4.850 | 622,320 | +10,000 | 0.06% | 3,018,252 |
| 2015-06-29 | 2015-06-25 | 5.400 | 612,320 | -5,000 | 0.06% | 3,306,528 |
| 2015-06-26 | 2015-06-24 | 5.800 | 617,320 | +5,000 | 0.06% | 3,580,456 |
| 2015-06-25 | 2015-06-23 | 5.900 | 612,320 | +2,000 | 0.06% | 3,612,688 |
| 2015-06-24 | 2015-06-22 | 5.600 | 610,320 | +10,000 | 0.06% | 3,417,792 |
| 2015-06-23 | 2015-06-19 | 5.900 | 600,320 | +6,000 | 0.06% | 3,541,888 |
| 2015-06-22 | 2015-06-18 | 6.200 | 594,320 | +39,000 | 0.06% | 3,684,784 |
| 2015-06-19 | 2015-06-17 | 6.800 | 555,320 | -4,000 | 0.06% | 3,776,176 |
| 2015-06-18 | 2015-06-16 | 6.400 | 559,320 | +55,000 | 0.06% | 3,579,648 |
| 2015-06-17 | 2015-06-15 | 5.800 | 504,320 | -177,000 | 0.05% | 2,925,056 |
| 2015-06-16 | 2015-06-12 | 6.100 | 681,320 | +10,000 | 0.07% | 4,156,052 |
| 2015-06-15 | 2015-06-11 | 7.100 | 671,320 | -72,000 | 0.07% | 4,766,372 |
| 2015-06-12 | 2015-06-10 | 7.500 | 743,320 | +35,000 | 0.08% | 5,574,900 |
| 2015-06-11 | 2015-06-09 | 8.200 | 708,320 | -3,000 | 0.07% | 5,808,224 |
| 2015-06-10 | 2015-06-08 | 8.700 | 711,320 | -24,000 | 0.07% | 6,188,484 |
| 2015-06-09 | 2015-06-05 | 7.700 | 735,320 | -420,000 | 0.07% | 5,661,964 |
| 2015-06-08 | 2015-06-04 | 10.800 | 1,155,320 | -69,000 | 0.12% | 12,477,456 |
| 2015-06-05 | 2015-06-03 | 12.600 | 1,224,320 | +78,000 | 0.12% | 15,426,432 |
| 2015-06-04 | 2015-06-02 | 21.500 | 1,146,320 | -27,000 | 0.12% | 24,645,880 |
| 2015-06-03 | 2015-06-01 | 22.800 | 1,173,320 | -179,000 | 0.12% | 26,751,696 |
| 2015-06-02 | 2015-05-29 | 19.700 | 1,352,320 | -2,000 | 0.14% | 26,640,704 |
| 2015-06-01 | 2015-05-28 | 19.600 | 1,354,320 | +23,000 | 0.14% | 26,544,672 |
| 2015-05-29 | 2015-05-27 | 18.700 | 1,331,320 | -43,000 | 0.14% | 24,895,684 |
| 2015-05-28 | 2015-05-26 | 21.300 | 1,374,320 | +107,000 | 0.14% | 29,273,016 |
| 2015-05-27 | 2015-05-22 | 21.900 | 1,267,320 | +1,000 | 0.13% | 27,754,308 |
| 2015-05-26 | 2015-05-21 | 24.000 | 1,266,320 | -52,000 | 0.13% | 30,391,680 |
| 2015-05-22 | 2015-05-20 | 25.200 | 1,318,320 | -16,000 | 0.13% | 33,221,664 |
| 2015-05-21 | 2015-05-19 | 27.500 | 1,334,320 | -36,000 | 0.14% | 36,693,800 |
| 2015-05-20 | 2015-05-18 | 27.000 | 1,370,320 | -133,000 | 0.14% | 36,998,640 |
| 2015-05-19 | 2015-05-15 | 19.500 | 1,503,320 | +24,000 | 0.15% | 29,314,740 |
| 2015-05-18 | 2015-05-14 | 18.800 | 1,479,320 | +25,000 | 0.15% | 27,811,216 |
| 2015-05-15 | 2015-05-13 | 18.300 | 1,454,320 | +289,000 | 0.15% | 26,614,056 |
| 2015-05-14 | 2015-05-12 | 19.500 | 1,165,320 | -56,000 | 0.12% | 22,723,740 |
| 2015-05-13 | 2015-05-11 | 16.300 | 1,221,320 | +4,000 | 0.12% | 19,907,516 |
| 2015-05-12 | 2015-05-08 | 13.700 | 1,217,320 | +3,000 | 0.12% | 16,677,284 |
| 2015-05-11 | 2015-05-07 | 13.600 | 1,214,320 | -13,000 | 0.12% | 16,514,752 |
| 2015-05-08 | 2015-05-06 | 13.200 | 1,227,320 | -55,000 | 0.12% | 16,200,624 |
| 2015-05-07 | 2015-05-05 | 13.900 | 1,282,320 | +36,000 | 0.13% | 17,824,248 |
| 2015-05-06 | 2015-05-04 | 13.000 | 1,246,320 | +43,000 | 0.13% | 16,202,160 |
| 2015-05-05 | 2015-04-30 | 10.600 | 1,203,320 | +145,000 | 0.12% | 12,755,192 |
| 2015-05-04 | 2015-04-29 | 10.900 | 1,058,320 | +130,000 | 0.11% | 11,535,688 |
| 2015-04-30 | 2015-04-28 | 9.200 | 928,320 | +18,000 | 0.09% | 8,540,544 |
| 2015-04-29 | 2015-04-27 | 8.900 | 910,320 | -7,000 | 0.09% | 8,101,848 |
| 2015-04-28 | 2015-04-24 | 6.300 | 917,320 | +6,000 | 0.09% | 5,779,116 |
| 2015-04-27 | 2015-04-23 | 6.400 | 911,320 | +5,000 | 0.09% | 5,832,448 |
| 2015-04-24 | 2015-04-22 | 6.400 | 906,320 | +40,000 | 0.09% | 5,800,448 |
| 2015-04-23 | 2015-04-21 | 6.400 | 866,320 | +12,000 | 0.09% | 5,544,448 |
| 2015-04-22 | 2015-04-20 | 6.200 | 854,320 | +7,000 | 0.09% | 5,296,784 |
| 2015-04-21 | 2015-04-17 | 7.100 | 847,320 | -51,000 | 0.09% | 6,015,972 |
| 2015-04-20 | 2015-04-16 | 6.200 | 898,320 | -97,000 | 0.09% | 5,569,584 |
| 2015-04-17 | 2015-04-15 | 4.700 | 995,320 | +20,000 | 0.10% | 4,678,004 |
| 2015-04-16 | 2015-04-14 | 4.250 | 975,320 | -283,000 | 0.10% | 4,145,110 |
| 2015-04-15 | 2015-04-13 | 3.750 | 1,258,320 | +40,000 | 0.13% | 4,718,700 |
| 2015-04-14 | 2015-04-10 | 3.300 | 1,218,320 | +184,000 | 0.12% | 4,020,456 |
| 2015-04-13 | 2015-04-09 | 3.400 | 1,034,320 | +259,000 | 0.11% | 3,516,688 |
| 2015-04-10 | 2015-04-08 | 3.500 | 775,320 | +106,000 | 0.08% | 2,713,620 |
| 2015-04-09 | 2015-04-02 | 2.950 | 669,320 | +69,000 | 0.07% | 1,974,494 |
| 2015-04-08 | 2015-04-01 | 2.950 | 600,320 | -1,222,000 | 0.06% | 1,770,944 |
| 2015-04-01 | 2015-03-30 | 3.000 | 1,822,320 | -200,000 | 0.19% | 5,466,960 |
| 2015-03-31 | 2015-03-27 | 2.950 | 2,022,320 | +53,000 | 0.21% | 5,965,844 |
| 2015-03-30 | 2015-03-26 | 2.950 | 1,969,320 | -50,000 | 0.20% | 5,809,494 |
| 2015-03-27 | 2015-03-25 | 2.800 | 2,019,320 | +96,000 | 0.21% | 5,654,096 |
| 2015-03-26 | 2015-03-24 | 2.750 | 1,923,320 | +134,000 | 0.20% | 5,289,130 |
| 2015-03-25 | 2015-03-23 | 2.800 | 1,789,320 | +7,000 | 0.18% | 5,010,096 |
| 2015-03-24 | 2015-03-20 | 2.950 | 1,782,320 | +30,000 | 0.18% | 5,257,844 |
| 2015-03-23 | 2015-03-19 | 3.000 | 1,752,320 | +290,000 | 0.18% | 5,256,960 |
| 2015-03-20 | 2015-03-18 | 2.950 | 1,462,320 | +10,000 | 0.15% | 4,313,844 |
| 2015-03-19 | 2015-03-17 | 2.750 | 1,452,320 | -4,000 | 0.15% | 3,993,880 |
| 2015-03-18 | 2015-03-16 | 2.650 | 1,456,320 | +166,000 | 0.15% | 3,859,248 |
| 2015-03-17 | 2015-03-13 | 2.600 | 1,290,320 | -8,000 | 0.13% | 3,354,832 |
| 2015-03-16 | 2015-03-12 | 2.050 | 1,298,320 | -15,000 | 0.13% | 2,661,556 |
| 2015-03-12 | 2015-03-10 | 1.980 | 1,313,320 | +30,000 | 0.13% | 2,600,374 |
| 2015-03-11 | 2015-03-09 | 1.890 | 1,283,320 | +11,000 | 0.13% | 2,425,475 |
| 2015-03-10 | 2015-03-06 | 1.990 | 1,272,320 | +94,000 | 0.13% | 2,531,917 |
| 2015-03-06 | 2015-03-04 | 2.110 | 1,178,320 | +30,000 | 0.12% | 2,486,255 |
| 2015-03-05 | 2015-03-03 | 2.180 | 1,148,320 | +10,000 | 0.12% | 2,503,338 |
| 2015-03-04 | 2015-03-02 | 2.200 | 1,138,320 | +211,000 | 0.12% | 2,504,304 |
| 2015-03-02 | 2015-02-26 | 2.200 | 927,320 | +106,000 | 0.09% | 2,040,104 |
| 2015-02-27 | 2015-02-25 | 2.210 | 821,320 | +9,000 | 0.08% | 1,815,117 |
| 2015-02-26 | 2015-02-24 | 2.150 | 812,320 | -1,000 | 0.08% | 1,746,488 |
| 2015-02-25 | 2015-02-23 | 2.270 | 813,320 | +15,000 | 0.08% | 1,846,236 |
| 2015-02-24 | 2015-02-18 | 2.220 | 798,320 | -1,000 | 0.08% | 1,772,270 |
| 2015-02-16 | 2015-02-12 | 1.940 | 799,320 | +4,000 | 0.08% | 1,550,681 |
| 2015-02-13 | 2015-02-11 | 1.880 | 795,320 | +8,000 | 0.08% | 1,495,202 |
| 2015-02-12 | 2015-02-10 | 1.920 | 787,320 | +67,000 | 0.08% | 1,511,654 |
| 2015-02-11 | 2015-02-09 | 1.980 | 720,320 | +1,000 | 0.07% | 1,426,234 |
| 2015-02-06 | 2015-02-04 | 1.850 | 719,320 | +65,000 | 0.07% | 1,330,742 |
| 2015-02-04 | 2015-02-02 | 1.840 | 654,320 | +10,000 | 0.07% | 1,203,949 |
| 2015-02-03 | 2015-01-30 | 1.900 | 644,320 | +66,000 | 0.07% | 1,224,208 |
| 2015-01-27 | 2015-01-23 | 1.900 | 578,320 | +10,000 | 0.06% | 1,098,808 |
| 2015-01-23 | 2015-01-21 | 1.890 | 568,320 | +61,000 | 0.06% | 1,074,125 |
| 2015-01-20 | 2015-01-16 | 1.900 | 507,320 | +15,000 | 0.05% | 963,908 |
| 2015-01-19 | 2015-01-15 | 1.870 | 492,320 | +95,000 | 0.05% | 920,638 |
| 2015-01-16 | 2015-01-14 | 1.840 | 397,320 | +157,000 | 0.04% | 731,069 |
| 2015-01-15 | 2015-01-13 | 1.990 | 240,320 | +158,000 | 0.02% | 478,237 |
| 2015-01-14 | 2015-01-12 | 2.000 | 82,320 | +7,000 | 0.01% | 164,640 |
| 2015-01-12 | 2015-01-08 | 1.800 | 75,320 | +3,000 | 0.01% | 135,576 |
| 2015-01-08 | 2015-01-06 | 1.780 | 72,320 | +4,000 | 0.01% | 128,730 |
| 2014-12-15 | 2014-12-11 | 1.400 | 68,320 | -40,000 | 0.01% | 95,648 |
| 2014-12-09 | 2014-12-05 | 1.650 | 108,320 | -100,000 | 0.01% | 178,728 |
| 2014-12-08 | 2014-12-04 | 1.500 | 208,320 | -58,000 | 0.02% | 312,480 |
| 2014-11-12 | 2014-11-10 | 1.920 | 266,320 | +158,000 | 0.03% | 511,334 |
| 2014-10-10 | 2014-10-08 | 1.630 | 108,320 | +40,000 | 0.01% | 176,562 |
| 2014-09-30 | 2014-09-26 | 1.270 | 68,320 | +45,000 | 0.01% | 86,766 |
| 2014-08-15 | 2014-08-13 | 0.960 | 23,320 | -100,000 | 0.00% | 22,387 |
| 2014-08-14 | 2014-08-12 | 0.970 | 123,320 | +100,000 | 0.01% | 119,620 |
| 2014-02-27 | 2014-02-25 | 1.100 | 23,320 | -2,000 | 0.00% | 25,652 |
| 2013-06-27 | 2013-06-25 | 1.170 | 25,320 | -1,000 | 0.00% | 29,624 |
| 2013-06-24 | 2013-06-20 | 1.260 | 26,320 | +1,000 | 0.00% | 33,163 |
| 2013-04-30 | 2013-04-26 | 1.550 | 25,320 | -18,000 | 0.00% | 39,246 |
| 2013-04-29 | 2013-04-25 | 1.480 | 43,320 | +18,000 | 0.00% | 64,114 |
| 2012-11-26 | 2012-11-22 | 1.140 | 25,320 | -20,000 | 0.00% | 28,865 |
| 2012-11-23 | 2012-11-21 | 1.100 | 45,320 | -1,000 | 0.00% | 49,852 |
| 2012-11-22 | 2012-11-20 | 1.050 | 46,320 | +1,000 | 0.00% | 48,636 |
| 2012-11-21 | 2012-11-19 | 1.140 | 45,320 | +20,000 | 0.00% | 51,665 |
| 2012-11-07 | 2012-11-05 | 0.780 | 25,320 | -24,000 | 0.00% | 19,750 |
| 2012-10-22 | 2012-10-18 | 0.800 | 49,320 | -4,000 | 0.01% | 39,456 |
| 2012-07-11 | 2012-07-09 | 1.110 | 53,320 | -7,000 | 0.01% | 59,185 |
| 2012-07-04 | 2012-06-29 | 1.120 | 60,320 | +60,320 | 0.01% | 67,558 |
| 2011-05-23 | 2011-05-19 | 2.650 | 0 | -1,000 | ||
| 2011-04-19 | 2011-04-15 | 2.500 | 1,000 | +1,000 | 0.00% | 2,500 |
| 2011-04-15 | 2011-04-13 | 3.050 | 0 | -2,000 | ||
| 2011-04-14 | 2011-04-12 | 2.650 | 2,000 | +2,000 | 0.00% | 5,300 |
| 2011-03-03 | 2011-03-01 | 3.050 | 0 | -1,000 | ||
| 2011-01-20 | 2011-01-18 | 2.800 | 1,000 | -1,000 | 0.00% | 2,800 |
| 2010-12-28 | 2010-12-22 | 2.550 | 2,000 | +1,000 | 0.00% | 5,100 |
| 2010-12-22 | 2010-12-20 | 2.750 | 1,000 | -1,000 | 0.00% | 2,750 |
| 2010-12-09 | 2010-12-07 | 2.470 | 2,000 | +1,000 | 0.00% | 4,940 |
| 2010-11-24 | 2010-11-22 | 3.000 | 1,000 | -1,000 | 0.00% | 3,000 |
| 2010-11-23 | 2010-11-19 | 2.750 | 2,000 | -1,000 | 0.00% | 5,500 |
| 2010-10-25 | 2010-10-21 | 2.310 | 3,000 | +1,000 | 0.00% | 6,930 |
| 2010-08-16 | 2010-08-12 | 2.500 | 2,000 | -3,000 | 0.00% | 5,000 |
| 2010-08-13 | 2010-08-11 | 2.650 | 5,000 | +1,000 | 0.00% | 13,250 |
| 2010-08-12 | 2010-08-10 | 3.000 | 4,000 | -1,000 | 0.00% | 12,000 |
| 2010-08-04 | 2010-08-02 | 2.850 | 5,000 | +1,000 | 0.00% | 14,250 |
| 2010-07-28 | 2010-07-26 | 3.350 | 4,000 | +1,000 | 0.00% | 13,400 |
| 2010-07-26 | 2010-07-22 | 3.500 | 3,000 | +3,000 | 0.00% | 10,500 |
| 2010-07-16 | 2010-07-14 | 2.700 | 0 | -1,000 | ||
| 2010-07-13 | 2010-07-09 | 2.950 | 1,000 | -1,000 | 0.00% | 2,950 |
| 2010-07-12 | 2010-07-08 | 2.750 | 2,000 | +1,000 | 0.00% | 5,500 |
| 2010-07-09 | 2010-07-07 | 3.050 | 1,000 | +1,000 | 0.00% | 3,050 |
| 2010-07-08 | 2010-07-06 | 3.150 | 0 | -1,000 | ||
| 2010-07-07 | 2010-07-05 | 2.400 | 1,000 | +1,000 | 0.00% | 2,400 |
| 2010-06-14 | 2010-06-10 | 4.200 | 0 | -1,000 | ||
| 2010-06-10 | 2010-06-08 | 3.100 | 1,000 | +1,000 | 0.00% | 3,100 |
| 2010-05-18 | 2010-05-14 | 2.650 | 0 | -1,000 | ||
| 2010-04-28 | 2010-04-26 | 2.850 | 1,000 | -1,000 | 0.00% | 2,850 |
| 2010-04-22 | 2010-04-20 | 2.750 | 2,000 | +1,000 | 0.00% | 5,500 |
| 2010-04-20 | 2010-04-16 | 2.750 | 1,000 | -1,000 | 0.00% | 2,750 |
| 2010-04-15 | 2010-04-13 | 2.650 | 2,000 | +1,000 | 0.00% | 5,300 |
| 2010-04-14 | 2010-04-12 | 2.950 | 1,000 | +1,000 | 0.00% | 2,950 |
| 2009-10-28 | 2009-10-23 | 2.600 | 0 | -1,000 | ||
| 2009-10-23 | 2009-10-21 | 2.550 | 1,000 | -1,000 | 0.00% | 2,550 |
| 2009-10-08 | 2009-10-06 | 2.500 | 2,000 | +1,000 | 0.00% | 5,000 |
| 2009-10-06 | 2009-10-02 | 2.280 | 1,000 | -50,000 | 0.00% | 2,280 |
| 2009-10-02 | 2009-09-29 | 2.900 | 51,000 | +51,000 | 0.01% | 147,900 |
| 2009-09-29 | 2009-09-25 | 2.550 | 0 | -2,000 | ||
| 2009-09-28 | 2009-09-24 | 2.210 | 2,000 | +2,000 | 0.00% | 4,420 |
| 2009-09-18 | 2009-09-16 | 1.560 | 0 | -7,000 | ||
| 2009-09-04 | 2009-09-02 | 1.560 | 7,000 | +7,000 | 0.00% | 10,920 |
| 2009-08-31 | 2009-08-27 | 1.670 | 0 | -10,000 | ||
| 2009-08-21 | 2009-08-19 | 1.210 | 10,000 | -7,000 | 0.01% | 12,100 |
| 2009-08-10 | 2009-08-06 | 1.400 | 17,000 | +17,000 | 0.01% | 23,800 |
| 2009-07-16 | 2009-07-14 | 1.610 | 0 | -2,000 | ||
| 2009-07-14 | 2009-07-10 | 1.610 | 2,000 | +2,000 | 0.00% | 3,220 |
| 2009-07-08 | 2009-07-06 | 1.430 | 0 | -2,000 | ||
| 2009-06-23 | 2009-06-19 | 1.800 | 2,000 | +2,000 | 0.00% | 3,600 |
| 2007-06-26 | 2007-06-22 | 1.844 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy