History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 28,631 | +0 | 0.00% | 9,448 |
| 2025-10-13 | 2025-10-09 | 0.335 | 28,631 | +0 | 0.00% | 9,591 |
| 2025-10-10 | 2025-10-08 | 0.350 | 28,631 | +0 | 0.00% | 10,021 |
| 2025-10-09 | 2025-10-06 | 0.350 | 28,631 | +0 | 0.00% | 10,021 |
| 2025-10-08 | 2025-10-03 | 0.355 | 28,631 | +0 | 0.00% | 10,164 |
| 2025-10-06 | 2025-10-02 | 0.370 | 28,631 | +0 | 0.00% | 10,593 |
| 2025-10-03 | 2025-09-30 | 0.380 | 28,631 | +1,000 | 0.00% | 10,880 |
| 2025-09-17 | 2025-09-15 | 0.375 | 27,631 | +1,000 | 0.00% | 10,362 |
| 2025-09-03 | 2025-09-01 | 0.410 | 26,631 | +1,000 | 0.00% | 10,919 |
| 2025-09-01 | 2025-08-28 | 0.405 | 25,631 | -2,000 | 0.00% | 10,381 |
| 2025-08-21 | 2025-08-19 | 0.425 | 27,631 | +2,000 | 0.00% | 11,743 |
| 2025-08-15 | 2025-08-13 | 0.415 | 25,631 | -4,000 | 0.00% | 10,637 |
| 2025-07-30 | 2025-07-28 | 0.430 | 29,631 | +2,000 | 0.00% | 12,741 |
| 2025-07-24 | 2025-07-22 | 0.445 | 27,631 | -1,000 | 0.00% | 12,296 |
| 2025-07-22 | 2025-07-18 | 0.445 | 28,631 | +2,000 | 0.00% | 12,741 |
| 2025-07-15 | 2025-07-11 | 0.440 | 26,631 | -1,000 | 0.00% | 11,718 |
| 2025-07-02 | 2025-06-27 | 0.420 | 27,631 | -1,000 | 0.00% | 11,605 |
| 2025-06-23 | 2025-06-19 | 0.375 | 28,631 | +3,000 | 0.00% | 10,737 |
| 2025-05-30 | 2025-05-28 | 0.400 | 25,631 | -2,000 | 0.00% | 10,252 |
| 2025-05-07 | 2025-05-02 | 0.440 | 27,631 | -2,000 | 0.00% | 12,158 |
| 2025-04-02 | 2025-03-31 | 0.470 | 29,631 | +1,000 | 0.00% | 13,927 |
| 2025-03-12 | 2025-03-10 | 0.485 | 28,631 | +1,000 | 0.00% | 13,886 |
| 2025-03-03 | 2025-02-27 | 0.465 | 27,631 | -2,000 | 0.00% | 12,848 |
| 2025-02-12 | 2025-02-10 | 0.490 | 29,631 | +1,000 | 0.00% | 14,519 |
| 2025-01-23 | 2025-01-21 | 0.490 | 28,631 | +1,000 | 0.00% | 14,029 |
| 2025-01-21 | 2025-01-17 | 0.480 | 27,631 | +1,000 | 0.00% | 13,263 |
| 2025-01-09 | 2025-01-07 | 0.465 | 26,631 | +1,000 | 0.00% | 12,383 |
| 2025-01-06 | 2025-01-02 | 0.495 | 25,631 | -4,000 | 0.00% | 12,687 |
| 2024-12-30 | 2024-12-24 | 0.485 | 29,631 | +1,000 | 0.00% | 14,371 |
| 2024-12-06 | 2024-12-04 | 0.510 | 28,631 | +3,000 | 0.00% | 14,602 |
| 2024-12-05 | 2024-12-03 | 0.500 | 25,631 | -1,000 | 0.00% | 12,816 |
| 2024-11-19 | 2024-11-15 | 0.465 | 26,631 | -5,000 | 0.00% | 12,383 |
| 2024-11-18 | 2024-11-14 | 0.480 | 31,631 | +2,000 | 0.00% | 15,183 |
| 2024-11-04 | 2024-10-31 | 0.450 | 29,631 | +2,000 | 0.00% | 13,334 |
| 2024-10-23 | 2024-10-21 | 0.410 | 27,631 | -2,000 | 0.00% | 11,329 |
| 2024-10-09 | 2024-10-07 | 0.485 | 29,631 | +2,000 | 0.00% | 14,371 |
| 2024-10-08 | 2024-10-04 | 0.450 | 27,631 | +2,000 | 0.00% | 12,434 |
| 2024-10-04 | 2024-10-02 | 0.420 | 25,631 | -3,000 | 0.00% | 10,765 |
| 2024-09-23 | 2024-09-19 | 0.395 | 28,631 | +3,000 | 0.00% | 11,309 |
| 2024-09-10 | 2024-09-05 | 0.375 | 25,631 | +300 | 0.00% | 9,612 |
| 2024-08-14 | 2024-08-12 | 0.415 | 25,331 | -1,000 | 0.00% | 10,512 |
| 2024-08-08 | 2024-08-06 | 0.320 | 26,331 | -5,000 | 0.00% | 8,426 |
| 2024-08-07 | 2024-08-05 | 0.325 | 31,331 | +4,000 | 0.00% | 10,183 |
| 2024-07-18 | 2024-07-16 | 0.219 | 27,331 | -2,000 | 0.00% | 5,985 |
| 2024-07-03 | 2024-06-28 | 0.300 | 29,331 | +4,000 | 0.00% | 8,799 |
| 2024-06-27 | 2024-06-25 | 0.234 | 25,331 | -5,000 | 0.00% | 5,927 |
| 2024-06-26 | 2024-06-24 | 0.228 | 30,331 | +2,000 | 0.00% | 6,915 |
| 2024-05-24 | 2024-05-22 | 0.420 | 28,331 | +3,000 | 0.00% | 11,899 |
| 2024-05-10 | 2024-05-08 | 0.440 | 25,331 | -3,000 | 0.00% | 11,146 |
| 2024-05-09 | 2024-05-07 | 0.420 | 28,331 | +2,000 | 0.00% | 11,899 |
| 2024-05-08 | 2024-05-06 | 0.420 | 26,331 | +40 | 0.00% | 11,059 |
| 2024-05-02 | 2024-04-29 | 0.420 | 26,291 | -2,000 | 0.00% | 11,042 |
| 2024-04-19 | 2024-04-17 | 0.485 | 28,291 | +1,000 | 0.00% | 13,721 |
| 2024-03-15 | 2024-03-13 | 0.390 | 27,291 | +2,000 | 0.00% | 10,643 |
| 2024-03-14 | 2024-03-12 | 0.385 | 25,291 | -3,000 | 0.00% | 9,737 |
| 2024-03-11 | 2024-03-07 | 0.375 | 28,291 | -1,000 | 0.00% | 10,609 |
| 2024-03-06 | 2024-03-04 | 0.400 | 29,291 | +60 | 0.00% | 11,716 |
| 2024-02-16 | 2024-02-14 | 0.415 | 29,231 | +1,000 | 0.00% | 12,131 |
| 2024-02-14 | 2024-02-07 | 0.415 | 28,231 | -1,000 | 0.00% | 11,716 |
| 2024-01-31 | 2024-01-29 | 0.425 | 29,231 | +3,000 | 0.00% | 12,423 |
| 2024-01-26 | 2024-01-24 | 0.405 | 26,231 | -2,000 | 0.00% | 10,624 |
| 2024-01-24 | 2024-01-22 | 0.385 | 28,231 | +200 | 0.00% | 10,869 |
| 2024-01-19 | 2024-01-17 | 0.400 | 28,031 | +2,000 | 0.00% | 11,212 |
| 2024-01-12 | 2024-01-10 | 0.330 | 26,031 | -3,000 | 0.00% | 8,590 |
| 2024-01-02 | 2023-12-28 | 0.300 | 29,031 | +1,000 | 0.00% | 8,709 |
| 2023-12-27 | 2023-12-21 | 0.285 | 28,031 | +2,000 | 0.00% | 7,989 |
| 2023-12-18 | 2023-12-14 | 0.300 | 26,031 | +1,000 | 0.00% | 7,809 |
| 2023-12-14 | 2023-12-12 | 0.193 | 25,031 | -2,000 | 0.00% | 4,831 |
| 2023-12-13 | 2023-12-11 | 0.200 | 27,031 | +1,000 | 0.00% | 5,406 |
| 2023-12-08 | 2023-12-06 | 0.132 | 26,031 | -2,980 | 0.00% | 3,436 |
| 2023-12-05 | 2023-12-01 | 0.155 | 29,011 | +4,000 | 0.00% | 4,497 |
| 2023-11-20 | 2023-11-16 | 0.190 | 25,011 | -1,000 | 0.00% | 4,752 |
| 2023-11-07 | 2023-11-03 | 0.182 | 26,011 | -1,000 | 0.00% | 4,734 |
| 2023-10-20 | 2023-10-18 | 0.188 | 27,011 | +2,000 | 0.00% | 5,078 |
| 2023-10-06 | 2023-10-04 | 0.220 | 25,011 | -4,000 | 0.00% | 5,502 |
| 2023-09-14 | 2023-09-12 | 0.210 | 29,011 | +4,000 | 0.00% | 6,092 |
| 2023-09-12 | 2023-09-07 | 0.232 | 25,011 | -2,000 | 0.00% | 5,803 |
| 2023-08-03 | 2023-08-01 | 0.223 | 27,011 | +2,000 | 0.00% | 6,023 |
| 2023-07-20 | 2023-07-18 | 0.224 | 25,011 | -5,000 | 0.00% | 5,602 |
| 2023-07-19 | 2023-07-14 | 0.230 | 30,011 | +1,000 | 0.00% | 6,903 |
| 2023-07-10 | 2023-07-06 | 0.231 | 29,011 | +1,000 | 0.00% | 6,702 |
| 2023-07-05 | 2023-07-03 | 0.236 | 28,011 | +1,000 | 0.00% | 6,611 |
| 2023-06-21 | 2023-06-19 | 0.255 | 27,011 | -2,000 | 0.00% | 6,888 |
| 2023-06-14 | 2023-06-12 | 0.248 | 29,011 | +4,000 | 0.00% | 7,195 |
| 2023-05-25 | 2023-05-23 | 0.247 | 25,011 | -2,000 | 0.00% | 6,178 |
| 2023-05-12 | 2023-05-10 | 0.238 | 27,011 | +2,000 | 0.00% | 6,429 |
| 2023-05-08 | 2023-05-04 | 0.250 | 25,011 | -4,800 | 0.00% | 6,253 |
| 2023-04-13 | 2023-04-11 | 0.250 | 29,811 | +3,000 | 0.00% | 7,453 |
| 2023-03-24 | 2023-03-22 | 0.232 | 26,811 | +200 | 0.00% | 6,220 |
| 2023-03-20 | 2023-03-16 | 0.230 | 26,611 | -5,000 | 0.00% | 6,121 |
| 2023-03-17 | 2023-03-15 | 0.242 | 31,611 | +4,000 | 0.00% | 7,650 |
| 2023-03-13 | 2023-03-09 | 0.247 | 27,611 | +2,000 | 0.00% | 6,820 |
| 2023-02-20 | 2023-02-16 | 0.250 | 25,611 | -4,000 | 0.00% | 6,403 |
| 2023-02-14 | 2023-02-10 | 0.270 | 29,611 | +3,000 | 0.00% | 7,995 |
| 2023-02-03 | 2023-02-01 | 0.265 | 26,611 | -3,000 | 0.00% | 7,052 |
| 2023-02-02 | 2023-01-31 | 0.260 | 29,611 | +4,000 | 0.00% | 7,699 |
| 2023-01-17 | 2023-01-13 | 0.330 | 25,611 | -5,000 | 0.00% | 8,452 |
| 2023-01-16 | 2023-01-12 | 0.320 | 30,611 | +1,000 | 0.00% | 9,796 |
| 2022-12-01 | 2022-11-29 | 0.305 | 29,611 | +4,000 | 0.00% | 9,031 |
| 2022-10-27 | 2022-10-25 | 0.285 | 25,611 | -3,000 | 0.00% | 7,299 |
| 2022-10-26 | 2022-10-24 | 0.285 | 28,611 | -1,000 | 0.00% | 8,154 |
| 2022-10-25 | 2022-10-21 | 0.295 | 29,611 | +4,000 | 0.00% | 8,735 |
| 2022-10-20 | 2022-10-18 | 0.315 | 25,611 | -5,000 | 0.00% | 8,067 |
| 2022-10-18 | 2022-10-14 | 0.300 | 30,611 | +1,000 | 0.00% | 9,183 |
| 2022-08-23 | 2022-08-19 | 0.400 | 29,611 | +2,000 | 0.00% | 11,844 |
| 2022-07-12 | 2022-07-08 | 0.470 | 27,611 | +1,000 | 0.00% | 12,977 |
| 2022-06-27 | 2022-06-23 | 0.490 | 26,611 | +1,000 | 0.00% | 13,039 |
| 2022-05-27 | 2022-05-25 | 0.490 | 25,611 | -5,000 | 0.00% | 12,549 |
| 2022-05-26 | 2022-05-24 | 0.495 | 30,611 | +1,000 | 0.00% | 15,152 |
| 2022-05-10 | 2022-05-05 | 0.570 | 29,611 | +1,000 | 0.00% | 16,878 |
| 2022-05-04 | 2022-04-29 | 0.580 | 28,611 | -125 | 0.00% | 16,594 |
| 2022-04-21 | 2022-04-19 | 0.580 | 28,736 | +3,000 | 0.00% | 16,667 |
| 2022-03-18 | 2022-03-16 | 0.500 | 25,736 | -2,000 | 0.00% | 12,868 |
| 2022-02-18 | 2022-02-16 | 0.690 | 27,736 | -3,000 | 0.00% | 19,138 |
| 2022-02-17 | 2022-02-15 | 0.680 | 30,736 | +2,000 | 0.00% | 20,900 |
| 2022-02-14 | 2022-02-10 | 0.730 | 28,736 | -5,000 | 0.00% | 20,977 |
| 2022-02-11 | 2022-02-09 | 0.710 | 33,736 | +4,000 | 0.00% | 23,953 |
| 2022-02-08 | 2022-02-04 | 0.750 | 29,736 | +2,000 | 0.00% | 22,302 |
| 2022-01-27 | 2022-01-25 | 0.770 | 27,736 | +2,000 | 0.00% | 21,357 |
| 2022-01-12 | 2022-01-10 | 0.840 | 25,736 | -15,000 | 0.00% | 21,618 |
| 2022-01-11 | 2022-01-07 | 0.900 | 40,736 | +11,000 | 0.00% | 36,662 |
| 2022-01-10 | 2022-01-06 | 0.910 | 29,736 | +2,000 | 0.00% | 27,060 |
| 2022-01-05 | 2022-01-03 | 0.800 | 27,736 | -1,000 | 0.00% | 22,189 |
| 2021-12-29 | 2021-12-24 | 0.620 | 28,736 | +20 | 0.00% | 17,816 |
| 2021-12-17 | 2021-12-15 | 0.720 | 28,716 | +1,000 | 0.00% | 20,676 |
| 2021-12-16 | 2021-12-14 | 0.680 | 27,716 | -5,000 | 0.00% | 18,847 |
| 2021-12-15 | 2021-12-13 | 0.700 | 32,716 | +3,000 | 0.00% | 22,901 |
| 2021-12-14 | 2021-12-10 | 0.720 | 29,716 | -2,000 | 0.00% | 21,396 |
| 2021-12-13 | 2021-12-09 | 0.720 | 31,716 | +2,000 | 0.00% | 22,836 |
| 2021-12-03 | 2021-12-01 | 0.680 | 29,716 | +1,000 | 0.00% | 20,207 |
| 2021-11-26 | 2021-11-24 | 0.820 | 28,716 | +2,000 | 0.00% | 23,547 |
| 2021-11-16 | 2021-11-12 | 0.830 | 26,716 | -5,000 | 0.00% | 22,174 |
| 2021-11-15 | 2021-11-11 | 0.890 | 31,716 | +4,000 | 0.00% | 28,227 |
| 2021-11-12 | 2021-11-10 | 0.900 | 27,716 | -4,000 | 0.00% | 24,944 |
| 2021-11-11 | 2021-11-09 | 0.800 | 31,716 | +2,000 | 0.00% | 25,373 |
| 2021-11-10 | 2021-11-08 | 0.820 | 29,716 | -700 | 0.00% | 24,367 |
| 2021-11-09 | 2021-11-05 | 0.790 | 30,416 | -1,000 | 0.00% | 24,029 |
| 2021-11-08 | 2021-11-04 | 0.700 | 31,416 | +2,000 | 0.00% | 21,991 |
| 2021-11-01 | 2021-10-28 | 0.640 | 29,416 | +2,000 | 0.00% | 18,826 |
| 2021-10-28 | 2021-10-26 | 0.510 | 27,416 | +2,000 | 0.00% | 13,982 |
| 2021-10-22 | 2021-10-20 | 0.500 | 25,416 | +40 | 0.00% | 12,708 |
| 2021-09-13 | 2021-09-09 | 0.750 | 25,376 | +20,000 | 0.00% | 19,032 |
| 2021-02-16 | 2021-02-09 | 1.020 | 5,376 | +160 | 0.00% | 5,484 |
| 2021-01-04 | 2020-12-29 | 0.910 | 5,216 | -760 | 0.00% | 4,747 |
| 2020-07-14 | 2020-07-10 | 0.490 | 5,976 | +938 | 0.00% | 2,928 |
| 2020-06-11 | 2020-06-09 | 0.450 | 5,038 | -1,000 | 0.00% | 2,267 |
| 2020-06-10 | 2020-06-08 | 0.450 | 6,038 | +800 | 0.00% | 2,717 |
| 2019-07-12 | 2019-07-10 | 1.470 | 5,238 | +62 | 0.00% | 7,700 |
| 2019-03-26 | 2019-03-22 | 1.270 | 5,176 | -1,000 | 0.00% | 6,574 |
| 2019-03-25 | 2019-03-21 | 1.280 | 6,176 | +665 | 0.00% | 7,905 |
| 2019-02-22 | 2019-02-20 | 1.770 | 5,511 | -30,000 | 0.00% | 9,754 |
| 2019-02-21 | 2019-02-19 | 1.670 | 35,511 | -20,000 | 0.00% | 59,303 |
| 2019-02-18 | 2019-02-14 | 1.560 | 55,511 | -1,000 | 0.00% | 86,597 |
| 2019-02-15 | 2019-02-13 | 1.490 | 56,511 | +51,000 | 0.00% | 84,201 |
| 2019-01-18 | 2019-01-16 | 0.990 | 5,511 | +100 | 0.00% | 5,456 |
| 2019-01-16 | 2019-01-14 | 0.990 | 5,411 | -1,000 | 0.00% | 5,357 |
| 2019-01-15 | 2019-01-11 | 1.010 | 6,411 | +900 | 0.00% | 6,475 |
| 2018-11-20 | 2018-11-16 | 1.080 | 5,511 | -1,000 | 0.00% | 5,952 |
| 2018-08-17 | 2018-08-15 | 1.150 | 6,511 | +44 | 0.00% | 7,488 |
| 2018-07-03 | 2018-06-28 | 1.250 | 6,467 | -1,000 | 0.00% | 8,084 |
| 2018-05-10 | 2018-05-08 | 1.650 | 7,467 | +100 | 0.00% | 12,321 |
| 2018-04-27 | 2018-04-25 | 1.660 | 7,367 | -2,500 | 0.00% | 12,229 |
| 2017-11-24 | 2017-11-22 | 1.980 | 9,867 | -800 | 0.00% | 19,537 |
| 2017-11-22 | 2017-11-20 | 2.220 | 10,667 | +983 | 0.00% | 23,681 |
| 2017-11-20 | 2017-11-16 | 1.960 | 9,684 | +100 | 0.00% | 18,981 |
| 2017-10-23 | 2017-10-19 | 2.320 | 9,584 | -1,000 | 0.00% | 22,235 |
| 2017-10-20 | 2017-10-18 | 2.500 | 10,584 | +200 | 0.00% | 26,460 |
| 2017-07-14 | 2017-07-12 | 3.000 | 10,384 | -1,000 | 0.00% | 31,152 |
| 2017-07-13 | 2017-07-11 | 3.000 | 11,384 | +1,000 | 0.00% | 34,152 |
| 2017-07-06 | 2017-07-04 | 3.350 | 10,384 | -5,000 | 0.00% | 34,786 |
| 2017-07-05 | 2017-07-03 | 3.450 | 15,384 | +600 | 0.00% | 53,075 |
| 2017-06-15 | 2017-06-13 | 3.100 | 14,784 | -1,000 | 0.00% | 45,830 |
| 2017-06-14 | 2017-06-12 | 3.050 | 15,784 | +793 | 0.00% | 48,141 |
| 2017-06-09 | 2017-06-07 | 3.200 | 14,991 | +38 | 0.00% | 47,971 |
| 2017-06-07 | 2017-06-05 | 3.100 | 14,953 | +208 | 0.00% | 46,354 |
| 2017-04-19 | 2017-04-13 | 3.250 | 14,745 | -1,000 | 0.00% | 47,921 |
| 2017-04-18 | 2017-04-12 | 3.100 | 15,745 | +1,000 | 0.00% | 48,810 |
| 2017-03-08 | 2017-03-06 | 4.550 | 14,745 | +60 | 0.00% | 67,090 |
| 2016-12-21 | 2016-12-19 | 5.100 | 14,685 | -5,000 | 0.00% | 74,894 |
| 2016-11-17 | 2016-11-15 | 5.800 | 19,685 | -1,000 | 0.00% | 114,173 |
| 2016-11-15 | 2016-11-11 | 5.900 | 20,685 | +400 | 0.00% | 122,041 |
| 2016-11-09 | 2016-11-07 | 6.100 | 20,285 | +5,000 | 0.00% | 123,738 |
| 2016-10-26 | 2016-10-24 | 6.500 | 15,285 | +5,000 | 0.00% | 99,352 |
| 2016-10-20 | 2016-10-18 | 6.000 | 10,285 | +200 | 0.00% | 61,710 |
| 2016-09-05 | 2016-09-01 | 4.950 | 10,085 | -4,000 | 0.00% | 49,921 |
| 2016-08-05 | 2016-08-03 | 5.000 | 14,085 | +4,000 | 0.00% | 70,425 |
| 2016-07-25 | 2016-07-21 | 5.800 | 10,085 | -3,000 | 0.00% | 58,493 |
| 2016-07-22 | 2016-07-20 | 5.600 | 13,085 | +3,000 | 0.00% | 73,276 |
| 2016-07-18 | 2016-07-14 | 4.900 | 10,085 | +40 | 0.00% | 49,416 |
| 2016-07-08 | 2016-07-06 | 4.950 | 10,045 | +500 | 0.00% | 49,723 |
| 2016-04-20 | 2016-04-18 | 6.400 | 9,545 | -1,000 | 0.00% | 61,088 |
| 2016-04-19 | 2016-04-15 | 6.600 | 10,545 | +500 | 0.00% | 69,597 |
| 2016-03-31 | 2016-03-29 | 5.100 | 10,045 | -6,000 | 0.00% | 51,230 |
| 2016-03-29 | 2016-03-23 | 4.800 | 16,045 | +500 | 0.00% | 77,016 |
| 2015-11-24 | 2015-11-20 | 4.700 | 15,545 | -1,000 | 0.00% | 73,061 |
| 2015-11-20 | 2015-11-18 | 5.300 | 16,545 | +1,000 | 0.00% | 87,689 |
| 2015-10-23 | 2015-10-20 | 4.000 | 15,545 | -1,000 | 0.00% | 62,180 |
| 2015-10-22 | 2015-10-19 | 3.950 | 16,545 | +48 | 0.00% | 65,353 |
| 2015-07-13 | 2015-07-09 | 4.850 | 16,497 | -1,000 | 0.00% | 80,010 |
| 2015-07-09 | 2015-07-07 | 2.400 | 17,497 | +1,000 | 0.00% | 41,993 |
| 2015-07-02 | 2015-06-29 | 4.050 | 16,497 | -1,000 | 0.00% | 66,813 |
| 2015-06-15 | 2015-06-11 | 7.100 | 17,497 | +3,000 | 0.00% | 124,229 |
| 2015-06-12 | 2015-06-10 | 7.500 | 14,497 | -20,000 | 0.00% | 108,728 |
| 2015-06-11 | 2015-06-09 | 8.200 | 34,497 | +17,000 | 0.00% | 282,875 |
| 2015-06-10 | 2015-06-08 | 8.700 | 17,497 | +3,000 | 0.00% | 152,224 |
| 2015-06-09 | 2015-06-05 | 7.700 | 14,497 | -7,200 | 0.00% | 111,627 |
| 2015-06-08 | 2015-06-04 | 10.800 | 21,697 | +2,200 | 0.00% | 234,328 |
| 2015-06-05 | 2015-06-03 | 12.600 | 19,497 | +11,400 | 0.00% | 245,662 |
| 2015-06-04 | 2015-06-02 | 21.500 | 8,097 | -2,000 | 0.00% | 174,086 |
| 2015-06-03 | 2015-06-01 | 22.800 | 10,097 | -200 | 0.00% | 230,212 |
| 2015-06-01 | 2015-05-28 | 19.600 | 10,297 | +500 | 0.00% | 201,821 |
| 2015-05-29 | 2015-05-27 | 18.700 | 9,797 | +3,000 | 0.00% | 183,204 |
| 2015-05-28 | 2015-05-26 | 21.300 | 6,797 | -2,000 | 0.00% | 144,776 |
| 2015-05-27 | 2015-05-22 | 21.900 | 8,797 | +2,000 | 0.00% | 192,654 |
| 2015-05-26 | 2015-05-21 | 24.000 | 6,797 | -1,000 | 0.00% | 163,128 |
| 2015-05-22 | 2015-05-20 | 25.200 | 7,797 | +1,500 | 0.00% | 196,484 |
| 2015-05-21 | 2015-05-19 | 27.500 | 6,297 | +340 | 0.00% | 173,168 |
| 2015-05-20 | 2015-05-18 | 27.000 | 5,957 | -6,880 | 0.00% | 160,839 |
| 2015-05-19 | 2015-05-15 | 19.500 | 12,837 | +1,500 | 0.00% | 250,322 |
| 2015-05-18 | 2015-05-14 | 18.800 | 11,337 | +3,000 | 0.00% | 213,136 |
| 2015-05-15 | 2015-05-13 | 18.300 | 8,337 | -500 | 0.00% | 152,567 |
| 2015-05-14 | 2015-05-12 | 19.500 | 8,837 | -2,300 | 0.00% | 172,322 |
| 2015-05-13 | 2015-05-11 | 16.300 | 11,137 | +2,000 | 0.00% | 181,533 |
| 2015-05-11 | 2015-05-07 | 13.600 | 9,137 | -1,500 | 0.00% | 124,263 |
| 2015-05-08 | 2015-05-06 | 13.200 | 10,637 | -1,000 | 0.00% | 140,408 |
| 2015-05-07 | 2015-05-05 | 13.900 | 11,637 | +500 | 0.00% | 161,754 |
| 2015-05-06 | 2015-05-04 | 13.000 | 11,137 | +700 | 0.00% | 144,781 |
| 2015-04-29 | 2015-04-27 | 8.900 | 10,437 | -5,000 | 0.00% | 92,889 |
| 2015-04-22 | 2015-04-20 | 6.200 | 15,437 | -1,000 | 0.00% | 95,709 |
| 2015-04-21 | 2015-04-17 | 7.100 | 16,437 | +500 | 0.00% | 116,703 |
| 2015-04-20 | 2015-04-16 | 6.200 | 15,937 | +500 | 0.00% | 98,809 |
| 2014-12-10 | 2014-12-08 | 1.540 | 15,437 | -1,040 | 0.00% | 23,773 |
| 2014-10-30 | 2014-10-28 | 1.830 | 16,477 | -1,000 | 0.00% | 30,153 |
| 2014-10-28 | 2014-10-24 | 1.790 | 17,477 | +800 | 0.00% | 31,284 |
| 2014-10-24 | 2014-10-22 | 1.820 | 16,677 | -40,000 | 0.00% | 30,352 |
| 2014-10-23 | 2014-10-21 | 1.750 | 56,677 | +2,000 | 0.01% | 99,185 |
| 2014-10-21 | 2014-10-17 | 1.900 | 54,677 | +10,000 | 0.01% | 103,886 |
| 2014-09-24 | 2014-09-22 | 1.050 | 44,677 | +23 | 0.00% | 46,911 |
| 2014-01-23 | 2014-01-21 | 1.080 | 44,654 | +40 | 0.00% | 48,226 |
| 2014-01-13 | 2014-01-09 | 1.060 | 44,614 | +60 | 0.00% | 47,291 |
| 2013-12-13 | 2013-12-11 | 1.220 | 44,554 | -1,000 | 0.00% | 54,356 |
| 2013-12-12 | 2013-12-10 | 1.200 | 45,554 | +600 | 0.00% | 54,665 |
| 2013-11-20 | 2013-11-18 | 1.300 | 44,954 | +66 | 0.00% | 58,440 |
| 2013-10-16 | 2013-10-11 | 1.360 | 44,888 | +100 | 0.00% | 61,048 |
| 2013-05-09 | 2013-05-07 | 1.450 | 44,788 | +320 | 0.00% | 64,943 |
| 2013-03-13 | 2013-03-11 | 1.170 | 44,468 | -1,000 | 0.00% | 52,028 |
| 2013-03-12 | 2013-03-08 | 1.130 | 45,468 | +200 | 0.00% | 51,379 |
| 2013-01-17 | 2013-01-15 | 1.140 | 45,268 | +300 | 0.00% | 51,606 |
| 2012-12-11 | 2012-12-07 | 1.170 | 44,968 | +60 | 0.00% | 52,613 |
| 2012-12-10 | 2012-12-06 | 1.220 | 44,908 | +60 | 0.00% | 54,788 |
| 2012-11-23 | 2012-11-21 | 1.100 | 44,848 | +88 | 0.00% | 49,333 |
| 2012-11-15 | 2012-11-13 | 0.750 | 44,760 | +40 | 0.00% | 33,570 |
| 2012-10-19 | 2012-10-17 | 0.810 | 44,720 | +200 | 0.00% | 36,223 |
| 2012-09-25 | 2012-09-21 | 0.830 | 44,520 | -1,000 | 0.00% | 36,952 |
| 2012-09-24 | 2012-09-20 | 0.810 | 45,520 | +300 | 0.00% | 36,871 |
| 2012-03-12 | 2012-03-08 | 1.830 | 45,220 | +200 | 0.00% | 82,753 |
| 2011-08-24 | 2011-08-22 | 1.790 | 45,020 | -5,000 | 0.00% | 80,586 |
| 2011-08-12 | 2011-08-10 | 1.820 | 50,020 | -10,000 | 0.01% | 91,036 |
| 2011-08-11 | 2011-08-09 | 1.730 | 60,020 | +10,000 | 0.01% | 103,835 |
| 2011-07-27 | 2011-07-25 | 2.300 | 50,020 | -4,000 | 0.01% | 115,046 |
| 2011-05-04 | 2011-04-29 | 2.320 | 54,020 | -4,000 | 0.01% | 125,326 |
| 2011-04-21 | 2011-04-19 | 2.500 | 58,020 | -3,000 | 0.01% | 145,050 |
| 2011-04-20 | 2011-04-18 | 2.450 | 61,020 | +34,000 | 0.01% | 149,499 |
| 2011-04-14 | 2011-04-12 | 2.650 | 27,020 | +9,829 | 0.00% | 71,603 |
| 2011-03-22 | 2011-03-18 | 3.500 | 17,191 | +220 | 0.00% | 60,168 |
| 2011-03-14 | 2011-03-10 | 3.100 | 16,971 | +60 | 0.00% | 52,610 |
| 2011-03-11 | 2011-03-09 | 3.250 | 16,911 | +500 | 0.00% | 54,961 |
| 2011-01-19 | 2011-01-17 | 2.600 | 16,411 | +60 | 0.00% | 42,669 |
| 2010-12-02 | 2010-11-30 | 2.430 | 16,351 | -1,000 | 0.00% | 39,733 |
| 2010-11-30 | 2010-11-26 | 2.550 | 17,351 | +600 | 0.00% | 44,245 |
| 2010-10-25 | 2010-10-21 | 2.310 | 16,751 | -1,000 | 0.00% | 38,695 |
| 2010-10-22 | 2010-10-20 | 2.490 | 17,751 | +500 | 0.00% | 44,200 |
| 2010-10-19 | 2010-10-15 | 2.000 | 17,251 | +40 | 0.00% | 34,502 |
| 2010-08-25 | 2010-08-23 | 2.390 | 17,211 | +48 | 0.00% | 41,134 |
| 2010-08-09 | 2010-08-05 | 2.700 | 17,163 | +10,000 | 0.00% | 46,340 |
| 2010-07-27 | 2010-07-23 | 3.250 | 7,163 | -1,000 | 0.00% | 23,280 |
| 2010-07-26 | 2010-07-22 | 3.500 | 8,163 | -10,000 | 0.00% | 28,570 |
| 2010-07-23 | 2010-07-21 | 3.050 | 18,163 | +10,900 | 0.00% | 55,397 |
| 2010-07-19 | 2010-07-15 | 2.750 | 7,263 | +200 | 0.00% | 19,973 |
| 2010-06-18 | 2010-06-15 | 4.600 | 7,063 | +400 | 0.00% | 32,490 |
| 2010-06-14 | 2010-06-10 | 4.200 | 6,663 | -10,000 | 0.00% | 27,985 |
| 2010-04-14 | 2010-04-12 | 2.950 | 16,663 | -940 | 0.00% | 49,156 |
| 2010-04-13 | 2010-04-09 | 2.550 | 17,603 | +600 | 0.00% | 44,888 |
| 2010-03-25 | 2010-03-23 | 1.950 | 17,003 | -10,000 | 0.00% | 33,156 |
| 2010-02-08 | 2010-02-04 | 1.850 | 27,003 | +40 | 0.00% | 49,956 |
| 2010-01-21 | 2010-01-19 | 2.130 | 26,963 | +200 | 0.00% | 57,431 |
| 2009-12-23 | 2009-12-21 | 2.110 | 26,763 | +10,000 | 0.00% | 56,470 |
| 2009-12-17 | 2009-12-15 | 2.380 | 16,763 | +400 | 0.00% | 39,896 |
| 2009-12-14 | 2009-12-10 | 2.440 | 16,363 | +10,000 | 0.00% | 39,926 |
| 2009-11-12 | 2009-11-10 | 2.800 | 6,363 | +8 | 0.00% | 17,816 |
| 2009-10-14 | 2009-10-12 | 2.020 | 6,355 | -1,000 | 0.00% | 12,837 |
| 2009-10-13 | 2009-10-09 | 2.100 | 7,355 | +200 | 0.00% | 15,446 |
| 2009-09-28 | 2009-09-24 | 2.210 | 7,155 | +166 | 0.00% | 15,813 |
| 2009-09-25 | 2009-09-23 | 1.810 | 6,989 | +400 | 0.00% | 12,650 |
| 2009-09-02 | 2009-08-31 | 1.680 | 6,589 | -20,000 | 0.00% | 11,070 |
| 2009-09-01 | 2009-08-28 | 1.460 | 26,589 | -1,000 | 0.01% | 38,820 |
| 2009-08-31 | 2009-08-27 | 1.670 | 27,589 | -9,700 | 0.02% | 46,074 |
| 2009-08-10 | 2009-08-06 | 1.400 | 37,289 | -802 | 0.02% | 52,205 |
| 2009-08-07 | 2009-08-05 | 1.150 | 38,091 | +20 | 0.02% | 43,805 |
| 2009-08-06 | 2009-08-04 | 1.330 | 38,071 | +900 | 0.02% | 50,634 |
| 2009-08-04 | 2009-07-31 | 1.370 | 37,171 | +200 | 0.02% | 50,924 |
| 2009-07-30 | 2009-07-28 | 1.450 | 36,971 | +192 | 0.02% | 53,608 |
| 2009-07-29 | 2009-07-27 | 1.540 | 36,779 | +100 | 0.02% | 56,640 |
| 2009-07-24 | 2009-07-22 | 1.500 | 36,679 | -1,000 | 0.02% | 55,018 |
| 2009-07-23 | 2009-07-21 | 1.570 | 37,679 | +500 | 0.02% | 59,156 |
| 2009-07-21 | 2009-07-17 | 1.540 | 37,179 | +800 | 0.02% | 57,256 |
| 2009-07-09 | 2009-07-07 | 1.480 | 36,379 | -1,000 | 0.02% | 53,841 |
| 2009-07-08 | 2009-07-06 | 1.430 | 37,379 | +500 | 0.02% | 53,452 |
| 2009-07-03 | 2009-06-30 | 1.650 | 36,879 | +40 | 0.03% | 60,850 |
| 2009-07-02 | 2009-06-29 | 1.410 | 36,839 | +19,000 | 0.03% | 51,943 |
| 2009-06-22 | 2009-06-18 | 1.330 | 17,839 | +990 | 0.01% | 23,726 |
| 2009-04-28 | 2009-04-24 | 0.300 | 16,849 | +60 | 0.01% | 5,055 |
| 2009-04-21 | 2009-04-17 | 0.280 | 16,789 | +10,000 | 0.01% | 4,701 |
| 2009-04-20 | 2009-04-16 | 0.280 | 6,789 | -1,000 | 0.00% | 1,901 |
| 2009-04-17 | 2009-04-15 | 0.280 | 7,789 | +881 | 0.01% | 2,181 |
| 2009-04-02 | 2009-03-31 | 0.250 | 6,908 | +300 | 0.00% | 1,727 |
| 2008-09-22 | 2008-09-18 | 0.900 | 6,608 | +200 | 0.00% | 5,947 |
| 2008-08-28 | 2008-08-26 | 0.960 | 6,408 | +60 | 0.00% | 6,152 |
| 2008-08-14 | 2008-08-12 | 0.980 | 6,348 | -1,000 | 0.00% | 6,221 |
| 2008-08-13 | 2008-08-11 | 1.100 | 7,348 | +100 | 0.00% | 8,083 |
| 2008-07-03 | 2008-06-30 | 1.190 | 7,248 | +120 | 0.00% | 8,625 |
| 2008-05-06 | 2008-05-02 | 0.990 | 7,128 | +100 | 0.00% | 7,057 |
| 2008-04-08 | 2008-04-03 | 1.150 | 7,028 | +100 | 0.00% | 8,082 |
| 2008-03-07 | 2008-03-05 | 1.100 | 6,928 | +160 | 0.00% | 7,621 |
| 2008-01-25 | 2008-01-23 | 1.380 | 6,768 | -1,000 | 0.01% | 9,340 |
| 2008-01-22 | 2008-01-18 | 1.450 | 7,768 | +500 | 0.01% | 11,264 |
| 2008-01-11 | 2008-01-09 | 1.460 | 7,268 | +80 | 0.01% | 10,611 |
| 2007-12-21 | 2007-12-19 | 1.500 | 7,188 | +6,495 | 0.00% | 10,782 |
| 2007-12-07 | 2007-12-05 | 1.920 | 693 | -6,235 | 0.00% | 1,331 |
| 2007-12-06 | 2007-12-04 | 1.980 | 6,928 | +200 | 0.00% | 13,717 |
| 2007-12-05 | 2007-12-03 | 1.790 | 6,728 | -1,000 | 0.00% | 12,043 |
| 2007-12-04 | 2007-11-30 | 1.630 | 7,728 | +620 | 0.01% | 12,597 |
| 2007-11-30 | 2007-11-28 | 1.620 | 7,108 | -10,000 | 0.00% | 11,515 |
| 2007-11-23 | 2007-11-21 | 1.630 | 17,108 | -1,000 | 0.02% | 27,886 |
| 2007-11-22 | 2007-11-20 | 1.630 | 18,108 | +1,028 | 0.02% | 29,516 |
| 2007-11-21 | 2007-11-19 | 1.630 | 17,080 | +100 | 0.02% | 27,840 |
| 2007-11-13 | 2007-11-09 | 1.940 | 16,980 | +200 | 0.02% | 32,941 |
| 2007-11-08 | 2007-11-06 | 1.900 | 16,780 | -2,000 | 0.02% | 31,882 |
| 2007-11-07 | 2007-11-05 | 1.910 | 18,780 | +700 | 0.02% | 35,870 |
| 2007-11-06 | 2007-11-02 | 1.950 | 18,080 | +1,460 | 0.02% | 35,256 |
| 2007-11-05 | 2007-11-01 | 2.065 | 16,620 | -800 | 0.02% | 34,327 |
| 2007-11-02 | 2007-10-31 | 2.108 | 17,420 | +1,268 | 0.02% | 36,713 |
| 2007-10-25 | 2007-10-23 | 1.823 | 16,152 | +475 | 0.02% | 29,445 |
| 2007-10-18 | 2007-10-16 | 1.992 | 15,677 | +114 | 0.01% | 31,223 |
| 2007-10-17 | 2007-10-15 | 1.971 | 15,563 | -949 | 0.01% | 30,667 |
| 2007-10-16 | 2007-10-12 | 1.949 | 16,512 | -57 | 0.02% | 32,190 |
| 2007-10-15 | 2007-10-11 | 1.876 | 16,569 | +569 | 0.02% | 31,078 |
| 2007-10-03 | 2007-09-28 | 1.697 | 16,000 | +209 | 0.02% | 27,145 |
| 2007-09-28 | 2007-09-25 | 1.770 | 15,791 | -949 | 0.02% | 27,955 |
| 2007-09-27 | 2007-09-24 | 1.844 | 16,740 | +304 | 0.02% | 30,870 |
| 2007-09-14 | 2007-09-12 | 1.949 | 16,436 | +474 | 0.02% | 32,041 |
| 2007-09-13 | 2007-09-11 | 1.886 | 15,962 | -949 | 0.02% | 30,108 |
| 2007-09-10 | 2007-09-06 | 1.907 | 16,911 | +87 | 0.02% | 32,255 |
| 2007-09-07 | 2007-09-05 | 1.971 | 16,824 | +190 | 0.02% | 33,152 |
| 2007-09-06 | 2007-09-04 | 1.971 | 16,634 | +190 | 0.02% | 32,778 |
| 2007-09-05 | 2007-09-03 | 1.949 | 16,444 | +190 | 0.02% | 32,057 |
| 2007-08-28 | 2007-08-24 | 2.002 | 16,254 | +121 | 0.02% | 32,543 |
| 2007-08-16 | 2007-08-14 | 2.371 | 16,133 | +570 | 0.02% | 38,251 |
| 2007-08-10 | 2007-08-08 | 2.634 | 15,563 | -949 | 0.02% | 40,999 |
| 2007-08-08 | 2007-08-06 | 2.740 | 16,512 | +95 | 0.02% | 45,239 |
| 2007-08-07 | 2007-08-03 | 3.109 | 16,417 | +474 | 0.02% | 51,034 |
| 2007-08-02 | 2007-07-31 | 2.266 | 15,943 | +95 | 0.02% | 36,120 |
| 2007-07-30 | 2007-07-26 | 2.919 | 15,848 | -949 | 0.02% | 46,259 |
| 2007-07-27 | 2007-07-25 | 3.520 | 16,797 | -190 | 0.02% | 59,118 |
| 2007-07-26 | 2007-07-24 | 3.003 | 16,987 | +190 | 0.02% | 51,016 |
| 2007-07-25 | 2007-07-23 | 1.897 | 16,797 | +759 | 0.02% | 31,860 |
| 2007-07-18 | 2007-07-16 | 1.791 | 16,038 | -949 | 0.02% | 28,730 |
| 2007-07-17 | 2007-07-13 | 1.791 | 16,987 | +835 | 0.02% | 30,430 |
| 2007-07-13 | 2007-07-11 | 1.760 | 16,152 | +38 | 0.02% | 28,424 |
| 2007-07-12 | 2007-07-10 | 1.760 | 16,114 | +247 | 0.02% | 28,357 |
| 2007-07-06 | 2007-07-04 | 1.886 | 15,867 | -949 | 0.02% | 29,929 |
| 2007-07-05 | 2007-07-03 | 1.791 | 16,816 | +949 | 0.02% | 30,124 |
| 2007-07-04 | 2007-06-29 | 1.844 | 15,867 | +133 | 0.02% | 29,260 |
| 2007-06-27 | 2007-06-25 | 1.844 | 15,734 | -854 | 0.02% | 29,015 |
| 2007-06-26 | 2007-06-22 | 1.844 | 16,588 | 0.02% | 30,590 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy