History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 244,444,730 | +0 | 3.06% | 80,666,761 |
| 2025-10-13 | 2025-10-09 | 0.335 | 244,444,730 | +0 | 3.06% | 81,888,985 |
| 2025-10-10 | 2025-10-08 | 0.350 | 244,444,730 | +0 | 3.06% | 85,555,656 |
| 2025-10-09 | 2025-10-06 | 0.350 | 244,444,730 | +25,000 | 3.06% | 85,555,656 |
| 2025-08-25 | 2025-08-21 | 0.415 | 244,419,730 | -135,000 | 3.06% | 101,434,188 |
| 2025-07-30 | 2025-07-28 | 0.430 | 244,554,730 | -13,000 | 3.06% | 105,158,534 |
| 2025-07-16 | 2025-07-14 | 0.440 | 244,567,730 | +410,000 | 3.07% | 107,609,801 |
| 2025-03-20 | 2025-03-18 | 0.460 | 244,157,730 | -40,000 | 3.06% | 112,312,556 |
| 2025-03-17 | 2025-03-13 | 0.485 | 244,197,730 | -40,000 | 3.06% | 118,435,899 |
| 2025-03-05 | 2025-03-03 | 0.470 | 244,237,730 | +60,000 | 3.06% | 114,791,733 |
| 2025-02-25 | 2025-02-21 | 0.490 | 244,177,730 | +20,000 | 3.06% | 119,647,088 |
| 2025-02-21 | 2025-02-19 | 0.480 | 244,157,730 | -4,000 | 3.06% | 117,195,710 |
| 2025-02-06 | 2025-02-04 | 0.495 | 244,161,730 | -20,000 | 3.06% | 120,860,056 |
| 2025-02-05 | 2025-02-03 | 0.495 | 244,181,730 | +20,000 | 3.06% | 120,869,956 |
| 2024-11-04 | 2024-10-31 | 0.450 | 244,161,730 | -100,000 | 3.06% | 109,872,778 |
| 2024-10-23 | 2024-10-21 | 0.410 | 244,261,730 | -100,000 | 3.06% | 100,147,309 |
| 2024-10-09 | 2024-10-07 | 0.485 | 244,361,730 | -30,000 | 3.06% | 118,515,439 |
| 2024-10-08 | 2024-10-04 | 0.450 | 244,391,730 | -205,000 | 3.06% | 109,976,278 |
| 2024-10-07 | 2024-10-03 | 0.400 | 244,596,730 | -2,000,000 | 3.07% | 97,838,692 |
| 2024-09-24 | 2024-09-20 | 0.400 | 246,596,730 | +260,000 | 3.09% | 98,638,692 |
| 2024-09-17 | 2024-09-13 | 0.410 | 246,336,730 | +1,565,000 | 3.09% | 100,998,059 |
| 2024-09-16 | 2024-09-12 | 0.420 | 244,771,730 | +665,000 | 3.07% | 102,804,127 |
| 2024-09-13 | 2024-09-11 | 0.415 | 244,106,730 | +150,000 | 3.06% | 101,304,293 |
| 2024-09-12 | 2024-09-10 | 0.410 | 243,956,730 | +685,000 | 3.06% | 100,022,259 |
| 2024-08-16 | 2024-08-14 | 0.435 | 243,271,730 | -100 | 3.05% | 105,823,203 |
| 2024-08-13 | 2024-08-09 | 0.385 | 243,271,830 | -110,000 | 3.05% | 93,659,655 |
| 2024-08-08 | 2024-08-06 | 0.320 | 243,381,830 | -100,000 | 3.05% | 77,882,186 |
| 2024-08-07 | 2024-08-05 | 0.325 | 243,481,830 | -410,000 | 3.05% | 79,131,595 |
| 2024-07-08 | 2024-07-04 | 0.240 | 243,891,830 | -11,000 | 3.06% | 58,534,039 |
| 2024-06-26 | 2024-06-24 | 0.228 | 243,902,830 | -90,000 | 3.06% | 55,609,845 |
| 2024-06-18 | 2024-06-14 | 0.255 | 243,992,830 | +20,000 | 3.06% | 62,218,172 |
| 2024-06-13 | 2024-06-11 | 0.241 | 243,972,830 | +275,000 | 3.06% | 58,797,452 |
| 2024-06-12 | 2024-06-07 | 0.285 | 243,697,830 | +200,000 | 3.05% | 69,453,882 |
| 2024-06-04 | 2024-05-31 | 0.405 | 243,497,830 | -1,015,000 | 3.05% | 98,616,621 |
| 2024-05-29 | 2024-05-27 | 0.420 | 244,512,830 | -95,000 | 3.06% | 102,695,389 |
| 2024-05-28 | 2024-05-24 | 0.435 | 244,607,830 | -790,000 | 3.07% | 106,404,406 |
| 2024-05-27 | 2024-05-23 | 0.420 | 245,397,830 | -160,000 | 3.08% | 103,067,089 |
| 2024-05-22 | 2024-05-20 | 0.440 | 245,557,830 | -1,000 | 3.08% | 108,045,445 |
| 2024-04-15 | 2024-04-11 | 0.450 | 245,558,830 | -200,000 | 3.08% | 110,501,474 |
| 2024-02-08 | 2024-02-06 | 0.420 | 245,758,830 | -100,000 | 3.08% | 103,218,709 |
| 2024-01-26 | 2024-01-24 | 0.405 | 245,858,830 | -95,000 | 3.08% | 99,572,826 |
| 2024-01-19 | 2024-01-17 | 0.400 | 245,953,830 | -300,000 | 3.33% | 98,381,532 |
| 2024-01-18 | 2024-01-16 | 0.310 | 246,253,830 | -15,000 | 3.34% | 76,338,687 |
| 2024-01-09 | 2024-01-05 | 0.325 | 246,268,830 | -140,000 | 3.34% | 80,037,370 |
| 2023-12-21 | 2023-12-19 | 0.265 | 246,408,830 | +175,000 | 3.95% | 65,298,340 |
| 2023-12-20 | 2023-12-18 | 0.315 | 246,233,830 | -125,000 | 3.95% | 77,563,656 |
| 2023-12-19 | 2023-12-15 | 0.295 | 246,358,830 | +445,000 | 3.95% | 72,675,855 |
| 2023-12-18 | 2023-12-14 | 0.300 | 245,913,830 | -650,000 | 3.94% | 73,774,149 |
| 2023-11-10 | 2023-11-08 | 0.187 | 246,563,830 | -20,000 | 3.96% | 46,107,436 |
| 2023-09-25 | 2023-09-21 | 0.227 | 246,583,830 | +35,000 | 3.96% | 55,974,529 |
| 2023-09-12 | 2023-09-07 | 0.232 | 246,548,830 | +450,000 | 3.96% | 57,199,329 |
| 2023-09-11 | 2023-09-06 | 0.224 | 246,098,830 | +555,000 | 3.95% | 55,126,138 |
| 2023-06-20 | 2023-06-16 | 0.265 | 245,543,830 | -15,000 | 3.94% | 65,069,115 |
| 2023-06-15 | 2023-06-13 | 0.246 | 245,558,830 | -10,000 | 4.73% | 60,407,472 |
| 2023-05-08 | 2023-05-04 | 0.250 | 245,568,830 | +25,000 | 4.73% | 61,392,208 |
| 2023-04-06 | 2023-04-03 | 0.265 | 245,543,830 | -80,000 | 5.40% | 65,069,115 |
| 2023-02-22 | 2023-02-20 | 0.255 | 245,623,830 | +80,000 | 5.40% | 62,634,077 |
| 2022-12-09 | 2022-12-07 | 0.310 | 245,543,830 | -5,000 | 5.67% | 76,118,587 |
| 2022-12-05 | 2022-12-01 | 0.315 | 245,548,830 | -35,000 | 5.67% | 77,347,881 |
| 2022-11-21 | 2022-11-17 | 0.300 | 245,583,830 | -35,000 | 5.67% | 73,675,149 |
| 2022-11-16 | 2022-11-14 | 0.290 | 245,618,830 | +95,000 | 5.67% | 71,229,461 |
| 2022-09-06 | 2022-09-02 | 0.385 | 245,523,830 | +5,000 | 5.67% | 94,526,675 |
| 2022-07-18 | 2022-07-14 | 0.480 | 245,518,830 | -30,000 | 5.67% | 117,849,038 |
| 2022-07-13 | 2022-07-11 | 0.475 | 245,548,830 | +5,000 | 5.67% | 116,635,694 |
| 2022-07-06 | 2022-07-04 | 0.460 | 245,543,830 | -20,000 | 5.67% | 112,950,162 |
| 2022-07-04 | 2022-06-29 | 0.465 | 245,563,830 | +50,000 | 5.67% | 114,187,181 |
| 2022-06-23 | 2022-06-21 | 0.485 | 245,513,830 | -2,000 | 5.67% | 119,074,208 |
| 2022-05-20 | 2022-05-18 | 0.510 | 245,515,830 | -1,000 | 5.67% | 125,213,073 |
| 2022-05-16 | 2022-05-12 | 0.520 | 245,516,830 | -60,000 | 5.67% | 127,668,752 |
| 2022-05-13 | 2022-05-11 | 0.540 | 245,576,830 | -40,000 | 5.67% | 132,611,488 |
| 2022-05-03 | 2022-04-28 | 0.550 | 245,616,830 | -100,000 | 5.67% | 135,089,256 |
| 2022-04-26 | 2022-04-22 | 0.630 | 245,716,830 | -10,000 | 5.68% | 154,801,603 |
| 2022-03-29 | 2022-03-25 | 0.540 | 245,726,830 | +10,000 | 5.68% | 132,692,488 |
| 2022-03-18 | 2022-03-16 | 0.500 | 245,716,830 | -5,000 | 5.68% | 122,858,415 |
| 2022-03-15 | 2022-03-11 | 0.580 | 245,721,830 | -1,130,000 | 5.68% | 142,518,661 |
| 2022-03-01 | 2022-02-25 | 0.630 | 246,851,830 | +10,000 | 5.70% | 155,516,653 |
| 2022-02-09 | 2022-02-07 | 0.720 | 246,841,830 | -50,000 | 5.70% | 177,726,118 |
| 2022-02-07 | 2022-01-31 | 0.800 | 246,891,830 | +50,000 | 5.70% | 197,513,464 |
| 2022-01-25 | 2022-01-21 | 0.780 | 246,841,830 | +35,000 | 5.70% | 192,536,627 |
| 2022-01-24 | 2022-01-20 | 0.770 | 246,806,830 | +10,000 | 5.70% | 190,041,259 |
| 2022-01-18 | 2022-01-14 | 0.780 | 246,796,830 | +50,000 | 5.70% | 192,501,527 |
| 2022-01-13 | 2022-01-11 | 0.820 | 246,746,830 | -60,000 | 5.70% | 202,332,401 |
| 2022-01-12 | 2022-01-10 | 0.840 | 246,806,830 | +60,000 | 5.70% | 207,317,737 |
| 2022-01-11 | 2022-01-07 | 0.900 | 246,746,830 | +349,000 | 5.70% | 222,072,147 |
| 2022-01-10 | 2022-01-06 | 0.910 | 246,397,830 | -10,000 | 5.69% | 224,222,025 |
| 2022-01-07 | 2022-01-05 | 0.850 | 246,407,830 | +695,000 | 5.69% | 209,446,656 |
| 2022-01-06 | 2022-01-04 | 0.830 | 245,712,830 | -800,000 | 5.68% | 203,941,649 |
| 2022-01-05 | 2022-01-03 | 0.800 | 246,512,830 | +300,000 | 5.69% | 197,210,264 |
| 2021-12-30 | 2021-12-28 | 0.670 | 246,212,830 | +50,000 | 5.69% | 164,962,596 |
| 2021-12-23 | 2021-12-21 | 0.630 | 246,162,830 | +100,000 | 5.69% | 155,082,583 |
| 2021-12-20 | 2021-12-16 | 0.700 | 246,062,830 | -20,000 | 5.68% | 172,243,981 |
| 2021-12-15 | 2021-12-13 | 0.700 | 246,082,830 | +100,000 | 5.68% | 172,257,981 |
| 2021-12-14 | 2021-12-10 | 0.720 | 245,982,830 | +120,000 | 5.68% | 177,107,638 |
| 2021-12-13 | 2021-12-09 | 0.720 | 245,862,830 | +100,000 | 5.68% | 177,021,238 |
| 2021-12-07 | 2021-12-03 | 0.600 | 245,762,830 | +100,000 | 5.68% | 147,457,698 |
| 2021-12-03 | 2021-12-01 | 0.680 | 245,662,830 | -130,000 | 5.67% | 167,050,724 |
| 2021-11-30 | 2021-11-26 | 0.760 | 245,792,830 | -120,000 | 5.68% | 186,802,551 |
| 2021-11-26 | 2021-11-24 | 0.820 | 245,912,830 | +100,000 | 5.68% | 201,648,521 |
| 2021-11-15 | 2021-11-11 | 0.890 | 245,812,830 | +130,000 | 5.68% | 218,773,419 |
| 2021-11-10 | 2021-11-08 | 0.820 | 245,682,830 | +60,000 | 5.68% | 201,459,921 |
| 2021-11-09 | 2021-11-05 | 0.790 | 245,622,830 | +60,000 | 5.67% | 194,042,036 |
| 2021-09-13 | 2021-09-09 | 0.750 | 245,562,830 | -13,000 | 5.67% | 184,172,122 |
| 2021-06-25 | 2021-06-23 | 0.660 | 245,575,830 | -10,000 | 6.01% | 162,080,048 |
| 2021-06-04 | 2021-06-02 | 0.730 | 245,585,830 | +964,000 | 6.01% | 179,277,656 |
| 2021-05-24 | 2021-05-20 | 0.750 | 244,621,830 | +444,000 | 5.98% | 183,466,372 |
| 2021-05-21 | 2021-05-18 | 0.770 | 244,177,830 | +36,000 | 5.97% | 188,016,929 |
| 2021-05-18 | 2021-05-14 | 0.690 | 244,141,830 | +246,000 | 5.97% | 168,457,863 |
| 2021-05-14 | 2021-05-12 | 0.660 | 243,895,830 | +30,000 | 5.96% | 160,971,248 |
| 2021-05-12 | 2021-05-10 | 0.670 | 243,865,830 | +30,000 | 5.96% | 163,390,106 |
| 2021-04-30 | 2021-04-28 | 0.750 | 243,835,830 | +2,000 | 5.96% | 182,876,872 |
| 2021-04-27 | 2021-04-23 | 0.840 | 243,833,830 | +680,000 | 5.96% | 204,820,417 |
| 2021-04-20 | 2021-04-16 | 0.800 | 243,153,830 | +131,000 | 5.95% | 194,523,064 |
| 2021-04-19 | 2021-04-15 | 0.800 | 243,022,830 | -20,000 | 5.94% | 194,418,264 |
| 2021-04-12 | 2021-04-08 | 0.850 | 243,042,830 | +1,000,000 | 5.94% | 206,586,406 |
| 2021-04-09 | 2021-04-07 | 0.870 | 242,042,830 | +260,000 | 5.92% | 210,577,262 |
| 2021-03-30 | 2021-03-26 | 0.950 | 241,782,830 | -5,000 | 5.91% | 229,693,688 |
| 2021-03-24 | 2021-03-22 | 1.000 | 241,787,830 | +36,000 | 5.91% | 241,787,830 |
| 2021-03-22 | 2021-03-18 | 0.850 | 241,751,830 | +66,000 | 5.91% | 205,489,056 |
| 2021-03-19 | 2021-03-17 | 0.860 | 241,685,830 | +274,000 | 5.91% | 207,849,814 |
| 2021-03-18 | 2021-03-16 | 0.840 | 241,411,830 | +400,000 | 5.90% | 202,785,937 |
| 2021-03-17 | 2021-03-15 | 0.840 | 241,011,830 | +200,000 | 5.89% | 202,449,937 |
| 2021-03-16 | 2021-03-12 | 0.850 | 240,811,830 | -6,000 | 5.89% | 204,690,056 |
| 2021-03-11 | 2021-03-09 | 0.820 | 240,817,830 | -20,000 | 5.89% | 197,470,621 |
| 2021-03-10 | 2021-03-08 | 0.820 | 240,837,830 | -20,000 | 5.89% | 197,487,021 |
| 2021-03-09 | 2021-03-05 | 0.860 | 240,857,830 | -40,000 | 5.89% | 207,137,734 |
| 2021-03-03 | 2021-03-01 | 0.890 | 240,897,830 | +30,000 | 5.89% | 214,399,069 |
| 2021-02-26 | 2021-02-24 | 0.900 | 240,867,830 | +35,000 | 5.89% | 216,781,047 |
| 2021-02-24 | 2021-02-22 | 0.920 | 240,832,830 | +18,000 | 5.89% | 221,566,204 |
| 2021-02-22 | 2021-02-18 | 0.990 | 240,814,830 | +3,000 | 5.89% | 238,406,682 |
| 2021-02-18 | 2021-02-16 | 1.140 | 240,811,830 | +10,000 | 5.89% | 274,525,486 |
| 2021-02-17 | 2021-02-11 | 1.050 | 240,801,830 | -4,000 | 5.89% | 252,841,922 |
| 2021-02-16 | 2021-02-09 | 1.020 | 240,805,830 | +25,000 | 5.89% | 245,621,947 |
| 2021-02-09 | 2021-02-05 | 0.800 | 240,780,830 | -109,000 | 5.89% | 192,624,664 |
| 2021-02-08 | 2021-02-04 | 0.850 | 240,889,830 | -50,000 | 5.89% | 204,756,356 |
| 2021-02-05 | 2021-02-03 | 0.780 | 240,939,830 | -50,000 | 5.89% | 187,933,067 |
| 2021-02-04 | 2021-02-02 | 0.780 | 240,989,830 | -1,000 | 5.89% | 187,972,067 |
| 2021-01-21 | 2021-01-19 | 0.840 | 240,990,830 | +50,000 | 5.89% | 202,432,297 |
| 2021-01-19 | 2021-01-15 | 0.860 | 240,940,830 | +17,000 | 5.89% | 207,209,114 |
| 2021-01-18 | 2021-01-14 | 0.860 | 240,923,830 | +17,000 | 5.89% | 207,194,494 |
| 2021-01-15 | 2021-01-13 | 0.830 | 240,906,830 | -7,000 | 7.07% | 199,952,669 |
| 2021-01-14 | 2021-01-12 | 0.690 | 240,913,830 | +37,000 | 7.07% | 166,230,543 |
| 2021-01-04 | 2020-12-29 | 0.910 | 240,876,830 | -16,000 | 7.07% | 219,197,915 |
| 2020-12-30 | 2020-12-28 | 0.960 | 240,892,830 | -120,000 | 7.07% | 231,257,117 |
| 2020-12-29 | 2020-12-24 | 0.820 | 241,012,830 | -80,000 | 7.07% | 197,630,521 |
| 2020-12-23 | 2020-12-21 | 0.680 | 241,092,830 | -20,000 | 7.08% | 163,943,124 |
| 2020-12-21 | 2020-12-17 | 0.600 | 241,112,830 | -100,000 | 7.08% | 144,667,698 |
| 2020-12-11 | 2020-12-09 | 0.590 | 241,212,830 | +200,000 | 7.08% | 142,315,570 |
| 2020-12-10 | 2020-12-08 | 0.580 | 241,012,830 | -100,000 | 7.07% | 139,787,441 |
| 2020-12-04 | 2020-12-02 | 0.530 | 241,112,830 | -300,000 | 7.08% | 127,789,800 |
| 2020-11-30 | 2020-11-26 | 0.530 | 241,412,830 | -150,000 | 7.08% | 127,948,800 |
| 2020-11-24 | 2020-11-20 | 0.470 | 241,562,830 | +16,000 | 7.09% | 113,534,530 |
| 2020-11-19 | 2020-11-17 | 0.480 | 241,546,830 | +374,000 | 7.09% | 115,942,478 |
| 2020-11-17 | 2020-11-13 | 0.490 | 241,172,830 | +146,000 | 7.08% | 118,174,687 |
| 2020-11-16 | 2020-11-12 | 0.490 | 241,026,830 | +20,000 | 7.07% | 118,103,147 |
| 2020-11-11 | 2020-11-09 | 0.490 | 241,006,830 | +43,000 | 7.07% | 118,093,347 |
| 2020-11-10 | 2020-11-06 | 0.490 | 240,963,830 | +277,000 | 7.07% | 118,072,277 |
| 2020-11-09 | 2020-11-05 | 0.470 | 240,686,830 | +784,000 | 7.06% | 113,122,810 |
| 2020-11-02 | 2020-10-29 | 0.470 | 239,902,830 | -8,000 | 7.04% | 112,754,330 |
| 2020-10-23 | 2020-10-21 | 0.500 | 239,910,830 | +20,000 | 7.04% | 119,955,415 |
| 2020-10-22 | 2020-10-20 | 0.500 | 239,890,830 | -185,000 | 7.04% | 119,945,415 |
| 2020-10-21 | 2020-10-19 | 0.510 | 240,075,830 | +436,000 | 7.05% | 122,438,673 |
| 2020-10-20 | 2020-10-16 | 0.510 | 239,639,830 | +36,000 | 7.03% | 122,216,313 |
| 2020-10-19 | 2020-10-15 | 0.500 | 239,603,830 | +485,000 | 7.03% | 119,801,915 |
| 2020-10-16 | 2020-10-14 | 0.500 | 239,118,830 | +173,000 | 7.02% | 119,559,415 |
| 2020-10-15 | 2020-10-12 | 0.480 | 238,945,830 | +966,000 | 7.01% | 114,693,998 |
| 2020-10-12 | 2020-10-08 | 0.480 | 237,979,830 | +20,000 | 6.98% | 114,230,318 |
| 2020-10-09 | 2020-10-07 | 0.490 | 237,959,830 | +74,000 | 6.98% | 116,600,317 |
| 2020-10-08 | 2020-10-06 | 0.490 | 237,885,830 | +304,000 | 6.98% | 116,564,057 |
| 2020-10-07 | 2020-10-05 | 0.470 | 237,581,830 | +50,000 | 6.97% | 111,663,460 |
| 2020-09-30 | 2020-09-28 | 0.470 | 237,531,830 | +50,000 | 6.97% | 111,639,960 |
| 2020-09-29 | 2020-09-25 | 0.480 | 237,481,830 | -50,000 | 6.97% | 113,991,278 |
| 2020-09-28 | 2020-09-24 | 0.480 | 237,531,830 | -50,000 | 6.97% | 114,015,278 |
| 2020-09-24 | 2020-09-22 | 0.490 | 237,581,830 | -36,000 | 6.97% | 116,415,097 |
| 2020-09-23 | 2020-09-21 | 0.490 | 237,617,830 | -104,000 | 6.97% | 116,432,737 |
| 2020-09-22 | 2020-09-18 | 0.480 | 237,721,830 | -30,000 | 6.98% | 114,106,478 |
| 2020-09-18 | 2020-09-16 | 0.510 | 237,751,830 | +388,000 | 6.98% | 121,253,433 |
| 2020-09-17 | 2020-09-15 | 0.530 | 237,363,830 | +62,000 | 6.97% | 125,802,830 |
| 2020-09-14 | 2020-09-10 | 0.500 | 237,301,830 | +50,000 | 6.96% | 118,650,915 |
| 2020-09-09 | 2020-09-07 | 0.520 | 237,251,830 | +50,000 | 6.96% | 123,370,952 |
| 2020-09-08 | 2020-09-04 | 0.530 | 237,201,830 | +50,000 | 6.96% | 125,716,970 |
| 2020-09-04 | 2020-09-02 | 0.540 | 237,151,830 | +240,000 | 6.96% | 128,061,988 |
| 2020-09-03 | 2020-09-01 | 0.550 | 236,911,830 | +460,000 | 6.95% | 130,301,507 |
| 2020-09-02 | 2020-08-31 | 0.540 | 236,451,830 | +442,000 | 6.94% | 127,683,988 |
| 2020-09-01 | 2020-08-28 | 0.540 | 236,009,830 | +118,000 | 6.93% | 127,445,308 |
| 2020-08-31 | 2020-08-27 | 0.530 | 235,891,830 | +1,218,000 | 6.92% | 125,022,670 |
| 2020-08-28 | 2020-08-26 | 0.520 | 234,673,830 | +50,000 | 6.89% | 122,030,392 |
| 2020-08-27 | 2020-08-25 | 0.530 | 234,623,830 | +42,000 | 6.89% | 124,350,630 |
| 2020-08-26 | 2020-08-24 | 0.540 | 234,581,830 | +50,000 | 6.88% | 126,674,188 |
| 2020-08-21 | 2020-08-19 | 0.550 | 234,531,830 | -168,000 | 6.88% | 128,992,507 |
| 2020-08-19 | 2020-08-17 | 0.570 | 234,699,830 | +60,000 | 6.89% | 133,778,903 |
| 2020-08-18 | 2020-08-14 | 0.560 | 234,639,830 | +58,000 | 6.89% | 131,398,305 |
| 2020-08-13 | 2020-08-11 | 0.530 | 234,581,830 | +30,000 | 6.88% | 124,328,370 |
| 2020-08-12 | 2020-08-10 | 0.530 | 234,551,830 | +50,000 | 6.88% | 124,312,470 |
| 2020-08-11 | 2020-08-07 | 0.540 | 234,501,830 | +60,000 | 6.88% | 126,630,988 |
| 2020-07-31 | 2020-07-29 | 0.560 | 234,441,830 | -30,000 | 6.88% | 131,287,425 |
| 2020-07-29 | 2020-07-27 | 0.540 | 234,471,830 | +50,000 | 6.88% | 126,614,788 |
| 2020-07-28 | 2020-07-24 | 0.550 | 234,421,830 | +50,000 | 6.88% | 128,932,007 |
| 2020-07-27 | 2020-07-23 | 0.580 | 234,371,830 | +100,000 | 6.88% | 135,935,661 |
| 2020-07-24 | 2020-07-22 | 0.580 | 234,271,830 | +100,000 | 6.88% | 135,877,661 |
| 2020-07-22 | 2020-07-20 | 0.600 | 234,171,830 | +50,000 | 6.87% | 140,503,098 |
| 2020-07-21 | 2020-07-17 | 0.630 | 234,121,830 | -198,000 | 6.87% | 147,496,753 |
| 2020-07-20 | 2020-07-16 | 0.520 | 234,319,830 | +250,000 | 6.88% | 121,846,312 |
| 2020-07-17 | 2020-07-15 | 0.620 | 234,069,830 | +48,000 | 6.87% | 145,123,295 |
| 2020-07-16 | 2020-07-14 | 0.710 | 234,021,830 | -50,000 | 6.87% | 166,155,499 |
| 2020-07-15 | 2020-07-13 | 0.620 | 234,071,830 | -622,000 | 6.87% | 145,124,535 |
| 2020-07-13 | 2020-07-09 | 0.520 | 234,693,830 | -10,000 | 6.89% | 122,040,792 |
| 2020-07-10 | 2020-07-08 | 0.500 | 234,703,830 | -20,000 | 6.89% | 117,351,915 |
| 2020-07-09 | 2020-07-07 | 0.510 | 234,723,830 | -50,000 | 6.89% | 119,709,153 |
| 2020-07-08 | 2020-07-06 | 0.490 | 234,773,830 | -66,000 | 6.89% | 115,039,177 |
| 2020-07-07 | 2020-07-03 | 0.480 | 234,839,830 | -5,000 | 6.89% | 112,723,118 |
| 2020-07-03 | 2020-06-30 | 0.470 | 234,844,830 | +2,000 | 6.89% | 110,377,070 |
| 2020-06-24 | 2020-06-22 | 0.460 | 234,842,830 | +250,000 | 6.89% | 108,027,702 |
| 2020-06-23 | 2020-06-19 | 0.440 | 234,592,830 | +150,000 | 6.88% | 103,220,845 |
| 2020-06-19 | 2020-06-17 | 0.490 | 234,442,830 | +36,000 | 6.88% | 114,876,987 |
| 2020-06-18 | 2020-06-16 | 0.480 | 234,406,830 | -45,000 | 6.88% | 112,515,278 |
| 2020-06-16 | 2020-06-12 | 0.470 | 234,451,830 | -50,000 | 6.88% | 110,192,360 |
| 2020-06-15 | 2020-06-11 | 0.480 | 234,501,830 | -50,000 | 6.88% | 112,560,878 |
| 2020-06-11 | 2020-06-09 | 0.450 | 234,551,830 | -30,000 | 6.88% | 105,548,323 |
| 2020-06-10 | 2020-06-08 | 0.450 | 234,581,830 | -42,000 | 6.88% | 105,561,823 |
| 2020-06-09 | 2020-06-05 | 0.430 | 234,623,830 | +27,000 | 6.89% | 100,888,247 |
| 2020-06-05 | 2020-06-03 | 0.410 | 234,596,830 | -30,000 | 6.88% | 96,184,700 |
| 2020-06-03 | 2020-06-01 | 0.420 | 234,626,830 | -40,000 | 6.89% | 98,543,269 |
| 2020-06-02 | 2020-05-29 | 0.400 | 234,666,830 | +50,000 | 6.89% | 93,866,732 |
| 2020-06-01 | 2020-05-28 | 0.410 | 234,616,830 | +50,000 | 6.89% | 96,192,900 |
| 2020-05-29 | 2020-05-27 | 0.430 | 234,566,830 | -42,000 | 6.88% | 100,863,737 |
| 2020-05-28 | 2020-05-26 | 0.420 | 234,608,830 | +50,000 | 6.89% | 98,535,709 |
| 2020-05-27 | 2020-05-25 | 0.420 | 234,558,830 | +50,000 | 6.88% | 98,514,709 |
| 2020-05-22 | 2020-05-20 | 0.470 | 234,508,830 | +115,000 | 6.88% | 110,219,150 |
| 2020-05-21 | 2020-05-19 | 0.450 | 234,393,830 | +50,000 | 6.88% | 105,477,223 |
| 2020-05-20 | 2020-05-18 | 0.440 | 234,343,830 | -18,000 | 6.88% | 103,111,285 |
| 2020-05-18 | 2020-05-14 | 0.450 | 234,361,830 | -30,000 | 6.88% | 105,462,823 |
| 2020-05-15 | 2020-05-13 | 0.420 | 234,391,830 | +30,000 | 6.88% | 98,444,569 |
| 2020-05-13 | 2020-05-11 | 0.450 | 234,361,830 | -3,000 | 6.88% | 105,462,823 |
| 2020-05-05 | 2020-04-29 | 0.450 | 234,364,830 | -3,000 | 6.88% | 105,464,173 |
| 2020-05-04 | 2020-04-28 | 0.450 | 234,367,830 | +30,000 | 6.88% | 105,465,523 |
| 2020-04-23 | 2020-04-21 | 0.460 | 234,337,830 | +3,000 | 6.88% | 107,795,402 |
| 2020-04-22 | 2020-04-20 | 0.490 | 234,334,830 | -30,000 | 6.88% | 114,824,067 |
| 2020-04-21 | 2020-04-17 | 0.490 | 234,364,830 | -40,000 | 6.88% | 114,838,767 |
| 2020-04-20 | 2020-04-16 | 0.470 | 234,404,830 | +30,000 | 6.88% | 110,170,270 |
| 2020-04-17 | 2020-04-15 | 0.480 | 234,374,830 | +14,000 | 6.88% | 112,499,918 |
| 2020-04-15 | 2020-04-09 | 0.480 | 234,360,830 | -114,000 | 6.88% | 112,493,198 |
| 2020-04-14 | 2020-04-08 | 0.440 | 234,474,830 | -40,000 | 6.88% | 103,168,925 |
| 2020-03-31 | 2020-03-27 | 0.440 | 234,514,830 | +30,000 | 6.88% | 103,186,525 |
| 2020-03-27 | 2020-03-25 | 0.440 | 234,484,830 | -30,000 | 6.88% | 103,173,325 |
| 2020-03-26 | 2020-03-24 | 0.410 | 234,514,830 | +30,000 | 6.88% | 96,151,080 |
| 2020-03-25 | 2020-03-23 | 0.420 | 234,484,830 | +5,000 | 6.88% | 98,483,629 |
| 2020-03-24 | 2020-03-20 | 0.450 | 234,479,830 | -53,000 | 6.88% | 105,515,923 |
| 2020-03-23 | 2020-03-19 | 0.440 | 234,532,830 | +40,000 | 6.88% | 103,194,445 |
| 2020-03-20 | 2020-03-18 | 0.440 | 234,492,830 | -70,000 | 6.88% | 103,176,845 |
| 2020-03-17 | 2020-03-13 | 0.550 | 234,562,830 | +60,000 | 6.88% | 129,009,557 |
| 2020-03-16 | 2020-03-12 | 0.580 | 234,502,830 | +3,000 | 6.88% | 136,011,641 |
| 2020-03-13 | 2020-03-11 | 0.590 | 234,499,830 | +50,000 | 6.88% | 138,354,900 |
| 2020-03-12 | 2020-03-10 | 0.600 | 234,449,830 | +100,000 | 6.88% | 140,669,898 |
| 2020-03-11 | 2020-03-09 | 0.600 | 234,349,830 | -10,000 | 6.88% | 140,609,898 |
| 2020-03-10 | 2020-03-06 | 0.650 | 234,359,830 | +60,000 | 6.88% | 152,333,890 |
| 2020-03-09 | 2020-03-05 | 0.670 | 234,299,830 | +40,000 | 6.88% | 156,980,886 |
| 2020-03-06 | 2020-03-04 | 0.680 | 234,259,830 | -50,000 | 6.88% | 159,296,684 |
| 2020-03-05 | 2020-03-03 | 0.660 | 234,309,830 | -20,000 | 6.88% | 154,644,488 |
| 2020-03-04 | 2020-03-02 | 0.670 | 234,329,830 | +30,000 | 6.88% | 157,000,986 |
| 2020-03-03 | 2020-02-28 | 0.670 | 234,299,830 | +60,000 | 6.88% | 156,980,886 |
| 2020-03-02 | 2020-02-27 | 0.700 | 234,239,830 | -20,000 | 6.87% | 163,967,881 |
| 2020-02-28 | 2020-02-26 | 0.690 | 234,259,830 | +90,000 | 6.88% | 161,639,283 |
| 2020-02-27 | 2020-02-25 | 0.700 | 234,169,830 | +20,000 | 6.87% | 163,918,881 |
| 2020-02-26 | 2020-02-24 | 0.700 | 234,149,830 | +145,000 | 6.87% | 163,904,881 |
| 2020-02-25 | 2020-02-21 | 0.750 | 234,004,830 | -410,000 | 6.87% | 175,503,622 |
| 2020-02-21 | 2020-02-19 | 0.640 | 234,414,830 | +18,000 | 6.88% | 150,025,491 |
| 2020-02-17 | 2020-02-13 | 0.660 | 234,396,830 | +30,000 | 6.88% | 154,701,908 |
| 2020-02-12 | 2020-02-10 | 0.670 | 234,366,830 | +100,000 | 6.88% | 157,025,776 |
| 2020-02-11 | 2020-02-07 | 0.700 | 234,266,830 | -68,000 | 6.88% | 163,986,781 |
| 2020-02-03 | 2020-01-30 | 0.670 | 234,334,830 | -100,000 | 6.88% | 157,004,336 |
| 2020-01-31 | 2020-01-29 | 0.680 | 234,434,830 | +30,000 | 6.88% | 159,415,684 |
| 2020-01-30 | 2020-01-24 | 0.700 | 234,404,830 | +150,000 | 6.88% | 164,083,381 |
| 2020-01-29 | 2020-01-22 | 0.720 | 234,254,830 | -10,000 | 6.87% | 168,663,478 |
| 2020-01-21 | 2020-01-17 | 0.760 | 234,264,830 | -241,000 | 6.88% | 178,041,271 |
| 2020-01-20 | 2020-01-16 | 0.730 | 234,505,830 | -249,000 | 6.88% | 171,189,256 |
| 2020-01-14 | 2020-01-10 | 0.750 | 234,754,830 | -610,000 | 6.89% | 176,066,122 |
| 2020-01-09 | 2020-01-07 | 0.750 | 235,364,830 | +30,000 | 6.91% | 176,523,622 |
| 2020-01-08 | 2020-01-06 | 0.730 | 235,334,830 | -50,000 | 6.91% | 171,794,426 |
| 2020-01-07 | 2020-01-03 | 0.720 | 235,384,830 | +300,000 | 6.91% | 169,477,078 |
| 2020-01-03 | 2019-12-31 | 0.710 | 235,084,830 | -100,000 | 6.90% | 166,910,229 |
| 2020-01-02 | 2019-12-27 | 0.720 | 235,184,830 | +50,000 | 6.90% | 169,333,078 |
| 2019-12-30 | 2019-12-24 | 0.720 | 235,134,830 | +230,000 | 6.90% | 169,297,078 |
| 2019-12-27 | 2019-12-20 | 0.750 | 234,904,830 | +80,000 | 6.89% | 176,178,622 |
| 2019-12-23 | 2019-12-19 | 0.730 | 234,824,830 | -20,000 | 6.89% | 171,422,126 |
| 2019-12-20 | 2019-12-18 | 0.730 | 234,844,830 | -10,000 | 6.89% | 171,436,726 |
| 2019-12-19 | 2019-12-17 | 0.740 | 234,854,830 | +290,000 | 6.89% | 173,792,574 |
| 2019-12-18 | 2019-12-16 | 0.760 | 234,564,830 | +358,000 | 6.88% | 178,269,271 |
| 2019-12-17 | 2019-12-13 | 0.690 | 234,206,830 | +342,000 | 6.87% | 161,602,713 |
| 2019-12-16 | 2019-12-12 | 0.660 | 233,864,830 | +200,000 | 6.86% | 154,350,788 |
| 2019-12-13 | 2019-12-11 | 0.650 | 233,664,830 | +250,000 | 6.86% | 151,882,140 |
| 2019-12-10 | 2019-12-06 | 0.650 | 233,414,830 | +100,000 | 6.85% | 151,719,640 |
| 2019-12-06 | 2019-12-04 | 0.660 | 233,314,830 | -70,000 | 6.85% | 153,987,788 |
| 2019-12-04 | 2019-12-02 | 0.670 | 233,384,830 | +50,000 | 6.85% | 156,367,836 |
| 2019-12-02 | 2019-11-28 | 0.700 | 233,334,830 | +350,000 | 6.85% | 163,334,381 |
| 2019-11-29 | 2019-11-27 | 0.700 | 232,984,830 | +60,000 | 6.84% | 163,089,381 |
| 2019-11-27 | 2019-11-25 | 0.700 | 232,924,830 | +50,000 | 6.84% | 163,047,381 |
| 2019-11-26 | 2019-11-22 | 0.740 | 232,874,830 | +105,000 | 6.84% | 172,327,374 |
| 2019-11-22 | 2019-11-20 | 0.780 | 232,769,830 | +30,000 | 6.83% | 181,560,467 |
| 2019-11-20 | 2019-11-18 | 0.760 | 232,739,830 | +30,000 | 6.83% | 176,882,271 |
| 2019-11-19 | 2019-11-15 | 0.770 | 232,709,830 | +53,000 | 6.83% | 179,186,569 |
| 2019-11-18 | 2019-11-14 | 0.800 | 232,656,830 | +10,000 | 6.83% | 186,125,464 |
| 2019-11-15 | 2019-11-13 | 0.830 | 232,646,830 | +59,000 | 6.83% | 193,096,869 |
| 2019-11-14 | 2019-11-12 | 0.870 | 232,587,830 | +30,000 | 6.83% | 202,351,412 |
| 2019-11-13 | 2019-11-11 | 0.870 | 232,557,830 | +30,000 | 6.83% | 202,325,312 |
| 2019-11-12 | 2019-11-08 | 0.880 | 232,527,830 | +32,000 | 6.83% | 204,624,490 |
| 2019-11-07 | 2019-11-05 | 0.890 | 232,495,830 | +50,000 | 6.83% | 206,921,289 |
| 2019-11-06 | 2019-11-04 | 0.910 | 232,445,830 | +160,000 | 6.82% | 211,525,705 |
| 2019-11-05 | 2019-11-01 | 0.880 | 232,285,830 | +120,000 | 6.82% | 204,411,530 |
| 2019-10-31 | 2019-10-29 | 0.910 | 232,165,830 | -20,000 | 6.82% | 211,270,905 |
| 2019-10-30 | 2019-10-28 | 0.870 | 232,185,830 | -23,000 | 6.82% | 202,001,672 |
| 2019-10-29 | 2019-10-25 | 0.900 | 232,208,830 | +13,000 | 6.82% | 208,987,947 |
| 2019-10-25 | 2019-10-23 | 0.900 | 232,195,830 | +20,000 | 6.82% | 208,976,247 |
| 2019-10-24 | 2019-10-22 | 0.910 | 232,175,830 | +50,000 | 6.82% | 211,280,005 |
| 2019-10-23 | 2019-10-21 | 0.940 | 232,125,830 | -140,000 | 6.81% | 218,198,280 |
| 2019-10-21 | 2019-10-17 | 0.910 | 232,265,830 | -30,000 | 6.82% | 211,361,905 |
| 2019-10-18 | 2019-10-16 | 0.890 | 232,295,830 | +145,000 | 6.82% | 206,743,289 |
| 2019-10-17 | 2019-10-15 | 0.880 | 232,150,830 | -78,000 | 6.82% | 204,292,730 |
| 2019-10-16 | 2019-10-14 | 0.870 | 232,228,830 | -50,000 | 6.82% | 202,039,082 |
| 2019-10-15 | 2019-10-11 | 0.860 | 232,278,830 | +20,000 | 6.82% | 199,759,794 |
| 2019-10-14 | 2019-10-10 | 0.870 | 232,258,830 | -13,000 | 6.82% | 202,065,182 |
| 2019-10-11 | 2019-10-09 | 0.860 | 232,271,830 | -147,000 | 6.82% | 199,753,774 |
| 2019-10-10 | 2019-10-08 | 0.880 | 232,418,830 | +83,000 | 6.82% | 204,528,570 |
| 2019-10-09 | 2019-10-04 | 0.920 | 232,335,830 | +47,000 | 6.82% | 213,748,964 |
| 2019-10-08 | 2019-10-03 | 0.930 | 232,288,830 | +48,000 | 6.82% | 216,028,612 |
| 2019-10-03 | 2019-09-30 | 0.940 | 232,240,830 | +90,000 | 6.82% | 218,306,380 |
| 2019-10-02 | 2019-09-27 | 0.960 | 232,150,830 | -260,000 | 6.82% | 222,864,797 |
| 2019-09-26 | 2019-09-24 | 0.890 | 232,410,830 | +528,000 | 6.82% | 206,845,639 |
| 2019-09-25 | 2019-09-23 | 0.920 | 231,882,830 | +90,000 | 6.81% | 213,332,204 |
| 2019-09-24 | 2019-09-20 | 0.960 | 231,792,830 | +70,000 | 6.81% | 222,521,117 |
| 2019-09-23 | 2019-09-19 | 0.950 | 231,722,830 | -162,000 | 6.80% | 220,136,688 |
| 2019-09-20 | 2019-09-18 | 1.020 | 231,884,830 | +11,000 | 6.81% | 236,522,527 |
| 2019-09-19 | 2019-09-17 | 0.800 | 231,873,830 | -46,000 | 6.81% | 185,499,064 |
| 2019-09-17 | 2019-09-13 | 0.790 | 231,919,830 | +139,000 | 6.81% | 183,216,666 |
| 2019-09-16 | 2019-09-12 | 0.810 | 231,780,830 | +399,000 | 6.80% | 187,742,472 |
| 2019-09-13 | 2019-09-11 | 0.800 | 231,381,830 | -9,000 | 6.79% | 185,105,464 |
| 2019-09-12 | 2019-09-10 | 0.800 | 231,390,830 | +98,060 | 6.79% | 185,112,664 |
| 2019-09-11 | 2019-09-09 | 0.820 | 231,292,770 | -301,000 | 6.79% | 189,660,071 |
| 2019-09-09 | 2019-09-05 | 0.840 | 231,593,770 | +340,000 | 6.80% | 194,538,767 |
| 2019-09-06 | 2019-09-04 | 0.830 | 231,253,770 | +165,000 | 6.79% | 191,940,629 |
| 2019-09-05 | 2019-09-03 | 0.830 | 231,088,770 | +240,000 | 6.78% | 191,803,679 |
| 2019-09-04 | 2019-09-02 | 0.830 | 230,848,770 | +210,000 | 6.78% | 191,604,479 |
| 2019-09-02 | 2019-08-29 | 0.840 | 230,638,770 | +30,000 | 6.77% | 193,736,567 |
| 2019-08-30 | 2019-08-28 | 0.900 | 230,608,770 | -173,000 | 6.77% | 207,547,893 |
| 2019-08-29 | 2019-08-27 | 0.870 | 230,781,770 | +232,000 | 6.78% | 200,780,140 |
| 2019-08-27 | 2019-08-23 | 0.900 | 230,549,770 | -19,000 | 6.77% | 207,494,793 |
| 2019-08-26 | 2019-08-22 | 0.910 | 230,568,770 | -10,000 | 6.77% | 209,817,581 |
| 2019-08-23 | 2019-08-21 | 0.800 | 230,578,770 | +95,000 | 6.77% | 184,463,016 |
| 2019-08-22 | 2019-08-20 | 0.940 | 230,483,770 | +55,000 | 6.77% | 216,654,744 |
| 2019-08-21 | 2019-08-19 | 1.020 | 230,428,770 | -20,000 | 6.77% | 235,037,345 |
| 2019-08-20 | 2019-08-16 | 1.000 | 230,448,770 | -20,000 | 6.77% | 230,448,770 |
| 2019-08-19 | 2019-08-15 | 0.980 | 230,468,770 | +5,000 | 6.77% | 225,859,395 |
| 2019-08-16 | 2019-08-14 | 0.990 | 230,463,770 | -140,000 | 6.77% | 228,159,132 |
| 2019-08-15 | 2019-08-13 | 0.990 | 230,603,770 | +20,000 | 6.77% | 228,297,732 |
| 2019-08-14 | 2019-08-12 | 1.010 | 230,583,770 | +40,000 | 6.77% | 232,889,608 |
| 2019-08-13 | 2019-08-09 | 1.020 | 230,543,770 | +40,000 | 6.77% | 235,154,645 |
| 2019-08-12 | 2019-08-08 | 1.030 | 230,503,770 | -40,000 | 6.77% | 237,418,883 |
| 2019-08-09 | 2019-08-07 | 1.020 | 230,543,770 | +70,000 | 6.77% | 235,154,645 |
| 2019-08-08 | 2019-08-06 | 1.000 | 230,473,770 | -150,000 | 6.77% | 230,473,770 |
| 2019-08-07 | 2019-08-05 | 1.040 | 230,623,770 | +30,000 | 6.77% | 239,848,721 |
| 2019-08-06 | 2019-08-02 | 1.060 | 230,593,770 | +70,000 | 6.77% | 244,429,396 |
| 2019-08-05 | 2019-08-01 | 1.100 | 230,523,770 | -130,000 | 6.77% | 253,576,147 |
| 2019-08-01 | 2019-07-30 | 1.080 | 230,653,770 | +100,000 | 6.77% | 249,106,072 |
| 2019-07-31 | 2019-07-29 | 1.080 | 230,553,770 | -150,000 | 6.77% | 248,998,072 |
| 2019-07-30 | 2019-07-26 | 1.090 | 230,703,770 | +97,000 | 6.77% | 251,467,109 |
| 2019-07-29 | 2019-07-25 | 1.140 | 230,606,770 | +783,000 | 6.77% | 262,891,718 |
| 2019-07-26 | 2019-07-24 | 1.170 | 229,823,770 | +627,000 | 6.75% | 268,893,811 |
| 2019-07-25 | 2019-07-23 | 1.160 | 229,196,770 | -51,000 | 6.73% | 265,868,253 |
| 2019-07-24 | 2019-07-22 | 1.160 | 229,247,770 | +614,000 | 7.15% | 265,927,413 |
| 2019-07-23 | 2019-07-19 | 1.160 | 228,633,770 | +181,000 | 7.13% | 265,215,173 |
| 2019-07-22 | 2019-07-18 | 1.180 | 228,452,770 | +50,000 | 7.13% | 269,574,269 |
| 2019-07-19 | 2019-07-17 | 1.210 | 228,402,770 | -30,000 | 7.13% | 276,367,352 |
| 2019-07-18 | 2019-07-16 | 1.220 | 228,432,770 | +50,000 | 7.13% | 278,687,979 |
| 2019-07-17 | 2019-07-15 | 1.210 | 228,382,770 | -3,931,000 | 7.12% | 276,343,152 |
| 2019-07-16 | 2019-07-12 | 1.510 | 232,313,770 | -3,108,000 | 7.25% | 350,793,793 |
| 2019-07-15 | 2019-07-11 | 1.550 | 235,421,770 | -1,390,000 | 7.34% | 364,903,744 |
| 2019-07-12 | 2019-07-10 | 1.470 | 236,811,770 | -1,490,000 | 7.39% | 348,113,302 |
| 2019-07-11 | 2019-07-09 | 1.520 | 238,301,770 | -75,000 | 7.43% | 362,218,690 |
| 2019-07-09 | 2019-07-05 | 1.340 | 238,376,770 | +12,000 | 7.44% | 319,424,872 |
| 2019-07-08 | 2019-07-04 | 1.380 | 238,364,770 | -60,000 | 7.44% | 328,943,383 |
| 2019-07-05 | 2019-07-03 | 1.280 | 238,424,770 | -145,000 | 7.44% | 305,183,706 |
| 2019-07-04 | 2019-07-02 | 1.210 | 238,569,770 | +40,000 | 7.44% | 288,669,422 |
| 2019-07-03 | 2019-06-28 | 1.140 | 238,529,770 | +30,000 | 7.44% | 271,923,938 |
| 2019-06-26 | 2019-06-24 | 1.190 | 238,499,770 | +44,000 | 7.44% | 283,814,726 |
| 2019-06-25 | 2019-06-21 | 1.170 | 238,455,770 | +27,000 | 7.44% | 278,993,251 |
| 2019-06-24 | 2019-06-20 | 1.100 | 238,428,770 | +9,000 | 7.44% | 262,271,647 |
| 2019-06-21 | 2019-06-19 | 1.080 | 238,419,770 | +180,000 | 7.44% | 257,493,352 |
| 2019-06-20 | 2019-06-18 | 1.040 | 238,239,770 | +51,000 | 7.43% | 247,769,361 |
| 2019-06-19 | 2019-06-17 | 1.060 | 238,188,770 | -14,000 | 7.43% | 252,480,096 |
| 2019-06-18 | 2019-06-14 | 1.050 | 238,202,770 | +147,000 | 7.43% | 250,112,908 |
| 2019-06-17 | 2019-06-13 | 1.110 | 238,055,770 | +61,000 | 7.43% | 264,241,905 |
| 2019-06-14 | 2019-06-12 | 1.120 | 237,994,770 | -33,000 | 7.42% | 266,554,142 |
| 2019-06-13 | 2019-06-11 | 1.130 | 238,027,770 | +70,000 | 7.43% | 268,971,380 |
| 2019-06-12 | 2019-06-10 | 1.150 | 237,957,770 | +30,000 | 7.42% | 273,651,436 |
| 2019-06-11 | 2019-06-06 | 1.150 | 237,927,770 | +20,000 | 7.42% | 273,616,936 |
| 2019-06-10 | 2019-06-05 | 1.150 | 237,907,770 | +20,000 | 7.42% | 273,593,936 |
| 2019-06-06 | 2019-06-04 | 1.150 | 237,887,770 | -35,000 | 7.42% | 273,570,936 |
| 2019-06-05 | 2019-06-03 | 1.150 | 237,922,770 | -30,000 | 7.42% | 273,611,186 |
| 2019-06-04 | 2019-05-31 | 1.180 | 237,952,770 | +33,000 | 7.42% | 280,784,269 |
| 2019-06-03 | 2019-05-30 | 1.210 | 237,919,770 | +20,000 | 7.42% | 287,882,922 |
| 2019-05-31 | 2019-05-29 | 1.220 | 237,899,770 | -20,000 | 7.42% | 290,237,719 |
| 2019-05-30 | 2019-05-28 | 1.210 | 237,919,770 | +10,000 | 7.42% | 287,882,922 |
| 2019-05-29 | 2019-05-27 | 1.220 | 237,909,770 | +50,000 | 7.42% | 290,249,919 |
| 2019-05-28 | 2019-05-24 | 1.240 | 237,859,770 | -223,000 | 7.42% | 294,946,115 |
| 2019-05-27 | 2019-05-23 | 1.140 | 238,082,770 | -10,000 | 7.43% | 271,414,358 |
| 2019-05-24 | 2019-05-22 | 1.160 | 238,092,770 | +20,000 | 7.43% | 276,187,613 |
| 2019-05-23 | 2019-05-21 | 1.160 | 238,072,770 | +20,000 | 7.43% | 276,164,413 |
| 2019-05-22 | 2019-05-20 | 1.150 | 238,052,770 | +60,000 | 7.43% | 273,760,686 |
| 2019-05-21 | 2019-05-17 | 1.220 | 237,992,770 | +37,000 | 7.42% | 290,351,179 |
| 2019-05-20 | 2019-05-16 | 1.260 | 237,955,770 | -200,000 | 7.42% | 299,824,270 |
| 2019-05-17 | 2019-05-15 | 1.160 | 238,155,770 | +16,000 | 7.43% | 276,260,693 |
| 2019-05-16 | 2019-05-14 | 1.160 | 238,139,770 | +50,000 | 7.43% | 276,242,133 |
| 2019-05-15 | 2019-05-10 | 1.190 | 238,089,770 | -40,000 | 7.43% | 283,326,826 |
| 2019-05-14 | 2019-05-09 | 1.140 | 238,129,770 | +10,000 | 7.43% | 271,467,938 |
| 2019-05-10 | 2019-05-08 | 1.180 | 238,119,770 | +60,000 | 7.43% | 280,981,329 |
| 2019-05-09 | 2019-05-07 | 1.200 | 238,059,770 | +100,000 | 7.43% | 285,671,724 |
| 2019-05-08 | 2019-05-06 | 1.190 | 237,959,770 | -190,000 | 7.42% | 283,172,126 |
| 2019-05-07 | 2019-05-03 | 1.240 | 238,149,770 | +20,000 | 7.43% | 295,305,715 |
| 2019-05-03 | 2019-04-30 | 1.230 | 238,129,770 | +40,000 | 7.43% | 292,899,617 |
| 2019-05-02 | 2019-04-29 | 1.270 | 238,089,770 | +30,000 | 7.43% | 302,374,008 |
| 2019-04-30 | 2019-04-26 | 1.280 | 238,059,770 | +5,000 | 7.43% | 304,716,506 |
| 2019-04-29 | 2019-04-25 | 1.280 | 238,054,770 | -29,000 | 7.43% | 304,710,106 |
| 2019-04-26 | 2019-04-24 | 1.260 | 238,083,770 | +308,000 | 7.43% | 299,985,550 |
| 2019-04-25 | 2019-04-23 | 1.280 | 237,775,770 | +20,000 | 7.42% | 304,352,986 |
| 2019-04-24 | 2019-04-18 | 1.290 | 237,755,770 | +30,000 | 7.42% | 306,704,943 |
| 2019-04-18 | 2019-04-16 | 1.290 | 237,725,770 | +5,000 | 7.42% | 306,666,243 |
| 2019-04-17 | 2019-04-15 | 1.330 | 237,720,770 | +63,000 | 7.42% | 316,168,624 |
| 2019-04-16 | 2019-04-12 | 1.400 | 237,657,770 | +90,000 | 7.41% | 332,720,878 |
| 2019-04-15 | 2019-04-11 | 1.460 | 237,567,770 | +158,000 | 7.41% | 346,848,944 |
| 2019-04-12 | 2019-04-10 | 1.330 | 237,409,770 | +5,000 | 7.41% | 315,754,994 |
| 2019-04-11 | 2019-04-09 | 1.350 | 237,404,770 | +60,000 | 8.88% | 320,496,440 |
| 2019-04-10 | 2019-04-08 | 1.370 | 237,344,770 | -25,000 | 8.88% | 325,162,335 |
| 2019-04-09 | 2019-04-04 | 1.400 | 237,369,770 | +20,000 | 8.88% | 332,317,678 |
| 2019-04-08 | 2019-04-03 | 1.430 | 237,349,770 | +30,000 | 8.88% | 339,410,171 |
| 2019-04-04 | 2019-04-02 | 1.410 | 237,319,770 | +15,000 | 8.88% | 334,620,876 |
| 2019-04-03 | 2019-04-01 | 1.430 | 237,304,770 | +25,000 | 8.88% | 339,345,821 |
| 2019-04-01 | 2019-03-28 | 1.400 | 237,279,770 | +5,000 | 8.88% | 332,191,678 |
| 2019-03-29 | 2019-03-27 | 1.440 | 237,274,770 | +228,181,818 | 8.88% | 341,675,669 |
| 2019-03-28 | 2019-03-26 | 1.440 | 9,092,952 | -63,000 | 0.34% | 13,093,851 |
| 2019-03-27 | 2019-03-25 | 1.360 | 9,155,952 | -87,000 | 0.34% | 12,452,095 |
| 2019-03-26 | 2019-03-22 | 1.270 | 9,242,952 | +35,000 | 0.35% | 11,738,549 |
| 2019-03-25 | 2019-03-21 | 1.280 | 9,207,952 | +931,000 | 0.34% | 11,786,179 |
| 2019-03-22 | 2019-03-20 | 1.320 | 8,276,952 | +900,000 | 0.31% | 10,925,577 |
| 2019-03-21 | 2019-03-19 | 1.290 | 7,376,952 | +911,000 | 0.28% | 9,516,268 |
| 2019-03-19 | 2019-03-15 | 1.250 | 6,465,952 | +48,000 | 0.24% | 8,082,440 |
| 2019-03-18 | 2019-03-14 | 1.340 | 6,417,952 | -61,000 | 0.24% | 8,600,056 |
| 2019-03-14 | 2019-03-12 | 1.450 | 6,478,952 | +13,000 | 0.24% | 9,394,480 |
| 2019-03-13 | 2019-03-11 | 1.380 | 6,465,952 | -489,000 | 0.24% | 8,923,014 |
| 2019-03-11 | 2019-03-07 | 1.500 | 6,954,952 | +42,000 | 0.26% | 10,432,428 |
| 2019-03-08 | 2019-03-06 | 1.690 | 6,912,952 | +10,000 | 0.26% | 11,682,889 |
| 2019-03-07 | 2019-03-05 | 1.830 | 6,902,952 | -530,000 | 0.26% | 12,632,402 |
| 2019-03-06 | 2019-03-04 | 1.900 | 7,432,952 | -917,000 | 0.28% | 14,122,609 |
| 2019-03-05 | 2019-03-01 | 1.970 | 8,349,952 | +2,000 | 0.31% | 16,449,405 |
| 2019-03-04 | 2019-02-28 | 1.860 | 8,347,952 | +20,000 | 0.31% | 15,527,191 |
| 2019-03-01 | 2019-02-27 | 1.960 | 8,327,952 | +110,000 | 0.31% | 16,322,786 |
| 2019-02-28 | 2019-02-26 | 1.960 | 8,217,952 | +5,000 | 0.31% | 16,107,186 |
| 2019-02-27 | 2019-02-25 | 1.920 | 8,212,952 | +1,052,000 | 0.31% | 15,768,868 |
| 2019-02-26 | 2019-02-22 | 1.960 | 7,160,952 | +483,000 | 0.27% | 14,035,466 |
| 2019-02-25 | 2019-02-21 | 1.770 | 6,677,952 | +6,000 | 0.25% | 11,819,975 |
| 2019-02-22 | 2019-02-20 | 1.770 | 6,671,952 | -139,000 | 0.25% | 11,809,355 |
| 2019-02-21 | 2019-02-19 | 1.670 | 6,810,952 | -114,000 | 0.25% | 11,374,290 |
| 2019-02-20 | 2019-02-18 | 1.570 | 6,924,952 | -14,000 | 0.26% | 10,872,175 |
| 2019-02-19 | 2019-02-15 | 1.530 | 6,938,952 | +4,000 | 0.26% | 10,616,597 |
| 2019-02-18 | 2019-02-14 | 1.560 | 6,934,952 | +2,000 | 0.26% | 10,818,525 |
| 2019-02-15 | 2019-02-13 | 1.490 | 6,932,952 | -279,000 | 0.26% | 10,330,098 |
| 2019-02-14 | 2019-02-12 | 1.660 | 7,211,952 | -131,000 | 0.27% | 11,971,840 |
| 2019-02-13 | 2019-02-11 | 1.380 | 7,342,952 | +20,000 | 0.27% | 10,133,274 |
| 2019-02-12 | 2019-02-08 | 1.010 | 7,322,952 | -35,000 | 0.27% | 7,396,182 |
| 2019-02-11 | 2019-02-04 | 0.950 | 7,357,952 | -5,000 | 0.28% | 6,990,054 |
| 2019-01-31 | 2019-01-29 | 0.980 | 7,362,952 | +30,000 | 0.28% | 7,215,693 |
| 2019-01-30 | 2019-01-28 | 0.980 | 7,332,952 | +10,000 | 0.27% | 7,186,293 |
| 2019-01-23 | 2019-01-21 | 0.990 | 7,322,952 | +10,000 | 0.27% | 7,249,722 |
| 2019-01-11 | 2019-01-09 | 1.030 | 7,312,952 | +20,000 | 0.27% | 7,532,341 |
| 2019-01-10 | 2019-01-08 | 1.000 | 7,292,952 | +50,000 | 0.27% | 7,292,952 |
| 2019-01-09 | 2019-01-07 | 1.020 | 7,242,952 | -30,000 | 0.27% | 7,387,811 |
| 2019-01-08 | 2019-01-04 | 1.020 | 7,272,952 | -36,000 | 0.27% | 7,418,411 |
| 2019-01-07 | 2019-01-03 | 0.990 | 7,308,952 | +30,000 | 0.27% | 7,235,862 |
| 2019-01-04 | 2019-01-02 | 1.030 | 7,278,952 | -24,000 | 0.27% | 7,497,321 |
| 2019-01-03 | 2018-12-31 | 1.030 | 7,302,952 | +10,000 | 0.27% | 7,522,041 |
| 2019-01-02 | 2018-12-27 | 1.030 | 7,292,952 | -16,000 | 0.27% | 7,511,741 |
| 2018-12-28 | 2018-12-24 | 1.020 | 7,308,952 | -20,000 | 0.27% | 7,455,131 |
| 2018-12-20 | 2018-12-18 | 0.990 | 7,328,952 | +36,000 | 0.28% | 7,255,662 |
| 2018-12-19 | 2018-12-17 | 1.000 | 7,292,952 | +30,000 | 0.27% | 7,292,952 |
| 2018-12-18 | 2018-12-14 | 1.020 | 7,262,952 | +20,000 | 0.27% | 7,408,211 |
| 2018-12-17 | 2018-12-13 | 1.090 | 7,242,952 | -20,000 | 0.27% | 7,894,818 |
| 2018-12-13 | 2018-12-11 | 1.060 | 7,262,952 | +20,000 | 0.27% | 7,698,729 |
| 2018-12-12 | 2018-12-10 | 1.070 | 7,242,952 | +70,000 | 0.27% | 7,749,959 |
| 2018-12-10 | 2018-12-06 | 1.070 | 7,172,952 | +22,000 | 0.27% | 7,675,059 |
| 2018-12-07 | 2018-12-05 | 1.060 | 7,150,952 | -20,000 | 0.27% | 7,580,009 |
| 2018-12-06 | 2018-12-04 | 1.060 | 7,170,952 | -10,000 | 0.27% | 7,601,209 |
| 2018-12-04 | 2018-11-30 | 1.060 | 7,180,952 | -10,000 | 0.27% | 7,611,809 |
| 2018-12-03 | 2018-11-29 | 1.110 | 7,190,952 | +30,000 | 0.27% | 7,981,957 |
| 2018-11-30 | 2018-11-28 | 1.040 | 7,160,952 | -20,000 | 0.27% | 7,447,390 |
| 2018-11-27 | 2018-11-23 | 1.030 | 7,180,952 | +10,000 | 0.27% | 7,396,381 |
| 2018-11-21 | 2018-11-19 | 1.060 | 7,170,952 | +20,000 | 0.27% | 7,601,209 |
| 2018-11-16 | 2018-11-14 | 1.070 | 7,150,952 | -10,000 | 0.27% | 7,651,519 |
| 2018-11-12 | 2018-11-08 | 1.080 | 7,160,952 | -20,000 | 0.27% | 7,733,828 |
| 2018-11-09 | 2018-11-07 | 1.120 | 7,180,952 | -10,000 | 0.27% | 8,042,666 |
| 2018-11-08 | 2018-11-06 | 1.110 | 7,190,952 | +10,000 | 0.27% | 7,981,957 |
| 2018-11-07 | 2018-11-05 | 1.090 | 7,180,952 | +30,000 | 0.27% | 7,827,238 |
| 2018-11-06 | 2018-11-02 | 1.050 | 7,150,952 | -1,000 | 0.27% | 7,508,500 |
| 2018-11-05 | 2018-11-01 | 1.050 | 7,151,952 | -19,000 | 0.27% | 7,509,550 |
| 2018-11-02 | 2018-10-31 | 1.070 | 7,170,952 | -10,000 | 0.27% | 7,672,919 |
| 2018-11-01 | 2018-10-30 | 1.050 | 7,180,952 | -10,000 | 0.27% | 7,540,000 |
| 2018-10-31 | 2018-10-29 | 1.040 | 7,190,952 | +20,000 | 0.27% | 7,478,590 |
| 2018-10-25 | 2018-10-23 | 1.110 | 7,170,952 | +20,000 | 0.27% | 7,959,757 |
| 2018-10-23 | 2018-10-19 | 1.050 | 7,150,952 | -12,000 | 0.27% | 7,508,500 |
| 2018-10-22 | 2018-10-18 | 1.050 | 7,162,952 | -18,000 | 0.27% | 7,521,100 |
| 2018-10-16 | 2018-10-12 | 1.000 | 7,180,952 | -40,000 | 0.27% | 7,180,952 |
| 2018-10-12 | 2018-10-10 | 1.110 | 7,220,952 | +30,000 | 0.27% | 8,015,257 |
| 2018-10-11 | 2018-10-09 | 1.100 | 7,190,952 | -37,000 | 0.27% | 7,910,047 |
| 2018-10-10 | 2018-10-08 | 1.180 | 7,227,952 | +40,000 | 0.27% | 8,528,983 |
| 2018-10-09 | 2018-10-05 | 1.180 | 7,187,952 | +7,000 | 0.27% | 8,481,783 |
| 2018-10-04 | 2018-10-02 | 1.070 | 7,180,952 | +10,000 | 0.27% | 7,683,619 |
| 2018-10-03 | 2018-09-28 | 1.070 | 7,170,952 | +5,000 | 0.27% | 7,672,919 |
| 2018-10-02 | 2018-09-27 | 1.060 | 7,165,952 | -9,000 | 0.27% | 7,595,909 |
| 2018-09-28 | 2018-09-26 | 1.060 | 7,174,952 | -26,000 | 0.27% | 7,605,449 |
| 2018-09-27 | 2018-09-24 | 1.060 | 7,200,952 | +40,000 | 0.27% | 7,633,009 |
| 2018-09-26 | 2018-09-21 | 1.110 | 7,160,952 | -20,000 | 0.27% | 7,948,657 |
| 2018-09-24 | 2018-09-20 | 1.090 | 7,180,952 | +30,000 | 0.27% | 7,827,238 |
| 2018-09-10 | 2018-09-06 | 1.200 | 7,150,952 | -20,000 | 0.27% | 8,581,142 |
| 2018-09-06 | 2018-09-04 | 1.200 | 7,170,952 | +20,000 | 0.27% | 8,605,142 |
| 2018-09-05 | 2018-09-03 | 1.190 | 7,150,952 | -20,000 | 0.27% | 8,509,633 |
| 2018-08-31 | 2018-08-29 | 1.260 | 7,170,952 | -16,000 | 0.27% | 9,035,400 |
| 2018-08-30 | 2018-08-28 | 1.300 | 7,186,952 | +26,000 | 0.27% | 9,343,038 |
| 2018-08-29 | 2018-08-27 | 1.210 | 7,160,952 | +10,000 | 0.27% | 8,664,752 |
| 2018-08-23 | 2018-08-21 | 1.190 | 7,150,952 | -20,000 | 0.27% | 8,509,633 |
| 2018-08-21 | 2018-08-17 | 1.160 | 7,170,952 | -10,000 | 0.27% | 8,318,304 |
| 2018-08-17 | 2018-08-15 | 1.150 | 7,180,952 | -25,000 | 0.27% | 8,258,095 |
| 2018-08-16 | 2018-08-14 | 1.190 | 7,205,952 | +25,000 | 0.27% | 8,575,083 |
| 2018-08-13 | 2018-08-09 | 1.200 | 7,180,952 | -2,000 | 0.27% | 8,617,142 |
| 2018-08-10 | 2018-08-08 | 1.200 | 7,182,952 | +5,000 | 0.27% | 8,619,542 |
| 2018-08-09 | 2018-08-07 | 1.210 | 7,177,952 | +25,000 | 0.27% | 8,685,322 |
| 2018-08-03 | 2018-08-01 | 1.230 | 7,152,952 | -82,000 | 0.27% | 8,798,131 |
| 2018-07-30 | 2018-07-26 | 1.360 | 7,234,952 | +20,000 | 0.27% | 9,839,535 |
| 2018-07-25 | 2018-07-23 | 1.380 | 7,214,952 | +20,000 | 0.27% | 9,956,634 |
| 2018-07-23 | 2018-07-19 | 1.320 | 7,194,952 | -2,000 | 0.27% | 9,497,337 |
| 2018-07-18 | 2018-07-16 | 1.170 | 7,196,952 | +11,000 | 0.27% | 8,420,434 |
| 2018-07-17 | 2018-07-13 | 1.170 | 7,185,952 | +10,000 | 0.27% | 8,407,564 |
| 2018-07-16 | 2018-07-12 | 1.150 | 7,175,952 | +21,000 | 0.27% | 8,252,345 |
| 2018-07-13 | 2018-07-11 | 1.110 | 7,154,952 | -31,000 | 0.27% | 7,941,997 |
| 2018-07-09 | 2018-07-05 | 1.150 | 7,185,952 | +2,000 | 0.27% | 8,263,845 |
| 2018-06-26 | 2018-06-22 | 1.390 | 7,183,952 | +10,000 | 0.27% | 9,985,693 |
| 2018-06-14 | 2018-06-12 | 1.510 | 7,173,952 | -8,000 | 0.27% | 10,832,668 |
| 2018-06-01 | 2018-05-30 | 1.560 | 7,181,952 | -8,000 | 0.27% | 11,203,845 |
| 2018-05-30 | 2018-05-28 | 1.630 | 7,189,952 | -60,000 | 0.27% | 11,719,622 |
| 2018-05-28 | 2018-05-24 | 1.620 | 7,249,952 | +10,000 | 0.27% | 11,744,922 |
| 2018-05-23 | 2018-05-18 | 1.540 | 7,239,952 | +60,000 | 0.27% | 11,149,526 |
| 2018-05-18 | 2018-05-16 | 1.510 | 7,179,952 | +49,000 | 0.27% | 10,841,728 |
| 2018-05-17 | 2018-05-15 | 1.570 | 7,130,952 | +12,000 | 0.27% | 11,195,595 |
| 2018-05-08 | 2018-05-04 | 1.630 | 7,118,952 | +10,000 | 0.27% | 11,603,892 |
| 2018-04-24 | 2018-04-20 | 1.710 | 7,108,952 | -10,000 | 0.27% | 12,156,308 |
| 2018-04-18 | 2018-04-16 | 1.730 | 7,118,952 | -10,000 | 0.27% | 12,315,787 |
| 2018-04-16 | 2018-04-12 | 1.730 | 7,128,952 | -15,000 | 0.27% | 12,333,087 |
| 2018-04-04 | 2018-03-29 | 1.710 | 7,143,952 | +30,000 | 0.27% | 12,216,158 |
| 2018-03-20 | 2018-03-16 | 1.810 | 7,113,952 | +16,000 | 0.27% | 12,876,253 |
| 2018-03-12 | 2018-03-08 | 1.760 | 7,097,952 | -10,000 | 0.29% | 12,492,396 |
| 2018-03-07 | 2018-03-05 | 1.790 | 7,107,952 | -8,000 | 0.29% | 12,723,234 |
| 2018-03-06 | 2018-03-02 | 1.840 | 7,115,952 | +36,000 | 0.29% | 13,093,352 |
| 2018-03-01 | 2018-02-27 | 1.710 | 7,079,952 | -30,000 | 0.29% | 12,106,718 |
| 2018-02-28 | 2018-02-26 | 1.770 | 7,109,952 | +30,000 | 0.29% | 12,584,615 |
| 2018-02-26 | 2018-02-22 | 1.730 | 7,079,952 | +16,000 | 0.29% | 12,248,317 |
| 2018-02-23 | 2018-02-21 | 1.760 | 7,063,952 | +8,000 | 0.29% | 12,432,556 |
| 2018-02-09 | 2018-02-07 | 1.720 | 7,055,952 | -10,000 | 0.29% | 12,136,237 |
| 2018-02-08 | 2018-02-06 | 1.700 | 7,065,952 | +41,000 | 0.29% | 12,012,118 |
| 2018-02-07 | 2018-02-05 | 1.810 | 7,024,952 | -14,000 | 0.29% | 12,715,163 |
| 2018-02-02 | 2018-01-31 | 1.810 | 7,038,952 | +10,000 | 0.29% | 12,740,503 |
| 2018-02-01 | 2018-01-30 | 1.830 | 7,028,952 | +50,000 | 0.29% | 12,862,982 |
| 2018-01-30 | 2018-01-26 | 1.870 | 6,978,952 | -11,000 | 0.29% | 13,050,640 |
| 2018-01-29 | 2018-01-25 | 1.890 | 6,989,952 | -20,000 | 0.29% | 13,211,009 |
| 2018-01-26 | 2018-01-24 | 1.910 | 7,009,952 | -40,000 | 0.29% | 13,389,008 |
| 2018-01-24 | 2018-01-22 | 1.920 | 7,049,952 | +30,000 | 0.29% | 13,535,908 |
| 2018-01-18 | 2018-01-16 | 1.820 | 7,019,952 | -3,000 | 0.29% | 12,776,313 |
| 2018-01-17 | 2018-01-15 | 1.820 | 7,022,952 | +50,000 | 0.29% | 12,781,773 |
| 2018-01-16 | 2018-01-12 | 1.880 | 6,972,952 | +8,000 | 0.29% | 13,109,150 |
| 2018-01-09 | 2018-01-05 | 1.910 | 6,964,952 | +40,000 | 0.28% | 13,303,058 |
| 2018-01-08 | 2018-01-04 | 2.030 | 6,924,952 | -20,000 | 0.28% | 14,057,653 |
| 2018-01-05 | 2018-01-03 | 1.960 | 6,944,952 | +15,000 | 0.28% | 13,612,106 |
| 2018-01-04 | 2018-01-02 | 1.750 | 6,929,952 | +6,000 | 0.28% | 12,127,416 |
| 2017-12-21 | 2017-12-19 | 1.740 | 6,923,952 | +60,000 | 0.28% | 12,047,676 |
| 2017-12-20 | 2017-12-18 | 1.740 | 6,863,952 | -5,000 | 0.28% | 11,943,276 |
| 2017-12-19 | 2017-12-15 | 1.720 | 6,868,952 | +5,000 | 0.28% | 11,814,597 |
| 2017-12-14 | 2017-12-12 | 1.700 | 6,863,952 | -10,000 | 0.28% | 11,668,718 |
| 2017-12-13 | 2017-12-11 | 1.690 | 6,873,952 | +15,000 | 0.28% | 11,616,979 |
| 2017-12-12 | 2017-12-08 | 1.690 | 6,858,952 | -10,000 | 0.28% | 11,591,629 |
| 2017-12-08 | 2017-12-06 | 1.770 | 6,868,952 | -8,000 | 0.28% | 12,158,045 |
| 2017-12-06 | 2017-12-04 | 1.910 | 6,876,952 | +20,000 | 0.28% | 13,134,978 |
| 2017-12-05 | 2017-12-01 | 1.940 | 6,856,952 | -3,000 | 0.28% | 13,302,487 |
| 2017-11-28 | 2017-11-24 | 2.000 | 6,859,952 | +11,000 | 0.28% | 13,719,904 |
| 2017-11-27 | 2017-11-23 | 2.020 | 6,848,952 | +49,000 | 0.28% | 13,834,883 |
| 2017-11-24 | 2017-11-22 | 1.980 | 6,799,952 | -28,000 | 0.28% | 13,463,905 |
| 2017-11-23 | 2017-11-21 | 2.080 | 6,827,952 | +10,000 | 0.28% | 14,202,140 |
| 2017-11-22 | 2017-11-20 | 2.220 | 6,817,952 | -5,000 | 0.28% | 15,135,853 |
| 2017-11-21 | 2017-11-17 | 2.200 | 6,822,952 | -73,000 | 0.28% | 15,010,494 |
| 2017-11-20 | 2017-11-16 | 1.960 | 6,895,952 | +50,000 | 0.28% | 13,516,066 |
| 2017-11-17 | 2017-11-15 | 1.980 | 6,845,952 | -5,000 | 0.28% | 13,554,985 |
| 2017-11-13 | 2017-11-09 | 2.050 | 6,850,952 | -9,000 | 0.28% | 14,044,452 |
| 2017-11-10 | 2017-11-08 | 2.100 | 6,859,952 | +1,000 | 0.28% | 14,405,899 |
| 2017-11-09 | 2017-11-07 | 2.060 | 6,858,952 | -42,000 | 0.28% | 14,129,441 |
| 2017-11-07 | 2017-11-03 | 2.270 | 6,900,952 | +26,000 | 0.28% | 15,665,161 |
| 2017-11-02 | 2017-10-31 | 2.250 | 6,874,952 | +10,000 | 0.28% | 15,468,642 |
| 2017-11-01 | 2017-10-30 | 2.220 | 6,864,952 | +25,000 | 0.28% | 15,240,193 |
| 2017-10-31 | 2017-10-27 | 2.220 | 6,839,952 | -82,000 | 0.28% | 15,184,693 |
| 2017-10-30 | 2017-10-26 | 2.300 | 6,921,952 | +10,000 | 0.28% | 15,920,490 |
| 2017-10-27 | 2017-10-25 | 2.360 | 6,911,952 | -18,000 | 0.31% | 16,312,207 |
| 2017-10-25 | 2017-10-23 | 2.350 | 6,929,952 | -10,000 | 0.31% | 16,285,387 |
| 2017-10-24 | 2017-10-20 | 2.350 | 6,939,952 | +62,000 | 0.31% | 16,308,887 |
| 2017-10-23 | 2017-10-19 | 2.320 | 6,877,952 | +75,000 | 0.31% | 15,956,849 |
| 2017-10-20 | 2017-10-18 | 2.500 | 6,802,952 | +7,000 | 0.30% | 17,007,380 |
| 2017-10-19 | 2017-10-17 | 2.550 | 6,795,952 | -1,687,000 | 0.30% | 17,329,678 |
| 2017-10-17 | 2017-10-13 | 2.900 | 8,482,952 | +1,740,000 | 0.38% | 24,600,561 |
| 2017-10-16 | 2017-10-12 | 3.000 | 6,742,952 | -1,549,000 | 0.30% | 20,228,856 |
| 2017-10-13 | 2017-10-11 | 2.900 | 8,291,952 | +1,516,000 | 0.37% | 24,046,661 |
| 2017-10-12 | 2017-10-10 | 2.650 | 6,775,952 | +21,000 | 0.30% | 17,956,273 |
| 2017-10-11 | 2017-10-09 | 2.470 | 6,754,952 | -20,000 | 0.30% | 16,684,731 |
| 2017-10-10 | 2017-10-06 | 2.490 | 6,774,952 | +10,000 | 0.30% | 16,869,630 |
| 2017-10-09 | 2017-10-04 | 2.350 | 6,764,952 | +10,000 | 0.30% | 15,897,637 |
| 2017-10-03 | 2017-09-28 | 2.320 | 6,754,952 | +14,000 | 0.30% | 15,671,489 |
| 2017-09-27 | 2017-09-25 | 2.440 | 6,740,952 | +5,000 | 0.30% | 16,447,923 |
| 2017-09-25 | 2017-09-21 | 2.480 | 6,735,952 | +4,000 | 0.30% | 16,705,161 |
| 2017-09-22 | 2017-09-20 | 2.470 | 6,731,952 | +17,000 | 0.30% | 16,627,921 |
| 2017-09-21 | 2017-09-19 | 2.440 | 6,714,952 | -110,000 | 0.30% | 16,384,483 |
| 2017-09-20 | 2017-09-18 | 2.490 | 6,824,952 | +20,000 | 0.30% | 16,994,130 |
| 2017-09-19 | 2017-09-15 | 2.470 | 6,804,952 | -200,000 | 0.30% | 16,808,231 |
| 2017-09-18 | 2017-09-14 | 2.470 | 7,004,952 | +10,000 | 0.31% | 17,302,231 |
| 2017-09-14 | 2017-09-12 | 2.490 | 6,994,952 | +200,000 | 0.31% | 17,417,430 |
| 2017-09-13 | 2017-09-11 | 2.550 | 6,794,952 | -10,000 | 0.30% | 17,327,128 |
| 2017-09-12 | 2017-09-08 | 2.550 | 6,804,952 | +14,000 | 0.30% | 17,352,628 |
| 2017-09-11 | 2017-09-07 | 2.490 | 6,790,952 | -11,000 | 0.30% | 16,909,470 |
| 2017-09-05 | 2017-09-01 | 2.480 | 6,801,952 | +4,000 | 0.30% | 16,868,841 |
| 2017-09-04 | 2017-08-31 | 2.500 | 6,797,952 | -1,000 | 0.30% | 16,994,880 |
| 2017-08-31 | 2017-08-29 | 2.650 | 6,798,952 | +5,000 | 0.30% | 18,017,223 |
| 2017-08-29 | 2017-08-25 | 2.500 | 6,793,952 | +15,000 | 0.30% | 16,984,880 |
| 2017-08-28 | 2017-08-24 | 2.490 | 6,778,952 | +12,000 | 0.30% | 16,879,590 |
| 2017-08-24 | 2017-08-21 | 2.600 | 6,766,952 | +100,000 | 0.30% | 17,594,075 |
| 2017-08-17 | 2017-08-15 | 2.800 | 6,666,952 | +21,000 | 0.30% | 18,667,466 |
| 2017-08-14 | 2017-08-10 | 2.900 | 6,645,952 | -12,000 | 0.30% | 19,273,261 |
| 2017-08-10 | 2017-08-08 | 2.950 | 6,657,952 | -10,000 | 0.30% | 19,640,958 |
| 2017-08-01 | 2017-07-28 | 3.000 | 6,667,952 | +10,000 | 0.30% | 20,003,856 |
| 2017-07-27 | 2017-07-25 | 3.000 | 6,657,952 | -100,000 | 0.30% | 19,973,856 |
| 2017-07-06 | 2017-07-04 | 3.350 | 6,757,952 | -123,000 | 0.30% | 22,639,139 |
| 2017-07-05 | 2017-07-03 | 3.450 | 6,880,952 | +200,000 | 0.31% | 23,739,284 |
| 2017-07-04 | 2017-06-30 | 3.150 | 6,680,952 | +11,000 | 0.30% | 21,044,999 |
| 2017-06-29 | 2017-06-27 | 2.700 | 6,669,952 | +10,000 | 0.30% | 18,008,870 |
| 2017-06-02 | 2017-05-31 | 3.150 | 6,659,952 | -7,000 | 0.30% | 20,978,849 |
| 2017-05-26 | 2017-05-24 | 3.200 | 6,666,952 | -6,000 | 0.30% | 21,334,246 |
| 2017-05-25 | 2017-05-23 | 3.350 | 6,672,952 | +10,000 | 0.30% | 22,354,389 |
| 2017-05-16 | 2017-05-12 | 3.500 | 6,662,952 | -1,000 | 0.30% | 23,320,332 |
| 2017-05-15 | 2017-05-11 | 3.450 | 6,663,952 | -10,000 | 0.30% | 22,990,634 |
| 2017-05-10 | 2017-05-08 | 3.400 | 6,673,952 | -3,000 | 0.30% | 22,691,437 |
| 2017-04-26 | 2017-04-24 | 3.350 | 6,676,952 | +2,000 | 0.30% | 22,367,789 |
| 2017-04-21 | 2017-04-19 | 3.150 | 6,674,952 | -16,000 | 0.30% | 21,026,099 |
| 2017-04-20 | 2017-04-18 | 3.100 | 6,690,952 | +34,000 | 0.30% | 20,741,951 |
| 2017-04-18 | 2017-04-12 | 3.100 | 6,656,952 | -171,000 | 0.30% | 20,636,551 |
| 2017-04-13 | 2017-04-11 | 3.700 | 6,827,952 | -6,000 | 0.30% | 25,263,422 |
| 2017-04-12 | 2017-04-10 | 3.650 | 6,833,952 | +11,000 | 0.30% | 24,943,925 |
| 2017-04-11 | 2017-04-07 | 3.850 | 6,822,952 | +15,000 | 0.30% | 26,268,365 |
| 2017-04-07 | 2017-04-05 | 4.200 | 6,807,952 | -111,000 | 0.30% | 28,593,398 |
| 2017-03-30 | 2017-03-28 | 4.300 | 6,918,952 | +5,000 | 0.31% | 29,751,494 |
| 2017-03-27 | 2017-03-23 | 4.400 | 6,913,952 | +67,000 | 0.31% | 30,421,389 |
| 2017-03-23 | 2017-03-21 | 4.350 | 6,846,952 | +27,000 | 0.31% | 29,784,241 |
| 2017-03-14 | 2017-03-10 | 4.500 | 6,819,952 | -43,000 | 0.39% | 30,689,784 |
| 2017-03-13 | 2017-03-09 | 4.450 | 6,862,952 | -5,000 | 0.39% | 30,540,136 |
| 2017-03-10 | 2017-03-08 | 4.500 | 6,867,952 | +5,000 | 0.40% | 30,905,784 |
| 2017-03-06 | 2017-03-02 | 4.650 | 6,862,952 | +14,000 | 0.39% | 31,912,727 |
| 2017-02-28 | 2017-02-24 | 4.500 | 6,848,952 | +57,000 | 0.39% | 30,820,284 |
| 2017-02-27 | 2017-02-23 | 4.550 | 6,791,952 | +40,000 | 0.39% | 30,903,382 |
| 2017-02-17 | 2017-02-15 | 4.850 | 6,751,952 | -5,000 | 0.39% | 32,746,967 |
| 2017-02-15 | 2017-02-13 | 4.600 | 6,756,952 | +5,000 | 0.39% | 31,081,979 |
| 2017-02-13 | 2017-02-09 | 4.700 | 6,751,952 | -717,199 | 0.39% | 31,734,174 |
| 2017-02-09 | 2017-02-07 | 4.750 | 7,469,151 | +5,000 | 0.43% | 35,478,467 |
| 2017-02-07 | 2017-02-03 | 4.800 | 7,464,151 | -25,000 | 0.43% | 35,827,925 |
| 2017-02-06 | 2017-02-02 | 4.350 | 7,489,151 | -23,000 | 0.59% | 32,577,807 |
| 2017-02-03 | 2017-02-01 | 4.400 | 7,512,151 | -15,000 | 0.60% | 33,053,464 |
| 2017-02-02 | 2017-01-27 | 4.450 | 7,527,151 | -13,000 | 0.60% | 33,495,822 |
| 2017-01-26 | 2017-01-24 | 4.350 | 7,540,151 | -5,000 | 0.60% | 32,799,657 |
| 2017-01-25 | 2017-01-23 | 4.350 | 7,545,151 | +10,000 | 0.60% | 32,821,407 |
| 2017-01-23 | 2017-01-19 | 4.500 | 7,535,151 | +15,000 | 0.60% | 33,908,180 |
| 2017-01-20 | 2017-01-18 | 4.450 | 7,520,151 | -15,000 | 0.60% | 33,464,672 |
| 2017-01-19 | 2017-01-17 | 4.350 | 7,535,151 | +10,000 | 0.60% | 32,777,907 |
| 2017-01-18 | 2017-01-16 | 4.300 | 7,525,151 | +7,000 | 0.60% | 32,358,149 |
| 2017-01-17 | 2017-01-13 | 4.150 | 7,518,151 | +12,000 | 0.60% | 31,200,327 |
| 2017-01-16 | 2017-01-12 | 4.400 | 7,506,151 | -29,000 | 0.59% | 33,027,064 |
| 2017-01-12 | 2017-01-10 | 4.600 | 7,535,151 | +10,000 | 0.60% | 34,661,695 |
| 2017-01-11 | 2017-01-09 | 4.500 | 7,525,151 | +31,000 | 0.60% | 33,863,180 |
| 2017-01-10 | 2017-01-06 | 4.750 | 7,494,151 | +10,000 | 0.59% | 35,597,217 |
| 2017-01-09 | 2017-01-05 | 4.900 | 7,484,151 | +3,000 | 0.59% | 36,672,340 |
| 2017-01-05 | 2017-01-03 | 4.950 | 7,481,151 | -25,000 | 0.59% | 37,031,697 |
| 2017-01-04 | 2016-12-30 | 4.850 | 7,506,151 | +1,000 | 0.59% | 36,404,832 |
| 2016-12-30 | 2016-12-28 | 4.850 | 7,505,151 | +10,000 | 0.59% | 36,399,982 |
| 2016-12-29 | 2016-12-23 | 5.000 | 7,495,151 | +20,000 | 0.60% | 37,475,755 |
| 2016-12-28 | 2016-12-22 | 5.100 | 7,475,151 | +5,000 | 0.60% | 38,123,270 |
| 2016-12-22 | 2016-12-20 | 5.100 | 7,470,151 | +10,000 | 0.60% | 38,097,770 |
| 2016-12-21 | 2016-12-19 | 5.100 | 7,460,151 | -6,000 | 0.60% | 38,046,770 |
| 2016-12-20 | 2016-12-16 | 5.500 | 7,466,151 | -7,000 | 0.60% | 41,063,830 |
| 2016-12-19 | 2016-12-15 | 5.500 | 7,473,151 | +3,000 | 0.60% | 41,102,330 |
| 2016-12-16 | 2016-12-14 | 5.600 | 7,470,151 | -13,000 | 0.60% | 41,832,846 |
| 2016-12-15 | 2016-12-13 | 5.500 | 7,483,151 | +6,000 | 0.60% | 41,157,330 |
| 2016-12-14 | 2016-12-12 | 5.400 | 7,477,151 | +4,000 | 0.60% | 40,376,615 |
| 2016-12-09 | 2016-12-07 | 5.800 | 7,473,151 | +18,000 | 0.60% | 43,344,276 |
| 2016-12-08 | 2016-12-06 | 5.900 | 7,455,151 | +4,000 | 0.60% | 43,985,391 |
| 2016-12-07 | 2016-12-05 | 5.900 | 7,451,151 | +28,000 | 0.60% | 43,961,791 |
| 2016-12-06 | 2016-12-02 | 6.000 | 7,423,151 | -1,000 | 0.59% | 44,538,906 |
| 2016-12-05 | 2016-12-01 | 6.100 | 7,424,151 | -12,000 | 0.59% | 45,287,321 |
| 2016-12-01 | 2016-11-29 | 6.000 | 7,436,151 | +22,000 | 0.60% | 44,616,906 |
| 2016-11-30 | 2016-11-28 | 5.900 | 7,414,151 | +45,000 | 0.59% | 43,743,491 |
| 2016-11-29 | 2016-11-25 | 5.600 | 7,369,151 | -100,000 | 0.59% | 41,267,246 |
| 2016-11-28 | 2016-11-24 | 5.600 | 7,469,151 | -25,000 | 0.60% | 41,827,246 |
| 2016-11-24 | 2016-11-22 | 5.700 | 7,494,151 | -22,000 | 0.60% | 42,716,661 |
| 2016-11-22 | 2016-11-18 | 5.800 | 7,516,151 | -8,000 | 0.60% | 43,593,676 |
| 2016-11-17 | 2016-11-15 | 5.800 | 7,524,151 | +10,000 | 0.60% | 43,640,076 |
| 2016-11-16 | 2016-11-14 | 5.700 | 7,514,151 | +17,000 | 0.60% | 42,830,661 |
| 2016-11-15 | 2016-11-11 | 5.900 | 7,497,151 | +26,000 | 0.60% | 44,233,191 |
| 2016-11-14 | 2016-11-10 | 6.000 | 7,471,151 | -10,000 | 0.60% | 44,826,906 |
| 2016-11-11 | 2016-11-09 | 5.800 | 7,481,151 | +21,000 | 0.60% | 43,390,676 |
| 2016-11-10 | 2016-11-08 | 6.000 | 7,460,151 | -100,000 | 0.60% | 44,760,906 |
| 2016-11-09 | 2016-11-07 | 6.100 | 7,560,151 | -5,000 | 0.61% | 46,116,921 |
| 2016-11-08 | 2016-11-04 | 6.200 | 7,565,151 | +200,000 | 0.61% | 46,903,936 |
| 2016-11-01 | 2016-10-28 | 6.000 | 7,365,151 | +3,000 | 0.59% | 44,190,906 |
| 2016-10-28 | 2016-10-26 | 6.200 | 7,362,151 | +17,000 | 0.59% | 45,645,336 |
| 2016-10-27 | 2016-10-25 | 6.300 | 7,345,151 | -18,000 | 0.62% | 46,274,451 |
| 2016-10-26 | 2016-10-24 | 6.500 | 7,363,151 | +37,000 | 0.62% | 47,860,482 |
| 2016-10-25 | 2016-10-20 | 6.300 | 7,326,151 | -85,000 | 0.62% | 46,154,751 |
| 2016-10-20 | 2016-10-18 | 6.000 | 7,411,151 | -5,000 | 0.62% | 44,466,906 |
| 2016-10-19 | 2016-10-17 | 6.000 | 7,416,151 | -370,000 | 0.62% | 44,496,906 |
| 2016-10-17 | 2016-10-13 | 5.800 | 7,786,151 | +98,000 | 0.66% | 45,159,676 |
| 2016-10-14 | 2016-10-12 | 5.800 | 7,688,151 | +115,000 | 0.65% | 44,591,276 |
| 2016-10-13 | 2016-10-11 | 5.700 | 7,573,151 | -6,000 | 0.64% | 43,166,961 |
| 2016-10-12 | 2016-10-07 | 5.800 | 7,579,151 | +207,000 | 0.64% | 43,959,076 |
| 2016-10-11 | 2016-10-06 | 6.000 | 7,372,151 | +28,000 | 0.62% | 44,232,906 |
| 2016-10-07 | 2016-10-05 | 5.800 | 7,344,151 | -14,000 | 0.62% | 42,596,076 |
| 2016-10-06 | 2016-10-04 | 5.800 | 7,358,151 | +148,000 | 0.62% | 42,677,276 |
| 2016-10-04 | 2016-09-30 | 6.100 | 7,210,151 | -79,000 | 0.61% | 43,981,921 |
| 2016-10-03 | 2016-09-29 | 6.200 | 7,289,151 | -15,000 | 0.61% | 45,192,736 |
| 2016-09-30 | 2016-09-28 | 6.100 | 7,304,151 | -37,000 | 0.61% | 44,555,321 |
| 2016-09-29 | 2016-09-27 | 5.900 | 7,341,151 | -168,000 | 0.62% | 43,312,791 |
| 2016-09-28 | 2016-09-26 | 5.200 | 7,509,151 | -110,000 | 0.63% | 39,047,585 |
| 2016-09-27 | 2016-09-23 | 5.300 | 7,619,151 | +200,000 | 0.64% | 40,381,500 |
| 2016-09-26 | 2016-09-22 | 5.300 | 7,419,151 | -192,000 | 0.62% | 39,321,500 |
| 2016-09-23 | 2016-09-21 | 5.200 | 7,611,151 | -70,000 | 0.64% | 39,577,985 |
| 2016-09-22 | 2016-09-20 | 5.200 | 7,681,151 | +100,000 | 0.65% | 39,941,985 |
| 2016-09-21 | 2016-09-19 | 5.300 | 7,581,151 | +98,000 | 0.64% | 40,180,100 |
| 2016-09-19 | 2016-09-14 | 5.300 | 7,483,151 | -139,000 | 0.63% | 39,660,700 |
| 2016-09-15 | 2016-09-13 | 5.100 | 7,622,151 | +41,000 | 0.64% | 38,872,970 |
| 2016-09-14 | 2016-09-12 | 5.100 | 7,581,151 | +120,000 | 0.64% | 38,663,870 |
| 2016-09-13 | 2016-09-09 | 5.200 | 7,461,151 | +110,000 | 0.63% | 38,797,985 |
| 2016-09-12 | 2016-09-08 | 5.300 | 7,351,151 | +23,000 | 0.62% | 38,961,100 |
| 2016-09-07 | 2016-09-05 | 5.500 | 7,328,151 | -9,000 | 0.62% | 40,304,830 |
| 2016-09-06 | 2016-09-02 | 5.000 | 7,337,151 | +13,000 | 0.62% | 36,685,755 |
| 2016-09-05 | 2016-09-01 | 4.950 | 7,324,151 | +50,000 | 0.62% | 36,254,547 |
| 2016-09-02 | 2016-08-31 | 5.100 | 7,274,151 | -30,000 | 0.61% | 37,098,170 |
| 2016-09-01 | 2016-08-30 | 4.950 | 7,304,151 | -18,000 | 0.61% | 36,155,547 |
| 2016-08-31 | 2016-08-29 | 4.950 | 7,322,151 | -40,000 | 0.62% | 36,244,647 |
| 2016-08-30 | 2016-08-26 | 4.900 | 7,362,151 | +40,000 | 0.62% | 36,074,540 |
| 2016-08-26 | 2016-08-24 | 4.800 | 7,322,151 | +8,000 | 0.62% | 35,146,325 |
| 2016-08-24 | 2016-08-22 | 5.000 | 7,314,151 | -2,000 | 0.62% | 36,570,755 |
| 2016-08-23 | 2016-08-19 | 5.200 | 7,316,151 | -26,000 | 0.62% | 38,043,985 |
| 2016-08-19 | 2016-08-17 | 5.300 | 7,342,151 | -15,000 | 0.62% | 38,913,400 |
| 2016-08-17 | 2016-08-15 | 5.200 | 7,357,151 | -217,000 | 0.62% | 38,257,185 |
| 2016-08-16 | 2016-08-12 | 5.100 | 7,574,151 | +48,000 | 0.64% | 38,628,170 |
| 2016-08-12 | 2016-08-10 | 5.100 | 7,526,151 | +4,000 | 0.63% | 38,383,370 |
| 2016-08-11 | 2016-08-09 | 5.200 | 7,522,151 | +133,000 | 0.63% | 39,115,185 |
| 2016-08-10 | 2016-08-08 | 5.400 | 7,389,151 | +40,000 | 0.62% | 39,901,415 |
| 2016-08-09 | 2016-08-05 | 5.200 | 7,349,151 | -149,000 | 0.62% | 38,215,585 |
| 2016-08-08 | 2016-08-04 | 5.100 | 7,498,151 | +103,000 | 0.63% | 38,240,570 |
| 2016-08-05 | 2016-08-03 | 5.000 | 7,395,151 | +20,000 | 0.62% | 36,975,755 |
| 2016-08-04 | 2016-08-01 | 5.200 | 7,375,151 | +17,000 | 0.62% | 38,350,785 |
| 2016-08-03 | 2016-07-29 | 5.100 | 7,358,151 | +25,000 | 0.62% | 37,526,570 |
| 2016-08-01 | 2016-07-28 | 5.500 | 7,333,151 | +4,000 | 0.62% | 40,332,330 |
| 2016-07-29 | 2016-07-27 | 5.600 | 7,329,151 | +15,000 | 0.62% | 41,043,246 |
| 2016-07-28 | 2016-07-26 | 5.700 | 7,314,151 | +1,000 | 0.62% | 41,690,661 |
| 2016-07-27 | 2016-07-25 | 5.600 | 7,313,151 | +2,000 | 0.62% | 40,953,646 |
| 2016-07-26 | 2016-07-22 | 5.900 | 7,311,151 | -10,000 | 0.62% | 43,135,791 |
| 2016-07-25 | 2016-07-21 | 5.800 | 7,321,151 | +32,000 | 0.62% | 42,462,676 |
| 2016-07-22 | 2016-07-20 | 5.600 | 7,289,151 | -184,000 | 0.61% | 40,819,246 |
| 2016-07-21 | 2016-07-19 | 4.950 | 7,473,151 | +15,000 | 0.63% | 36,992,097 |
| 2016-07-20 | 2016-07-18 | 5.100 | 7,458,151 | +15,000 | 0.63% | 38,036,570 |
| 2016-07-19 | 2016-07-15 | 5.000 | 7,443,151 | -2,000 | 0.63% | 37,215,755 |
| 2016-07-18 | 2016-07-14 | 4.900 | 7,445,151 | +1,000 | 0.63% | 36,481,240 |
| 2016-07-15 | 2016-07-13 | 4.950 | 7,444,151 | -2,000 | 0.63% | 36,848,547 |
| 2016-07-14 | 2016-07-12 | 4.950 | 7,446,151 | -10,000 | 0.63% | 36,858,447 |
| 2016-07-13 | 2016-07-11 | 4.800 | 7,456,151 | +2,000 | 0.63% | 35,789,525 |
| 2016-07-12 | 2016-07-08 | 4.700 | 7,454,151 | +10,000 | 0.63% | 35,034,510 |
| 2016-07-11 | 2016-07-07 | 4.800 | 7,444,151 | +10,000 | 0.63% | 35,731,925 |
| 2016-07-06 | 2016-07-04 | 5.100 | 7,434,151 | +1,000 | 0.63% | 37,914,170 |
| 2016-07-05 | 2016-06-30 | 4.950 | 7,433,151 | +25,000 | 0.63% | 36,794,097 |
| 2016-07-04 | 2016-06-29 | 5.100 | 7,408,151 | -20,000 | 0.62% | 37,781,570 |
| 2016-06-30 | 2016-06-28 | 4.950 | 7,428,151 | -17,000 | 0.63% | 36,769,347 |
| 2016-06-28 | 2016-06-24 | 4.650 | 7,445,151 | +33,000 | 0.65% | 34,619,952 |
| 2016-06-27 | 2016-06-23 | 4.900 | 7,412,151 | -10,000 | 0.65% | 36,319,540 |
| 2016-06-22 | 2016-06-20 | 5.000 | 7,422,151 | -15,000 | 0.65% | 37,110,755 |
| 2016-06-21 | 2016-06-17 | 4.950 | 7,437,151 | -15,000 | 0.65% | 36,813,897 |
| 2016-06-16 | 2016-06-14 | 4.950 | 7,452,151 | +197,000 | 0.65% | 36,888,147 |
| 2016-06-15 | 2016-06-13 | 4.750 | 7,255,151 | +61,000 | 0.63% | 34,461,967 |
| 2016-06-14 | 2016-06-10 | 5.100 | 7,194,151 | +43,000 | 0.63% | 36,690,170 |
| 2016-06-13 | 2016-06-08 | 5.400 | 7,151,151 | +2,756,000 | 0.62% | 38,616,215 |
| 2016-06-10 | 2016-06-07 | 5.600 | 4,395,151 | +27,000 | 0.38% | 24,612,846 |
| 2016-06-08 | 2016-06-06 | 5.700 | 4,368,151 | +20,000 | 0.40% | 24,898,461 |
| 2016-06-07 | 2016-06-03 | 5.700 | 4,348,151 | -1,000 | 0.40% | 24,784,461 |
| 2016-06-03 | 2016-06-01 | 5.900 | 4,349,151 | -1,000 | 0.40% | 25,659,991 |
| 2016-06-02 | 2016-05-31 | 5.800 | 4,350,151 | -2,946,000 | 0.40% | 25,230,876 |
| 2016-06-01 | 2016-05-30 | 6.100 | 7,296,151 | -49,000 | 0.68% | 44,506,521 |
| 2016-05-31 | 2016-05-27 | 6.100 | 7,345,151 | -18,000 | 0.68% | 44,805,421 |
| 2016-05-30 | 2016-05-26 | 6.200 | 7,363,151 | -16,000 | 0.68% | 45,651,536 |
| 2016-05-27 | 2016-05-25 | 6.300 | 7,379,151 | +2,000 | 0.68% | 46,488,651 |
| 2016-05-26 | 2016-05-24 | 6.300 | 7,377,151 | +10,000 | 0.68% | 46,476,051 |
| 2016-05-25 | 2016-05-23 | 6.300 | 7,367,151 | +45,000 | 0.68% | 46,413,051 |
| 2016-05-24 | 2016-05-20 | 6.000 | 7,322,151 | +1,000 | 0.68% | 43,932,906 |
| 2016-05-23 | 2016-05-19 | 5.900 | 7,321,151 | -7,000 | 0.68% | 43,194,791 |
| 2016-05-18 | 2016-05-16 | 5.800 | 7,328,151 | +285,000 | 0.68% | 42,503,276 |
| 2016-05-17 | 2016-05-13 | 5.800 | 7,043,151 | +372,000 | 0.65% | 40,850,276 |
| 2016-05-16 | 2016-05-12 | 6.600 | 6,671,151 | +10,000 | 0.62% | 44,029,597 |
| 2016-05-13 | 2016-05-11 | 6.800 | 6,661,151 | -40,000 | 0.62% | 45,295,827 |
| 2016-05-12 | 2016-05-10 | 6.700 | 6,701,151 | +55,000 | 0.62% | 44,897,712 |
| 2016-05-11 | 2016-05-09 | 6.600 | 6,646,151 | +106,000 | 0.62% | 43,864,597 |
| 2016-05-10 | 2016-05-06 | 6.700 | 6,540,151 | +21,000 | 0.61% | 43,819,012 |
| 2016-05-09 | 2016-05-05 | 6.600 | 6,519,151 | +6,000 | 0.60% | 43,026,397 |
| 2016-05-06 | 2016-05-04 | 7.000 | 6,513,151 | -14,000 | 0.60% | 45,592,057 |
| 2016-05-05 | 2016-05-03 | 6.900 | 6,527,151 | -5,000 | 0.61% | 45,037,342 |
| 2016-05-04 | 2016-04-29 | 6.700 | 6,532,151 | -26,000 | 0.61% | 43,765,412 |
| 2016-05-03 | 2016-04-28 | 6.300 | 6,558,151 | +23,000 | 0.61% | 41,316,351 |
| 2016-04-29 | 2016-04-27 | 6.300 | 6,535,151 | +214,000 | 0.61% | 41,171,451 |
| 2016-04-28 | 2016-04-26 | 6.300 | 6,321,151 | +404,000 | 0.59% | 39,823,251 |
| 2016-04-27 | 2016-04-25 | 6.600 | 5,917,151 | +370,000 | 0.55% | 39,053,197 |
| 2016-04-26 | 2016-04-22 | 6.700 | 5,547,151 | +830,000 | 0.51% | 37,165,912 |
| 2016-04-25 | 2016-04-21 | 6.900 | 4,717,151 | +500,000 | 0.44% | 32,548,342 |
| 2016-04-22 | 2016-04-20 | 6.800 | 4,217,151 | +1,304,000 | 0.39% | 28,676,627 |
| 2016-04-21 | 2016-04-19 | 7.000 | 2,913,151 | +105,000 | 0.27% | 20,392,057 |
| 2016-04-20 | 2016-04-18 | 6.400 | 2,808,151 | +210,000 | 0.26% | 17,972,166 |
| 2016-04-19 | 2016-04-15 | 6.600 | 2,598,151 | +333,000 | 0.24% | 17,147,797 |
| 2016-04-18 | 2016-04-14 | 6.100 | 2,265,151 | -4,000 | 0.21% | 13,817,421 |
| 2016-04-15 | 2016-04-13 | 6.200 | 2,269,151 | +10,000 | 0.21% | 14,068,736 |
| 2016-04-14 | 2016-04-12 | 6.200 | 2,259,151 | +42,000 | 0.21% | 14,006,736 |
| 2016-04-13 | 2016-04-11 | 6.400 | 2,217,151 | -40,000 | 0.21% | 14,189,766 |
| 2016-04-12 | 2016-04-08 | 6.000 | 2,257,151 | -44,000 | 0.21% | 13,542,906 |
| 2016-04-11 | 2016-04-07 | 5.400 | 2,301,151 | +17,000 | 0.22% | 12,426,215 |
| 2016-04-08 | 2016-04-06 | 5.300 | 2,284,151 | +42,000 | 0.21% | 12,106,000 |
| 2016-04-07 | 2016-04-05 | 5.900 | 2,242,151 | +10,000 | 0.21% | 13,228,691 |
| 2016-04-06 | 2016-04-01 | 5.500 | 2,232,151 | -77,000 | 0.21% | 12,276,830 |
| 2016-04-05 | 2016-03-31 | 5.200 | 2,309,151 | -5,000 | 0.22% | 12,007,585 |
| 2016-04-01 | 2016-03-30 | 5.200 | 2,314,151 | -367,000 | 0.22% | 12,033,585 |
| 2016-03-31 | 2016-03-29 | 5.100 | 2,681,151 | -273,000 | 0.25% | 13,673,870 |
| 2016-03-30 | 2016-03-24 | 4.900 | 2,954,151 | -3,000 | 0.28% | 14,475,340 |
| 2016-03-29 | 2016-03-23 | 4.800 | 2,957,151 | +260,000 | 0.28% | 14,194,325 |
| 2016-03-24 | 2016-03-22 | 5.100 | 2,697,151 | -110,000 | 0.25% | 13,755,470 |
| 2016-03-23 | 2016-03-21 | 5.100 | 2,807,151 | -220,000 | 0.26% | 14,316,470 |
| 2016-03-22 | 2016-03-18 | 4.750 | 3,027,151 | -185,000 | 0.28% | 14,378,967 |
| 2016-03-21 | 2016-03-17 | 4.350 | 3,212,151 | +10,000 | 0.30% | 13,972,857 |
| 2016-03-16 | 2016-03-14 | 4.450 | 3,202,151 | -47,000 | 0.30% | 14,249,572 |
| 2016-03-15 | 2016-03-11 | 4.100 | 3,249,151 | -25,000 | 0.30% | 13,321,519 |
| 2016-03-14 | 2016-03-10 | 4.150 | 3,274,151 | +44,000 | 0.31% | 13,587,727 |
| 2016-03-11 | 2016-03-09 | 4.250 | 3,230,151 | -10,000 | 0.30% | 13,728,142 |
| 2016-03-10 | 2016-03-08 | 4.250 | 3,240,151 | +20,000 | 0.30% | 13,770,642 |
| 2016-03-09 | 2016-03-07 | 4.300 | 3,220,151 | -100,000 | 0.30% | 13,846,649 |
| 2016-03-08 | 2016-03-04 | 4.400 | 3,320,151 | -56,000 | 0.31% | 14,608,664 |
| 2016-03-07 | 2016-03-03 | 4.350 | 3,376,151 | +164,000 | 0.32% | 14,686,257 |
| 2016-03-04 | 2016-03-02 | 4.550 | 3,212,151 | -38,000 | 0.30% | 14,615,287 |
| 2016-03-01 | 2016-02-26 | 4.500 | 3,250,151 | -100,000 | 0.30% | 14,625,680 |
| 2016-02-29 | 2016-02-25 | 4.350 | 3,350,151 | +329,000 | 0.31% | 14,573,157 |
| 2016-02-26 | 2016-02-24 | 4.950 | 3,021,151 | -31,000 | 0.28% | 14,954,697 |
| 2016-02-25 | 2016-02-23 | 4.600 | 3,052,151 | +30,000 | 0.29% | 14,039,895 |
| 2016-02-23 | 2016-02-19 | 3.850 | 3,022,151 | +28,000 | 0.28% | 11,635,281 |
| 2016-02-22 | 2016-02-18 | 3.950 | 2,994,151 | -62,000 | 0.28% | 11,826,896 |
| 2016-02-19 | 2016-02-17 | 3.850 | 3,056,151 | +10,000 | 0.29% | 11,766,181 |
| 2016-02-18 | 2016-02-16 | 3.800 | 3,046,151 | -35,000 | 0.28% | 11,575,374 |
| 2016-02-16 | 2016-02-12 | 3.550 | 3,081,151 | +42,000 | 0.29% | 10,938,086 |
| 2016-02-15 | 2016-02-11 | 3.750 | 3,039,151 | +10,000 | 0.28% | 11,396,816 |
| 2016-02-12 | 2016-02-05 | 3.850 | 3,029,151 | -10,000 | 0.28% | 11,662,231 |
| 2016-02-11 | 2016-02-04 | 3.900 | 3,039,151 | +10,000 | 0.28% | 11,852,689 |
| 2016-02-05 | 2016-02-03 | 3.850 | 3,029,151 | +11,000 | 0.28% | 11,662,231 |
| 2016-02-04 | 2016-02-02 | 3.850 | 3,018,151 | +14,000 | 0.28% | 11,619,881 |
| 2016-02-03 | 2016-02-01 | 4.100 | 3,004,151 | +12,000 | 0.28% | 12,317,019 |
| 2016-02-02 | 2016-01-29 | 4.050 | 2,992,151 | -15,000 | 0.28% | 12,118,212 |
| 2016-02-01 | 2016-01-28 | 4.000 | 3,007,151 | +2,000 | 0.28% | 12,028,604 |
| 2016-01-29 | 2016-01-27 | 4.100 | 3,005,151 | -14,000 | 0.28% | 12,321,119 |
| 2016-01-28 | 2016-01-26 | 4.100 | 3,019,151 | +19,000 | 0.28% | 12,378,519 |
| 2016-01-27 | 2016-01-25 | 4.350 | 3,000,151 | -120,000 | 0.28% | 13,050,657 |
| 2016-01-26 | 2016-01-22 | 4.100 | 3,120,151 | -215,000 | 0.29% | 12,792,619 |
| 2016-01-25 | 2016-01-21 | 3.550 | 3,335,151 | +89,000 | 0.31% | 11,839,786 |
| 2016-01-22 | 2016-01-20 | 4.050 | 3,246,151 | +99,000 | 0.30% | 13,146,912 |
| 2016-01-21 | 2016-01-19 | 4.500 | 3,147,151 | -228,000 | 0.29% | 14,162,180 |
| 2016-01-20 | 2016-01-18 | 4.450 | 3,375,151 | -4,000 | 0.32% | 15,019,422 |
| 2016-01-19 | 2016-01-15 | 4.650 | 3,379,151 | +30,000 | 0.32% | 15,713,052 |
| 2016-01-18 | 2016-01-14 | 4.950 | 3,349,151 | -102,000 | 0.31% | 16,578,297 |
| 2016-01-15 | 2016-01-13 | 4.950 | 3,451,151 | -330,000 | 0.32% | 17,083,197 |
| 2016-01-14 | 2016-01-12 | 4.850 | 3,781,151 | -10,000 | 0.35% | 18,338,582 |
| 2016-01-12 | 2016-01-08 | 5.100 | 3,791,151 | -77,000 | 0.35% | 19,334,870 |
| 2016-01-11 | 2016-01-07 | 5.100 | 3,868,151 | +20,000 | 0.36% | 19,727,570 |
| 2016-01-08 | 2016-01-06 | 5.500 | 3,848,151 | +62,000 | 0.36% | 21,164,830 |
| 2016-01-07 | 2016-01-05 | 5.400 | 3,786,151 | -179,000 | 0.35% | 20,445,215 |
| 2016-01-06 | 2016-01-04 | 5.300 | 3,965,151 | -31,000 | 0.37% | 21,015,300 |
| 2016-01-05 | 2015-12-31 | 5.100 | 3,996,151 | -63,000 | 0.37% | 20,380,370 |
| 2016-01-04 | 2015-12-29 | 4.900 | 4,059,151 | -27,000 | 0.38% | 19,889,840 |
| 2015-12-30 | 2015-12-28 | 4.800 | 4,086,151 | -1,000 | 0.38% | 19,613,525 |
| 2015-12-29 | 2015-12-24 | 4.650 | 4,087,151 | +40,000 | 0.39% | 19,005,252 |
| 2015-12-23 | 2015-12-21 | 4.950 | 4,047,151 | -10,000 | 0.40% | 20,033,397 |
| 2015-12-22 | 2015-12-18 | 4.900 | 4,057,151 | +54,000 | 0.40% | 19,880,040 |
| 2015-12-21 | 2015-12-17 | 5.100 | 4,003,151 | +18,000 | 0.40% | 20,416,070 |
| 2015-12-18 | 2015-12-16 | 4.900 | 3,985,151 | +90,000 | 0.40% | 19,527,240 |
| 2015-12-17 | 2015-12-15 | 5.300 | 3,895,151 | -125,000 | 0.39% | 20,644,300 |
| 2015-12-16 | 2015-12-14 | 5.400 | 4,020,151 | +30,000 | 0.40% | 21,708,815 |
| 2015-12-15 | 2015-12-11 | 5.400 | 3,990,151 | +94,000 | 0.40% | 21,546,815 |
| 2015-12-14 | 2015-12-10 | 5.500 | 3,896,151 | -99,000 | 0.39% | 21,428,830 |
| 2015-12-11 | 2015-12-09 | 4.650 | 3,995,151 | +44,000 | 0.40% | 18,577,452 |
| 2015-12-10 | 2015-12-08 | 4.900 | 3,951,151 | -1,000 | 0.39% | 19,360,640 |
| 2015-12-09 | 2015-12-07 | 5.300 | 3,952,151 | +311,000 | 0.39% | 20,946,400 |
| 2015-12-08 | 2015-12-04 | 5.800 | 3,641,151 | +138,000 | 0.36% | 21,118,676 |
| 2015-12-07 | 2015-12-03 | 5.900 | 3,503,151 | +10,000 | 0.35% | 20,668,591 |
| 2015-12-04 | 2015-12-02 | 5.900 | 3,493,151 | -8,000 | 0.35% | 20,609,591 |
| 2015-12-03 | 2015-12-01 | 6.000 | 3,501,151 | -10,000 | 0.35% | 21,006,906 |
| 2015-12-02 | 2015-11-30 | 5.900 | 3,511,151 | -224,000 | 0.35% | 20,715,791 |
| 2015-12-01 | 2015-11-27 | 5.600 | 3,735,151 | -47,000 | 0.37% | 20,916,846 |
| 2015-11-30 | 2015-11-26 | 5.500 | 3,782,151 | -1,212,000 | 0.38% | 20,801,830 |
| 2015-11-27 | 2015-11-25 | 4.650 | 4,994,151 | +308,000 | 0.50% | 23,222,802 |
| 2015-11-26 | 2015-11-24 | 4.800 | 4,686,151 | +104,000 | 0.47% | 22,493,525 |
| 2015-11-25 | 2015-11-23 | 5.000 | 4,582,151 | -444,000 | 0.46% | 22,910,755 |
| 2015-11-24 | 2015-11-20 | 4.700 | 5,026,151 | -173,000 | 0.50% | 23,622,910 |
| 2015-11-23 | 2015-11-19 | 4.850 | 5,199,151 | +550,000 | 0.52% | 25,215,882 |
| 2015-11-20 | 2015-11-18 | 5.300 | 4,649,151 | -220,000 | 0.46% | 24,640,500 |
| 2015-11-19 | 2015-11-17 | 4.000 | 4,869,151 | -38,000 | 0.48% | 19,476,604 |
| 2015-11-18 | 2015-11-16 | 3.750 | 4,907,151 | -1,000 | 0.49% | 18,401,816 |
| 2015-11-17 | 2015-11-13 | 3.750 | 4,908,151 | -133,000 | 0.49% | 18,405,566 |
| 2015-11-16 | 2015-11-12 | 3.400 | 5,041,151 | -40,000 | 0.50% | 17,139,913 |
| 2015-11-13 | 2015-11-11 | 3.400 | 5,081,151 | +12,000 | 0.51% | 17,275,913 |
| 2015-11-11 | 2015-11-09 | 3.400 | 5,069,151 | +17,000 | 0.50% | 17,235,113 |
| 2015-11-06 | 2015-11-04 | 3.300 | 5,052,151 | -289,000 | 0.50% | 16,672,098 |
| 2015-11-05 | 2015-11-03 | 3.200 | 5,341,151 | +237,000 | 0.53% | 17,091,683 |
| 2015-11-04 | 2015-11-02 | 3.500 | 5,104,151 | +92,000 | 0.51% | 17,864,528 |
| 2015-11-03 | 2015-10-30 | 3.550 | 5,012,151 | +10,000 | 0.50% | 17,793,136 |
| 2015-11-02 | 2015-10-29 | 3.950 | 5,002,151 | -10,000 | 0.50% | 19,758,496 |
| 2015-10-30 | 2015-10-28 | 3.800 | 5,012,151 | -1,000 | 0.50% | 19,046,174 |
| 2015-10-29 | 2015-10-27 | 3.850 | 5,013,151 | +20,000 | 0.50% | 19,300,631 |
| 2015-10-28 | 2015-10-26 | 3.900 | 4,993,151 | -180,000 | 0.50% | 19,473,289 |
| 2015-10-26 | 2015-10-22 | 4.000 | 5,173,151 | -12,000 | 0.52% | 20,692,604 |
| 2015-10-23 | 2015-10-20 | 4.000 | 5,185,151 | -152,000 | 0.52% | 20,740,604 |
| 2015-10-22 | 2015-10-19 | 3.950 | 5,337,151 | -50,000 | 0.53% | 21,081,746 |
| 2015-10-20 | 2015-10-16 | 3.950 | 5,387,151 | -22,000 | 0.54% | 21,279,246 |
| 2015-10-19 | 2015-10-15 | 3.950 | 5,409,151 | -10,000 | 0.54% | 21,366,146 |
| 2015-10-16 | 2015-10-14 | 3.750 | 5,419,151 | +48,000 | 0.54% | 20,321,816 |
| 2015-10-15 | 2015-10-13 | 3.850 | 5,371,151 | -62,000 | 0.53% | 20,678,931 |
| 2015-10-14 | 2015-10-12 | 3.800 | 5,433,151 | +111,000 | 0.54% | 20,645,974 |
| 2015-10-13 | 2015-10-09 | 3.950 | 5,322,151 | +194,000 | 0.53% | 21,022,496 |
| 2015-10-12 | 2015-10-08 | 3.900 | 5,128,151 | -209,000 | 0.51% | 19,999,789 |
| 2015-10-09 | 2015-10-07 | 3.800 | 5,337,151 | +178,000 | 0.53% | 20,281,174 |
| 2015-10-06 | 2015-10-02 | 3.850 | 5,159,151 | -2,000 | 0.51% | 19,862,731 |
| 2015-09-29 | 2015-09-24 | 3.950 | 5,161,151 | +7,000 | 0.51% | 20,386,546 |
| 2015-09-25 | 2015-09-23 | 3.950 | 5,154,151 | +41,000 | 0.51% | 20,358,896 |
| 2015-09-24 | 2015-09-22 | 4.100 | 5,113,151 | -10,000 | 0.51% | 20,963,919 |
| 2015-09-23 | 2015-09-21 | 4.050 | 5,123,151 | -110,000 | 0.51% | 20,748,762 |
| 2015-09-22 | 2015-09-18 | 4.150 | 5,233,151 | +7,000 | 0.52% | 21,717,577 |
| 2015-09-21 | 2015-09-17 | 4.250 | 5,226,151 | +10,000 | 0.52% | 22,211,142 |
| 2015-09-18 | 2015-09-16 | 4.250 | 5,216,151 | -11,000 | 0.52% | 22,168,642 |
| 2015-09-17 | 2015-09-15 | 4.350 | 5,227,151 | -62,000 | 0.52% | 22,738,107 |
| 2015-09-16 | 2015-09-14 | 4.050 | 5,289,151 | +71,000 | 0.53% | 21,421,062 |
| 2015-09-15 | 2015-09-11 | 4.250 | 5,218,151 | -39,000 | 0.52% | 22,177,142 |
| 2015-09-14 | 2015-09-10 | 4.150 | 5,257,151 | +4,000 | 0.52% | 21,817,177 |
| 2015-09-11 | 2015-09-09 | 4.100 | 5,253,151 | -96,000 | 0.52% | 21,537,919 |
| 2015-09-10 | 2015-09-08 | 4.200 | 5,349,151 | -2,000 | 0.53% | 22,466,434 |
| 2015-09-09 | 2015-09-07 | 4.100 | 5,351,151 | -16,000 | 0.53% | 21,939,719 |
| 2015-09-08 | 2015-09-04 | 3.800 | 5,367,151 | -190,000 | 0.53% | 20,395,174 |
| 2015-09-07 | 2015-09-02 | 4.100 | 5,557,151 | -18,000 | 0.55% | 22,784,319 |
| 2015-09-04 | 2015-09-01 | 4.200 | 5,575,151 | +220,000 | 0.56% | 23,415,634 |
| 2015-09-02 | 2015-08-31 | 4.150 | 5,355,151 | +310,000 | 0.53% | 22,223,877 |
| 2015-09-01 | 2015-08-28 | 4.300 | 5,045,151 | -463,000 | 0.50% | 21,694,149 |
| 2015-08-31 | 2015-08-27 | 4.200 | 5,508,151 | -296,000 | 0.55% | 23,134,234 |
| 2015-08-28 | 2015-08-26 | 3.600 | 5,804,151 | -1,006,000 | 0.58% | 20,894,944 |
| 2015-08-27 | 2015-08-25 | 3.450 | 6,810,151 | -10,000 | 0.68% | 23,495,021 |
| 2015-08-26 | 2015-08-24 | 3.350 | 6,820,151 | +425,000 | 0.68% | 22,847,506 |
| 2015-08-25 | 2015-08-21 | 4.500 | 6,395,151 | +107,000 | 0.64% | 28,778,180 |
| 2015-08-24 | 2015-08-20 | 4.550 | 6,288,151 | +178,000 | 0.63% | 28,611,087 |
| 2015-08-21 | 2015-08-19 | 5.000 | 6,110,151 | +9,000 | 0.61% | 30,550,755 |
| 2015-08-20 | 2015-08-18 | 4.800 | 6,101,151 | -71,000 | 0.61% | 29,285,525 |
| 2015-08-19 | 2015-08-17 | 4.900 | 6,172,151 | -24,000 | 0.61% | 30,243,540 |
| 2015-08-17 | 2015-08-13 | 3.950 | 6,196,151 | -50,000 | 0.62% | 24,474,796 |
| 2015-08-14 | 2015-08-12 | 4.050 | 6,246,151 | +15,000 | 0.62% | 25,296,912 |
| 2015-08-12 | 2015-08-10 | 4.450 | 6,231,151 | +125,000 | 0.62% | 27,728,622 |
| 2015-08-11 | 2015-08-07 | 4.350 | 6,106,151 | +13,000 | 0.61% | 26,561,757 |
| 2015-08-10 | 2015-08-06 | 4.300 | 6,093,151 | +5,000 | 0.61% | 26,200,549 |
| 2015-08-07 | 2015-08-05 | 4.400 | 6,088,151 | +21,000 | 0.61% | 26,787,864 |
| 2015-08-06 | 2015-08-04 | 4.450 | 6,067,151 | +30,000 | 0.60% | 26,998,822 |
| 2015-08-05 | 2015-08-03 | 4.450 | 6,037,151 | +7,000 | 0.60% | 26,865,322 |
| 2015-08-04 | 2015-07-31 | 4.600 | 6,030,151 | -2,000 | 0.60% | 27,738,695 |
| 2015-08-03 | 2015-07-30 | 4.600 | 6,032,151 | +3,000 | 0.60% | 27,747,895 |
| 2015-07-31 | 2015-07-29 | 4.650 | 6,029,151 | -21,000 | 0.60% | 28,035,552 |
| 2015-07-30 | 2015-07-28 | 4.450 | 6,050,151 | -151,000 | 0.60% | 26,923,172 |
| 2015-07-29 | 2015-07-27 | 4.600 | 6,201,151 | +163,000 | 0.62% | 28,525,295 |
| 2015-07-28 | 2015-07-24 | 5.000 | 6,038,151 | +120,000 | 0.60% | 30,190,755 |
| 2015-07-27 | 2015-07-23 | 5.200 | 5,918,151 | -55,000 | 0.59% | 30,774,385 |
| 2015-07-24 | 2015-07-22 | 4.850 | 5,973,151 | +106,000 | 0.59% | 28,969,782 |
| 2015-07-23 | 2015-07-21 | 5.000 | 5,867,151 | +94,000 | 0.58% | 29,335,755 |
| 2015-07-22 | 2015-07-20 | 5.300 | 5,773,151 | +188,000 | 0.57% | 30,597,700 |
| 2015-07-21 | 2015-07-17 | 5.600 | 5,585,151 | +277,000 | 0.56% | 31,276,846 |
| 2015-07-20 | 2015-07-16 | 5.400 | 5,308,151 | +300,000 | 0.53% | 28,664,015 |
| 2015-07-17 | 2015-07-15 | 5.900 | 5,008,151 | +338,000 | 0.50% | 29,548,091 |
| 2015-07-16 | 2015-07-14 | 5.700 | 4,670,151 | +25,000 | 0.47% | 26,619,861 |
| 2015-07-15 | 2015-07-13 | 4.600 | 4,645,151 | -43,000 | 0.46% | 21,367,695 |
| 2015-07-14 | 2015-07-10 | 4.450 | 4,688,151 | -708,000 | 0.47% | 20,862,272 |
| 2015-07-13 | 2015-07-09 | 4.850 | 5,396,151 | -72,000 | 0.54% | 26,171,332 |
| 2015-07-10 | 2015-07-08 | 2.750 | 5,468,151 | -65,000 | 0.54% | 15,037,415 |
| 2015-07-09 | 2015-07-07 | 2.400 | 5,533,151 | -5,000 | 0.55% | 13,279,562 |
| 2015-07-08 | 2015-07-06 | 2.800 | 5,538,151 | +643,000 | 0.55% | 15,506,823 |
| 2015-07-07 | 2015-07-03 | 3.350 | 4,895,151 | +198,000 | 0.50% | 16,398,756 |
| 2015-07-06 | 2015-07-02 | 3.950 | 4,697,151 | -13,000 | 0.48% | 18,553,746 |
| 2015-07-03 | 2015-06-30 | 4.250 | 4,710,151 | +102,000 | 0.48% | 20,018,142 |
| 2015-07-02 | 2015-06-29 | 4.050 | 4,608,151 | +610,000 | 0.47% | 18,663,012 |
| 2015-06-30 | 2015-06-26 | 4.850 | 3,998,151 | +87,000 | 0.41% | 19,391,032 |
| 2015-06-29 | 2015-06-25 | 5.400 | 3,911,151 | +911,000 | 0.40% | 21,120,215 |
| 2015-06-26 | 2015-06-24 | 5.800 | 3,000,151 | +461,000 | 0.31% | 17,400,876 |
| 2015-06-25 | 2015-06-23 | 5.900 | 2,539,151 | -34,000 | 0.26% | 14,980,991 |
| 2015-06-24 | 2015-06-22 | 5.600 | 2,573,151 | +41,000 | 0.26% | 14,409,646 |
| 2015-06-23 | 2015-06-19 | 5.900 | 2,532,151 | +452,000 | 0.26% | 14,939,691 |
| 2015-06-22 | 2015-06-18 | 6.200 | 2,080,151 | +435,000 | 0.21% | 12,896,936 |
| 2015-06-19 | 2015-06-17 | 6.800 | 1,645,151 | -892,000 | 0.17% | 11,187,027 |
| 2015-06-18 | 2015-06-16 | 6.400 | 2,537,151 | -198,000 | 0.26% | 16,237,766 |
| 2015-06-17 | 2015-06-15 | 5.800 | 2,735,151 | +841,500 | 0.28% | 15,863,876 |
| 2015-06-16 | 2015-06-12 | 6.100 | 1,893,651 | -16,000 | 0.19% | 11,551,271 |
| 2015-06-15 | 2015-06-11 | 7.100 | 1,909,651 | +176,000 | 0.19% | 13,558,522 |
| 2015-06-12 | 2015-06-10 | 7.500 | 1,733,651 | +21,000 | 0.18% | 13,002,382 |
| 2015-06-11 | 2015-06-09 | 8.200 | 1,712,651 | -3,119,000 | 0.17% | 14,043,738 |
| 2015-06-10 | 2015-06-08 | 8.700 | 4,831,651 | -51,000 | 0.49% | 42,035,364 |
| 2015-06-09 | 2015-06-05 | 7.700 | 4,882,651 | -550,000 | 0.50% | 37,596,413 |
| 2015-06-08 | 2015-06-04 | 10.800 | 5,432,651 | +362,000 | 0.55% | 58,672,631 |
| 2015-06-05 | 2015-06-03 | 12.600 | 5,070,651 | +505,000 | 0.52% | 63,890,203 |
| 2015-06-04 | 2015-06-02 | 21.500 | 4,565,651 | -28,000 | 0.46% | 98,161,496 |
| 2015-06-03 | 2015-06-01 | 22.800 | 4,593,651 | -224,000 | 0.47% | 104,735,243 |
| 2015-06-02 | 2015-05-29 | 19.700 | 4,817,651 | +30,000 | 0.49% | 94,907,725 |
| 2015-06-01 | 2015-05-28 | 19.600 | 4,787,651 | +71,000 | 0.49% | 93,837,960 |
| 2015-05-29 | 2015-05-27 | 18.700 | 4,716,651 | -18,000 | 0.48% | 88,201,374 |
| 2015-05-28 | 2015-05-26 | 21.300 | 4,734,651 | -2,000 | 0.48% | 100,848,066 |
| 2015-05-27 | 2015-05-22 | 21.900 | 4,736,651 | -133,000 | 0.48% | 103,732,657 |
| 2015-05-26 | 2015-05-21 | 24.000 | 4,869,651 | +20,000 | 0.50% | 116,871,624 |
| 2015-05-22 | 2015-05-20 | 25.200 | 4,849,651 | +927,940 | 0.49% | 122,211,205 |
| 2015-05-21 | 2015-05-19 | 27.500 | 3,921,711 | +4,880 | 0.40% | 107,847,052 |
| 2015-05-20 | 2015-05-18 | 27.000 | 3,916,831 | -683,340 | 0.40% | 105,754,437 |
| 2015-05-19 | 2015-05-15 | 19.500 | 4,600,171 | +24,000 | 0.47% | 89,703,334 |
| 2015-05-18 | 2015-05-14 | 18.800 | 4,576,171 | +184,000 | 0.47% | 86,032,015 |
| 2015-05-15 | 2015-05-13 | 18.300 | 4,392,171 | +216,000 | 0.45% | 80,376,729 |
| 2015-05-14 | 2015-05-12 | 19.500 | 4,176,171 | +112,000 | 0.42% | 81,435,334 |
| 2015-05-13 | 2015-05-11 | 16.300 | 4,064,171 | +96,000 | 0.41% | 66,245,987 |
| 2015-05-12 | 2015-05-08 | 13.700 | 3,968,171 | +191,000 | 0.40% | 54,363,943 |
| 2015-05-11 | 2015-05-07 | 13.600 | 3,777,171 | +194,000 | 0.38% | 51,369,526 |
| 2015-05-08 | 2015-05-06 | 13.200 | 3,583,171 | +182,000 | 0.36% | 47,297,857 |
| 2015-05-07 | 2015-05-05 | 13.900 | 3,401,171 | +112,000 | 0.35% | 47,276,277 |
| 2015-05-06 | 2015-05-04 | 13.000 | 3,289,171 | +7,978 | 0.33% | 42,759,223 |
| 2015-05-05 | 2015-04-30 | 10.600 | 3,281,193 | +100,000 | 0.33% | 34,780,646 |
| 2015-05-04 | 2015-04-29 | 10.900 | 3,181,193 | +66,540 | 0.32% | 34,675,004 |
| 2015-04-30 | 2015-04-28 | 9.200 | 3,114,653 | +29,980 | 0.32% | 28,654,808 |
| 2015-04-29 | 2015-04-27 | 8.900 | 3,084,673 | -31,040 | 0.31% | 27,453,590 |
| 2015-04-28 | 2015-04-24 | 6.300 | 3,115,713 | -27,000 | 0.32% | 19,628,992 |
| 2015-04-27 | 2015-04-23 | 6.400 | 3,142,713 | -51,000 | 0.32% | 20,113,363 |
| 2015-04-24 | 2015-04-22 | 6.400 | 3,193,713 | +10,000 | 0.32% | 20,439,763 |
| 2015-04-23 | 2015-04-21 | 6.400 | 3,183,713 | +62,000 | 0.32% | 20,375,763 |
| 2015-04-22 | 2015-04-20 | 6.200 | 3,121,713 | +296,000 | 0.32% | 19,354,621 |
| 2015-04-21 | 2015-04-17 | 7.100 | 2,825,713 | +720,000 | 0.29% | 20,062,562 |
| 2015-04-20 | 2015-04-16 | 6.200 | 2,105,713 | +520,000 | 0.21% | 13,055,421 |
| 2015-04-17 | 2015-04-15 | 4.700 | 1,585,713 | +951,000 | 0.16% | 7,452,851 |
| 2015-04-16 | 2015-04-14 | 4.250 | 634,713 | +29,000 | 0.06% | 2,697,530 |
| 2015-04-15 | 2015-04-13 | 3.750 | 605,713 | -65,000 | 0.06% | 2,271,424 |
| 2015-04-14 | 2015-04-10 | 3.300 | 670,713 | -50,000 | 0.07% | 2,213,353 |
| 2015-04-13 | 2015-04-09 | 3.400 | 720,713 | +20,000 | 0.07% | 2,450,424 |
| 2015-04-10 | 2015-04-08 | 3.500 | 700,713 | -44,000 | 0.07% | 2,452,496 |
| 2015-04-09 | 2015-04-02 | 2.950 | 744,713 | +10,000 | 0.08% | 2,196,903 |
| 2015-04-08 | 2015-04-01 | 2.950 | 734,713 | -5,000 | 0.07% | 2,167,403 |
| 2015-04-02 | 2015-03-31 | 2.900 | 739,713 | +17,000 | 0.08% | 2,145,168 |
| 2015-03-31 | 2015-03-27 | 2.950 | 722,713 | +50,000 | 0.07% | 2,132,003 |
| 2015-03-30 | 2015-03-26 | 2.950 | 672,713 | -40,000 | 0.07% | 1,984,503 |
| 2015-03-26 | 2015-03-24 | 2.750 | 712,713 | -5,000 | 0.07% | 1,959,961 |
| 2015-03-25 | 2015-03-23 | 2.800 | 717,713 | +4,000 | 0.07% | 2,009,596 |
| 2015-03-24 | 2015-03-20 | 2.950 | 713,713 | +40,000 | 0.07% | 2,105,453 |
| 2015-03-23 | 2015-03-19 | 3.000 | 673,713 | +10,000 | 0.07% | 2,021,139 |
| 2015-03-19 | 2015-03-17 | 2.750 | 663,713 | +10,000 | 0.07% | 1,825,211 |
| 2015-03-18 | 2015-03-16 | 2.650 | 653,713 | -40,000 | 0.07% | 1,732,339 |
| 2015-03-17 | 2015-03-13 | 2.600 | 693,713 | +60,000 | 0.07% | 1,803,654 |
| 2015-03-13 | 2015-03-11 | 1.990 | 633,713 | -25,000 | 0.06% | 1,261,089 |
| 2015-02-11 | 2015-02-09 | 1.980 | 658,713 | -10,000 | 0.07% | 1,304,252 |
| 2015-01-16 | 2015-01-14 | 1.840 | 668,713 | -57,000 | 0.07% | 1,230,432 |
| 2015-01-13 | 2015-01-09 | 1.800 | 725,713 | +17,000 | 0.07% | 1,306,283 |
| 2015-01-12 | 2015-01-08 | 1.800 | 708,713 | +40,000 | 0.07% | 1,275,683 |
| 2015-01-05 | 2014-12-31 | 1.640 | 668,713 | -10,000 | 0.07% | 1,096,689 |
| 2014-12-17 | 2014-12-15 | 1.400 | 678,713 | -10,000 | 0.07% | 950,198 |
| 2014-12-15 | 2014-12-11 | 1.400 | 688,713 | -40,000 | 0.07% | 964,198 |
| 2014-12-02 | 2014-11-28 | 1.720 | 728,713 | +10,000 | 0.07% | 1,253,386 |
| 2014-11-25 | 2014-11-21 | 1.730 | 718,713 | +4,000 | 0.07% | 1,243,373 |
| 2014-11-24 | 2014-11-20 | 1.760 | 714,713 | +11,000 | 0.07% | 1,257,895 |
| 2014-11-17 | 2014-11-13 | 1.850 | 703,713 | +10,000 | 0.07% | 1,301,869 |
| 2014-11-14 | 2014-11-12 | 1.920 | 693,713 | +34,000 | 0.07% | 1,331,929 |
| 2014-11-13 | 2014-11-11 | 1.940 | 659,713 | -2,000 | 0.07% | 1,279,843 |
| 2014-11-10 | 2014-11-06 | 1.940 | 661,713 | +25,000 | 0.07% | 1,283,723 |
| 2014-11-05 | 2014-11-03 | 1.890 | 636,713 | -16,000 | 0.06% | 1,203,388 |
| 2014-11-03 | 2014-10-30 | 1.970 | 652,713 | -22,000 | 0.07% | 1,285,845 |
| 2014-10-31 | 2014-10-29 | 1.900 | 674,713 | -75,000 | 0.07% | 1,281,955 |
| 2014-10-29 | 2014-10-27 | 1.800 | 749,713 | -40,000 | 0.08% | 1,349,483 |
| 2014-10-28 | 2014-10-24 | 1.790 | 789,713 | -30,000 | 0.08% | 1,413,586 |
| 2014-10-23 | 2014-10-21 | 1.750 | 819,713 | +70,000 | 0.08% | 1,434,498 |
| 2014-10-21 | 2014-10-17 | 1.900 | 749,713 | -10,000 | 0.08% | 1,424,455 |
| 2014-10-20 | 2014-10-16 | 1.870 | 759,713 | -25,000 | 0.08% | 1,420,663 |
| 2014-10-17 | 2014-10-15 | 2.100 | 784,713 | +15,000 | 0.08% | 1,647,897 |
| 2014-10-16 | 2014-10-14 | 2.180 | 769,713 | +40,000 | 0.08% | 1,677,974 |
| 2014-10-15 | 2014-10-13 | 1.830 | 729,713 | +10,000 | 0.07% | 1,335,375 |
| 2014-10-14 | 2014-10-10 | 1.700 | 719,713 | -30,000 | 0.07% | 1,223,512 |
| 2014-10-07 | 2014-10-03 | 1.150 | 749,713 | -120,000 | 0.08% | 862,170 |
| 2014-10-03 | 2014-09-29 | 1.200 | 869,713 | -70,000 | 0.09% | 1,043,656 |
| 2014-09-29 | 2014-09-25 | 1.360 | 939,713 | -25,000 | 0.10% | 1,278,010 |
| 2014-09-26 | 2014-09-24 | 1.180 | 964,713 | -60,000 | 0.10% | 1,138,361 |
| 2014-09-25 | 2014-09-23 | 1.130 | 1,024,713 | +40,000 | 0.10% | 1,157,926 |
| 2014-09-23 | 2014-09-19 | 1.060 | 984,713 | -77,000 | 0.10% | 1,043,796 |
| 2014-09-22 | 2014-09-18 | 1.070 | 1,061,713 | +40,000 | 0.11% | 1,136,033 |
| 2014-09-19 | 2014-09-17 | 1.140 | 1,021,713 | +60,000 | 0.10% | 1,164,753 |
| 2014-09-18 | 2014-09-16 | 1.150 | 961,713 | +80,000 | 0.10% | 1,105,970 |
| 2014-09-17 | 2014-09-15 | 1.200 | 881,713 | +77,000 | 0.09% | 1,058,056 |
| 2014-09-15 | 2014-09-11 | 1.040 | 804,713 | -10,000 | 0.08% | 836,902 |
| 2014-09-04 | 2014-09-02 | 0.960 | 814,713 | -40,000 | 0.08% | 782,124 |
| 2014-08-28 | 2014-08-26 | 1.020 | 854,713 | +30,000 | 0.09% | 871,807 |
| 2014-08-27 | 2014-08-25 | 1.070 | 824,713 | -20,000 | 0.08% | 882,443 |
| 2014-08-20 | 2014-08-18 | 1.020 | 844,713 | +20,000 | 0.09% | 861,607 |
| 2014-08-15 | 2014-08-13 | 0.960 | 824,713 | +20,000 | 0.08% | 791,724 |
| 2014-08-14 | 2014-08-12 | 0.970 | 804,713 | -8,000 | 0.08% | 780,572 |
| 2014-08-13 | 2014-08-11 | 0.910 | 812,713 | +32,000 | 0.08% | 739,569 |
| 2014-08-11 | 2014-08-07 | 0.990 | 780,713 | +11,000 | 0.08% | 772,906 |
| 2014-08-04 | 2014-07-31 | 1.030 | 769,713 | +80,000 | 0.08% | 792,804 |
| 2014-07-28 | 2014-07-24 | 1.170 | 689,713 | -1,000 | 0.07% | 806,964 |
| 2014-07-25 | 2014-07-23 | 1.270 | 690,713 | -40,000 | 0.07% | 877,206 |
| 2014-06-17 | 2014-06-13 | 0.940 | 730,713 | +20,000 | 0.07% | 686,870 |
| 2014-03-14 | 2014-03-12 | 1.080 | 710,713 | +3,000 | 0.07% | 767,570 |
| 2013-11-28 | 2013-11-26 | 1.250 | 707,713 | +20,000 | 0.07% | 884,641 |
| 2013-11-27 | 2013-11-25 | 1.290 | 687,713 | -500 | 0.07% | 887,150 |
| 2013-11-13 | 2013-11-11 | 1.390 | 688,213 | -10,000 | 0.07% | 956,616 |
| 2013-10-16 | 2013-10-11 | 1.360 | 698,213 | -10,000 | 0.07% | 949,570 |
| 2013-09-30 | 2013-09-26 | 1.240 | 708,213 | +10,000 | 0.07% | 878,184 |
| 2013-07-25 | 2013-07-23 | 1.310 | 698,213 | -60,000 | 0.07% | 914,659 |
| 2013-07-10 | 2013-07-08 | 1.520 | 758,213 | -20,000 | 0.08% | 1,152,484 |
| 2013-06-18 | 2013-06-14 | 1.210 | 778,213 | +20,000 | 0.08% | 941,638 |
| 2013-06-13 | 2013-06-10 | 1.200 | 758,213 | +10,000 | 0.08% | 909,856 |
| 2013-06-03 | 2013-05-30 | 1.280 | 748,213 | +58,000 | 0.08% | 957,713 |
| 2013-05-30 | 2013-05-28 | 1.400 | 690,213 | -3,000 | 0.07% | 966,298 |
| 2013-05-23 | 2013-05-21 | 1.510 | 693,213 | +50,000 | 0.07% | 1,046,752 |
| 2013-05-16 | 2013-05-14 | 1.460 | 643,213 | +13,000 | 0.07% | 939,091 |
| 2013-05-02 | 2013-04-29 | 1.490 | 630,213 | +10,000 | 0.06% | 939,017 |
| 2013-04-29 | 2013-04-25 | 1.480 | 620,213 | -100,000 | 0.06% | 917,915 |
| 2013-04-09 | 2013-04-05 | 1.190 | 720,213 | -15,500 | 0.07% | 857,053 |
| 2013-03-15 | 2013-03-13 | 1.180 | 735,713 | -30,000 | 0.07% | 868,141 |
| 2013-02-21 | 2013-02-19 | 1.130 | 765,713 | -20,000 | 0.08% | 865,256 |
| 2013-01-18 | 2013-01-16 | 1.110 | 785,713 | +200,000 | 0.08% | 872,141 |
| 2013-01-09 | 2013-01-07 | 1.180 | 585,713 | +20,000 | 0.06% | 691,141 |
| 2013-01-07 | 2013-01-03 | 1.130 | 565,713 | -20,000 | 0.06% | 639,256 |
| 2013-01-03 | 2012-12-31 | 1.150 | 585,713 | -14,000 | 0.06% | 673,570 |
| 2012-12-11 | 2012-12-07 | 1.170 | 599,713 | +20,000 | 0.06% | 701,664 |
| 2012-12-10 | 2012-12-06 | 1.220 | 579,713 | -36,000 | 0.06% | 707,250 |
| 2012-12-03 | 2012-11-29 | 0.940 | 615,713 | -13,000 | 0.06% | 578,770 |
| 2012-11-30 | 2012-11-28 | 0.960 | 628,713 | +3,000 | 0.06% | 603,564 |
| 2012-11-29 | 2012-11-27 | 1.010 | 625,713 | +30,000 | 0.06% | 631,970 |
| 2012-11-23 | 2012-11-21 | 1.100 | 595,713 | -62,000 | 0.06% | 655,284 |
| 2012-11-22 | 2012-11-20 | 1.050 | 657,713 | +10,000 | 0.07% | 690,599 |
| 2012-11-21 | 2012-11-19 | 1.140 | 647,713 | +82,000 | 0.07% | 738,393 |
| 2012-11-20 | 2012-11-16 | 0.970 | 565,713 | +20,000 | 0.06% | 548,742 |
| 2012-11-16 | 2012-11-14 | 1.210 | 545,713 | -25,000 | 0.06% | 660,313 |
| 2012-10-16 | 2012-10-12 | 0.800 | 570,713 | -13,000 | 0.06% | 456,570 |
| 2012-09-24 | 2012-09-20 | 0.810 | 583,713 | +13,000 | 0.06% | 472,808 |
| 2012-09-19 | 2012-09-17 | 0.860 | 570,713 | +10,000 | 0.06% | 490,813 |
| 2012-08-13 | 2012-08-09 | 1.090 | 560,713 | +10,000 | 0.06% | 611,177 |
| 2012-07-05 | 2012-07-03 | 1.130 | 550,713 | -10,000 | 0.06% | 622,306 |
| 2012-06-08 | 2012-06-06 | 1.300 | 560,713 | -3,000 | 0.06% | 728,927 |
| 2012-06-04 | 2012-05-31 | 1.180 | 563,713 | +3,000 | 0.06% | 665,181 |
| 2012-05-02 | 2012-04-27 | 1.680 | 560,713 | -20,000 | 0.06% | 941,998 |
| 2012-03-22 | 2012-03-20 | 1.810 | 580,713 | -10,000 | 0.06% | 1,051,091 |
| 2012-03-08 | 2012-03-06 | 1.800 | 590,713 | +30,000 | 0.06% | 1,063,283 |
| 2012-03-07 | 2012-03-05 | 1.840 | 560,713 | +19,000 | 0.06% | 1,031,712 |
| 2012-03-05 | 2012-03-01 | 1.800 | 541,713 | -6,000 | 0.06% | 975,083 |
| 2012-02-29 | 2012-02-27 | 1.800 | 547,713 | -10,000 | 0.06% | 985,883 |
| 2012-02-23 | 2012-02-21 | 1.830 | 557,713 | +10,000 | 0.06% | 1,020,615 |
| 2012-02-20 | 2012-02-16 | 1.910 | 547,713 | +5,000 | 0.06% | 1,046,132 |
| 2012-02-16 | 2012-02-14 | 1.640 | 542,713 | -35,000 | 0.06% | 890,049 |
| 2012-02-07 | 2012-02-03 | 1.200 | 577,713 | +10,000 | 0.06% | 693,256 |
| 2012-01-13 | 2012-01-11 | 1.170 | 567,713 | -3,000 | 0.06% | 664,224 |
| 2012-01-05 | 2012-01-03 | 1.070 | 570,713 | -10,000 | 0.06% | 610,663 |
| 2011-12-20 | 2011-12-16 | 0.970 | 580,713 | -10,000 | 0.06% | 563,292 |
| 2011-12-16 | 2011-12-14 | 1.000 | 590,713 | -18,000 | 0.06% | 590,713 |
| 2011-12-07 | 2011-12-05 | 1.170 | 608,713 | +23,000 | 0.06% | 712,194 |
| 2011-10-12 | 2011-10-10 | 1.390 | 585,713 | -10,000 | 0.06% | 814,141 |
| 2011-09-26 | 2011-09-22 | 1.450 | 595,713 | +4,000 | 0.06% | 863,784 |
| 2011-09-07 | 2011-09-05 | 1.740 | 591,713 | -100,000 | 0.06% | 1,029,581 |
| 2011-08-05 | 2011-08-03 | 2.000 | 691,713 | -3,000 | 0.07% | 1,383,426 |
| 2011-07-21 | 2011-07-19 | 2.060 | 694,713 | -34,000 | 0.07% | 1,431,109 |
| 2011-07-14 | 2011-07-12 | 1.860 | 728,713 | -5,000 | 0.07% | 1,355,406 |
| 2011-07-06 | 2011-07-04 | 1.920 | 733,713 | -6,000 | 0.07% | 1,408,729 |
| 2011-06-30 | 2011-06-28 | 1.890 | 739,713 | -10,000 | 0.08% | 1,398,058 |
| 2011-06-24 | 2011-06-22 | 1.880 | 749,713 | +10,000 | 0.08% | 1,409,460 |
| 2011-06-23 | 2011-06-21 | 1.920 | 739,713 | -4,000 | 0.08% | 1,420,249 |
| 2011-06-20 | 2011-06-16 | 2.040 | 743,713 | -35,000 | 0.08% | 1,517,175 |
| 2011-06-13 | 2011-06-09 | 2.240 | 778,713 | -19,000 | 0.08% | 1,744,317 |
| 2011-06-08 | 2011-06-03 | 2.440 | 797,713 | +8,000 | 0.08% | 1,946,420 |
| 2011-06-02 | 2011-05-31 | 2.450 | 789,713 | -11,000 | 0.08% | 1,934,797 |
| 2011-05-31 | 2011-05-27 | 2.400 | 800,713 | -41,000 | 0.08% | 1,921,711 |
| 2011-05-30 | 2011-05-26 | 2.450 | 841,713 | +20,000 | 0.09% | 2,062,197 |
| 2011-05-27 | 2011-05-25 | 2.400 | 821,713 | -20,000 | 0.08% | 1,972,111 |
| 2011-05-26 | 2011-05-24 | 2.480 | 841,713 | -16,000 | 0.09% | 2,087,448 |
| 2011-05-23 | 2011-05-19 | 2.650 | 857,713 | -105,000 | 0.09% | 2,272,939 |
| 2011-05-20 | 2011-05-18 | 2.550 | 962,713 | +179,000 | 0.10% | 2,454,918 |
| 2011-05-19 | 2011-05-17 | 2.480 | 783,713 | -9,000 | 0.08% | 1,943,608 |
| 2011-05-18 | 2011-05-16 | 2.480 | 792,713 | +6,000 | 0.08% | 1,965,928 |
| 2011-05-17 | 2011-05-13 | 2.550 | 786,713 | -60,000 | 0.08% | 2,006,118 |
| 2011-05-16 | 2011-05-12 | 2.280 | 846,713 | +2,000 | 0.09% | 1,930,506 |
| 2011-05-11 | 2011-05-06 | 2.270 | 844,713 | -23,000 | 0.09% | 1,917,499 |
| 2011-05-06 | 2011-05-04 | 2.350 | 867,713 | -15,000 | 0.09% | 2,039,126 |
| 2011-05-05 | 2011-05-03 | 2.420 | 882,713 | -23,000 | 0.09% | 2,136,165 |
| 2011-05-04 | 2011-04-29 | 2.320 | 905,713 | -5,000 | 0.09% | 2,101,254 |
| 2011-05-03 | 2011-04-28 | 2.230 | 910,713 | -39,000 | 0.09% | 2,030,890 |
| 2011-04-29 | 2011-04-27 | 2.320 | 949,713 | +21,000 | 0.10% | 2,203,334 |
| 2011-04-28 | 2011-04-26 | 2.490 | 928,713 | -11,000 | 0.09% | 2,312,495 |
| 2011-04-27 | 2011-04-21 | 2.420 | 939,713 | +133,000 | 0.10% | 2,274,105 |
| 2011-04-21 | 2011-04-19 | 2.500 | 806,713 | +15,000 | 0.08% | 2,016,782 |
| 2011-04-20 | 2011-04-18 | 2.450 | 791,713 | +6,000 | 0.08% | 1,939,697 |
| 2011-04-19 | 2011-04-15 | 2.500 | 785,713 | +27,000 | 0.08% | 1,964,282 |
| 2011-04-18 | 2011-04-14 | 2.800 | 758,713 | +17,000 | 0.08% | 2,124,396 |
| 2011-04-15 | 2011-04-13 | 3.050 | 741,713 | -45,000 | 0.08% | 2,262,225 |
| 2011-04-14 | 2011-04-12 | 2.650 | 786,713 | +437,000 | 0.08% | 2,084,789 |
| 2011-04-01 | 2011-03-30 | 3.500 | 349,713 | -5,000 | 0.04% | 1,223,996 |
| 2011-03-30 | 2011-03-28 | 3.300 | 354,713 | +5,000 | 0.04% | 1,170,553 |
| 2011-03-14 | 2011-03-10 | 3.100 | 349,713 | -4,100 | 0.04% | 1,084,110 |
| 2011-03-10 | 2011-03-08 | 2.900 | 353,813 | -16,000 | 0.04% | 1,026,058 |
| 2011-03-09 | 2011-03-07 | 2.900 | 369,813 | +16,000 | 0.04% | 1,072,458 |
| 2011-02-24 | 2011-02-22 | 2.450 | 353,813 | -9,000 | 0.04% | 866,842 |
| 2011-02-21 | 2011-02-17 | 2.420 | 362,813 | -20,000 | 0.04% | 878,007 |
| 2011-02-18 | 2011-02-16 | 2.320 | 382,813 | +20,000 | 0.04% | 888,126 |
| 2011-02-17 | 2011-02-15 | 2.480 | 362,813 | -1,000 | 0.04% | 899,776 |
| 2011-02-16 | 2011-02-14 | 2.500 | 363,813 | -40 | 0.04% | 909,532 |
| 2011-02-10 | 2011-02-08 | 2.500 | 363,853 | -200 | 0.04% | 909,632 |
| 2011-02-08 | 2011-02-02 | 2.600 | 364,053 | -5,000 | 0.04% | 946,538 |
| 2011-01-19 | 2011-01-17 | 2.600 | 369,053 | -21,000 | 0.04% | 959,538 |
| 2011-01-14 | 2011-01-12 | 2.650 | 390,053 | -12,000 | 0.04% | 1,033,640 |
| 2010-12-23 | 2010-12-21 | 2.600 | 402,053 | -8,000 | 0.05% | 1,045,338 |
| 2010-12-14 | 2010-12-10 | 2.430 | 410,053 | -10,000 | 0.05% | 996,429 |
| 2010-11-25 | 2010-11-23 | 2.750 | 420,053 | -10,000 | 0.05% | 1,155,146 |
| 2010-11-24 | 2010-11-22 | 3.000 | 430,053 | -24,000 | 0.05% | 1,290,159 |
| 2010-11-23 | 2010-11-19 | 2.750 | 454,053 | -12,000 | 0.05% | 1,248,646 |
| 2010-11-18 | 2010-11-16 | 2.180 | 466,053 | -5,000 | 0.05% | 1,015,996 |
| 2010-11-11 | 2010-11-09 | 2.380 | 471,053 | -20,000 | 0.05% | 1,121,106 |
| 2010-11-02 | 2010-10-29 | 2.010 | 491,053 | +20,000 | 0.06% | 987,017 |
| 2010-11-01 | 2010-10-28 | 2.000 | 471,053 | -40,000 | 0.05% | 942,106 |
| 2010-10-27 | 2010-10-25 | 2.300 | 511,053 | +50,000 | 0.06% | 1,175,422 |
| 2010-09-02 | 2010-08-31 | 1.980 | 461,053 | +71,000 | 0.05% | 912,885 |
| 2010-09-01 | 2010-08-30 | 1.970 | 390,053 | +34,000 | 0.04% | 768,404 |
| 2010-08-26 | 2010-08-24 | 2.300 | 356,053 | +12,000 | 0.04% | 818,922 |
| 2010-08-19 | 2010-08-17 | 2.300 | 344,053 | -10,000 | 0.04% | 791,322 |
| 2010-08-18 | 2010-08-16 | 2.370 | 354,053 | +10,000 | 0.04% | 839,106 |
| 2010-08-16 | 2010-08-12 | 2.500 | 344,053 | +4,000 | 0.04% | 860,132 |
| 2010-08-13 | 2010-08-11 | 2.650 | 340,053 | +44,000 | 0.04% | 901,140 |
| 2010-08-12 | 2010-08-10 | 3.000 | 296,053 | -4,000 | 0.03% | 888,159 |
| 2010-08-03 | 2010-07-30 | 2.800 | 300,053 | +6,000 | 0.03% | 840,148 |
| 2010-08-02 | 2010-07-29 | 2.900 | 294,053 | -10,000 | 0.03% | 852,754 |
| 2010-07-30 | 2010-07-28 | 2.850 | 304,053 | -10,000 | 0.03% | 866,551 |
| 2010-07-29 | 2010-07-27 | 2.800 | 314,053 | +140,000 | 0.04% | 879,348 |
| 2010-07-28 | 2010-07-26 | 3.350 | 174,053 | +10,000 | 0.02% | 583,078 |
| 2010-07-27 | 2010-07-23 | 3.250 | 164,053 | +44,000 | 0.02% | 533,172 |
| 2010-07-26 | 2010-07-22 | 3.500 | 120,053 | -152,000 | 0.01% | 420,186 |
| 2010-07-23 | 2010-07-21 | 3.050 | 272,053 | -10,000 | 0.03% | 829,762 |
| 2010-07-20 | 2010-07-16 | 2.850 | 282,053 | -11,000 | 0.03% | 803,851 |
| 2010-07-14 | 2010-07-12 | 2.700 | 293,053 | +10,000 | 0.03% | 791,243 |
| 2010-07-12 | 2010-07-08 | 2.750 | 283,053 | +10,000 | 0.03% | 778,396 |
| 2010-07-09 | 2010-07-07 | 3.050 | 273,053 | -10,000 | 0.03% | 832,812 |
| 2010-07-08 | 2010-07-06 | 3.150 | 283,053 | +140,000 | 0.03% | 891,617 |
| 2010-07-07 | 2010-07-05 | 2.400 | 143,053 | +20,000 | 0.02% | 343,327 |
| 2010-07-02 | 2010-06-29 | 3.000 | 123,053 | -6,000 | 0.01% | 369,159 |
| 2010-06-30 | 2010-06-28 | 3.000 | 129,053 | +7,000 | 0.01% | 387,159 |
| 2010-06-29 | 2010-06-25 | 3.550 | 122,053 | +3,000 | 0.01% | 433,288 |
| 2010-06-28 | 2010-06-24 | 3.650 | 119,053 | -6,000 | 0.01% | 434,543 |
| 2010-06-25 | 2010-06-23 | 4.950 | 125,053 | +6,000 | 0.01% | 619,012 |
| 2010-06-23 | 2010-06-21 | 5.200 | 119,053 | -20,000 | 0.01% | 619,076 |
| 2010-06-22 | 2010-06-18 | 5.600 | 139,053 | +10,000 | 0.02% | 778,697 |
| 2010-06-21 | 2010-06-17 | 5.700 | 129,053 | -1,000 | 0.01% | 735,602 |
| 2010-06-18 | 2010-06-15 | 4.600 | 130,053 | -30,000 | 0.01% | 598,244 |
| 2010-06-17 | 2010-06-14 | 4.350 | 160,053 | -9,000 | 0.02% | 696,231 |
| 2010-06-15 | 2010-06-11 | 4.100 | 169,053 | -32,000 | 0.02% | 693,117 |
| 2010-06-14 | 2010-06-10 | 4.200 | 201,053 | -71,800 | 0.02% | 844,423 |
| 2010-06-11 | 2010-06-09 | 3.150 | 272,853 | -133,000 | 0.03% | 859,487 |
| 2010-06-09 | 2010-06-07 | 3.150 | 405,853 | -20,000 | 0.05% | 1,278,437 |
| 2010-06-07 | 2010-06-03 | 3.000 | 425,853 | -10,000 | 0.05% | 1,277,559 |
| 2010-05-27 | 2010-05-25 | 2.650 | 435,853 | +10,000 | 0.05% | 1,155,010 |
| 2010-05-10 | 2010-05-06 | 2.700 | 425,853 | -8,000 | 0.05% | 1,149,803 |
| 2010-05-07 | 2010-05-05 | 2.800 | 433,853 | -10,000 | 0.05% | 1,214,788 |
| 2010-05-03 | 2010-04-29 | 2.750 | 443,853 | +8,000 | 0.05% | 1,220,596 |
| 2010-04-28 | 2010-04-26 | 2.850 | 435,853 | -40,000 | 0.05% | 1,242,181 |
| 2010-04-20 | 2010-04-16 | 2.750 | 475,853 | -7,000 | 0.05% | 1,308,596 |
| 2010-04-15 | 2010-04-13 | 2.650 | 482,853 | +7,000 | 0.06% | 1,279,560 |
| 2010-04-14 | 2010-04-12 | 2.950 | 475,853 | -50,000 | 0.05% | 1,403,766 |
| 2010-04-13 | 2010-04-09 | 2.550 | 525,853 | -106,200 | 0.06% | 1,340,925 |
| 2010-03-22 | 2010-03-18 | 2.030 | 632,053 | +6,000 | 0.07% | 1,283,068 |
| 2010-03-09 | 2010-03-05 | 1.840 | 626,053 | +50,000 | 0.07% | 1,151,938 |
| 2010-01-26 | 2010-01-22 | 2.020 | 576,053 | +3,000 | 0.07% | 1,163,627 |
| 2010-01-21 | 2010-01-19 | 2.130 | 573,053 | +10,000 | 0.07% | 1,220,603 |
| 2010-01-13 | 2010-01-11 | 2.050 | 563,053 | -13,000 | 0.06% | 1,154,259 |
| 2010-01-05 | 2009-12-31 | 2.010 | 576,053 | +13,000 | 0.07% | 1,157,867 |
| 2009-12-29 | 2009-12-24 | 1.950 | 563,053 | +10,000 | 0.06% | 1,097,953 |
| 2009-12-14 | 2009-12-10 | 2.440 | 553,053 | +50,000 | 0.06% | 1,349,449 |
| 2009-12-10 | 2009-12-08 | 2.650 | 503,053 | -3,000 | 0.06% | 1,333,090 |
| 2009-11-27 | 2009-11-25 | 2.490 | 506,053 | -190,000 | 0.06% | 1,260,072 |
| 2009-11-26 | 2009-11-24 | 2.550 | 696,053 | +25,000 | 0.08% | 1,774,935 |
| 2009-11-19 | 2009-11-17 | 2.750 | 671,053 | -30,000 | 0.17% | 1,845,396 |
| 2009-11-18 | 2009-11-16 | 2.850 | 701,053 | +8,000 | 0.18% | 1,998,001 |
| 2009-11-17 | 2009-11-13 | 2.850 | 693,053 | +10,000 | 0.18% | 1,975,201 |
| 2009-11-12 | 2009-11-10 | 2.800 | 683,053 | +40,000 | 0.17% | 1,912,548 |
| 2009-11-11 | 2009-11-09 | 2.550 | 643,053 | +20,000 | 0.16% | 1,639,785 |
| 2009-11-10 | 2009-11-06 | 2.550 | 623,053 | +100,000 | 0.16% | 1,588,785 |
| 2009-10-30 | 2009-10-28 | 2.600 | 523,053 | +40,000 | 0.13% | 1,359,938 |
| 2009-10-29 | 2009-10-27 | 2.700 | 483,053 | +30,000 | 0.12% | 1,304,243 |
| 2009-10-22 | 2009-10-20 | 2.460 | 453,053 | +30,000 | 0.11% | 1,114,510 |
| 2009-10-19 | 2009-10-15 | 2.170 | 423,053 | +50,000 | 0.11% | 918,025 |
| 2009-10-16 | 2009-10-14 | 2.170 | 373,053 | -15,000 | 0.09% | 809,525 |
| 2009-10-15 | 2009-10-13 | 2.190 | 388,053 | +15,000 | 0.10% | 849,836 |
| 2009-10-13 | 2009-10-09 | 2.100 | 373,053 | -10,000 | 0.09% | 783,411 |
| 2009-10-09 | 2009-10-07 | 2.240 | 383,053 | +30,000 | 0.10% | 858,039 |
| 2009-10-06 | 2009-10-02 | 2.280 | 353,053 | -8,000 | 0.09% | 804,961 |
| 2009-10-02 | 2009-09-29 | 2.900 | 361,053 | -64,000 | 0.09% | 1,047,054 |
| 2009-09-30 | 2009-09-28 | 2.500 | 425,053 | +28,000 | 0.23% | 1,062,632 |
| 2009-09-29 | 2009-09-25 | 2.550 | 397,053 | -2,000 | 0.22% | 1,012,485 |
| 2009-09-28 | 2009-09-24 | 2.210 | 399,053 | +27,000 | 0.22% | 881,907 |
| 2009-09-22 | 2009-09-18 | 1.680 | 372,053 | -30,000 | 0.20% | 625,049 |
| 2009-09-21 | 2009-09-17 | 1.560 | 402,053 | -90,000 | 0.22% | 627,203 |
| 2009-09-17 | 2009-09-15 | 1.420 | 492,053 | -30,000 | 0.27% | 698,715 |
| 2009-09-16 | 2009-09-14 | 1.410 | 522,053 | -1,000 | 0.28% | 736,095 |
| 2009-09-15 | 2009-09-11 | 1.430 | 523,053 | -30,000 | 0.29% | 747,966 |
| 2009-09-04 | 2009-09-02 | 1.560 | 553,053 | +30,000 | 0.30% | 862,763 |
| 2009-09-01 | 2009-08-28 | 1.460 | 523,053 | +15,000 | 0.29% | 763,657 |
| 2009-08-31 | 2009-08-27 | 1.670 | 508,053 | -95,000 | 0.28% | 848,449 |
| 2009-08-28 | 2009-08-26 | 1.310 | 603,053 | +50,000 | 0.33% | 789,999 |
| 2009-08-27 | 2009-08-25 | 1.320 | 553,053 | -260,000 | 0.30% | 730,030 |
| 2009-08-26 | 2009-08-24 | 1.270 | 813,053 | +122,000 | 0.44% | 1,032,577 |
| 2009-08-25 | 2009-08-21 | 1.200 | 691,053 | +8,000 | 0.39% | 829,264 |
| 2009-08-24 | 2009-08-20 | 1.300 | 683,053 | -8,000 | 0.39% | 887,969 |
| 2009-08-21 | 2009-08-19 | 1.210 | 691,053 | -2,000 | 0.39% | 836,174 |
| 2009-08-20 | 2009-08-18 | 1.260 | 693,053 | +10,000 | 0.39% | 873,247 |
| 2009-08-18 | 2009-08-14 | 1.240 | 683,053 | -10,000 | 0.39% | 846,986 |
| 2009-08-13 | 2009-08-11 | 1.260 | 693,053 | +260 | 0.39% | 873,247 |
| 2009-08-12 | 2009-08-10 | 1.290 | 692,793 | +10,000 | 0.39% | 893,703 |
| 2009-08-11 | 2009-08-07 | 1.190 | 682,793 | -30,000 | 0.39% | 812,524 |
| 2009-08-10 | 2009-08-06 | 1.400 | 712,793 | +32,000 | 0.40% | 997,910 |
| 2009-08-07 | 2009-08-05 | 1.150 | 680,793 | +6,000 | 0.39% | 782,912 |
| 2009-08-06 | 2009-08-04 | 1.330 | 674,793 | -260 | 0.38% | 897,475 |
| 2009-08-03 | 2009-07-30 | 1.380 | 675,053 | -8,000 | 0.38% | 931,573 |
| 2009-07-30 | 2009-07-28 | 1.450 | 683,053 | +100,000 | 0.39% | 990,427 |
| 2009-07-29 | 2009-07-27 | 1.540 | 583,053 | +97,440 | 0.33% | 897,902 |
| 2009-07-28 | 2009-07-24 | 1.550 | 485,613 | +40,000 | 0.28% | 752,700 |
| 2009-07-27 | 2009-07-23 | 1.530 | 445,613 | +40,000 | 0.25% | 681,788 |
| 2009-07-14 | 2009-07-10 | 1.610 | 405,613 | -29,000 | 0.23% | 653,037 |
| 2009-07-06 | 2009-07-02 | 1.580 | 434,613 | -81,000 | 0.30% | 686,689 |
| 2009-07-03 | 2009-06-30 | 1.650 | 515,613 | +15,000 | 0.35% | 850,761 |
| 2009-07-02 | 2009-06-29 | 1.410 | 500,613 | +5,000 | 0.34% | 705,864 |
| 2009-06-30 | 2009-06-26 | 1.490 | 495,613 | +40,000 | 0.34% | 738,463 |
| 2009-06-23 | 2009-06-19 | 1.800 | 455,613 | +94,856 | 0.31% | 820,103 |
| 2009-06-22 | 2009-06-18 | 1.330 | 360,757 | -55,860 | 0.25% | 479,807 |
| 2009-05-11 | 2009-05-07 | 0.430 | 416,617 | -4,000 | 0.28% | 179,145 |
| 2009-02-13 | 2009-02-11 | 0.420 | 420,617 | -2,000 | 0.29% | 176,659 |
| 2009-02-11 | 2009-02-09 | 0.420 | 422,617 | -100 | 0.29% | 177,499 |
| 2008-12-15 | 2008-12-11 | 0.420 | 422,717 | -22,000 | 0.29% | 177,541 |
| 2008-12-03 | 2008-12-01 | 0.370 | 444,717 | -36,000 | 0.30% | 164,545 |
| 2008-11-07 | 2008-11-05 | 0.340 | 480,717 | -20,000 | 0.33% | 163,444 |
| 2008-11-05 | 2008-11-03 | 0.300 | 500,717 | +18,000 | 0.34% | 150,215 |
| 2008-10-30 | 2008-10-28 | 0.160 | 482,717 | +40,000 | 0.33% | 77,235 |
| 2008-10-20 | 2008-10-16 | 0.460 | 442,717 | +20,000 | 0.30% | 203,650 |
| 2008-04-29 | 2008-04-25 | 1.070 | 422,717 | +2,100 | 0.29% | 452,307 |
| 2008-04-21 | 2008-04-17 | 1.110 | 420,617 | -5,300 | 0.29% | 466,885 |
| 2008-01-21 | 2008-01-17 | 1.450 | 425,917 | +10,000 | 0.39% | 617,580 |
| 2008-01-07 | 2008-01-03 | 1.570 | 415,917 | -60 | 0.38% | 652,990 |
| 2007-12-21 | 2007-12-19 | 1.500 | 415,977 | +374,369 | 0.28% | 623,966 |
| 2007-12-07 | 2007-12-05 | 1.920 | 41,608 | -374,469 | 0.03% | 79,887 |
| 2007-12-06 | 2007-12-04 | 1.980 | 416,077 | -9,000 | 0.28% | 823,832 |
| 2007-11-30 | 2007-11-28 | 1.620 | 425,077 | +58,000 | 0.29% | 688,625 |
| 2007-11-21 | 2007-11-19 | 1.630 | 367,077 | +9,000 | 0.33% | 598,336 |
| 2007-11-05 | 2007-11-01 | 2.065 | 358,077 | -6,000 | 0.32% | 739,564 |
| 2007-11-02 | 2007-10-31 | 2.108 | 364,077 | +18,575 | 0.33% | 767,302 |
| 2007-10-24 | 2007-10-22 | 1.812 | 345,502 | +21,827 | 0.33% | 626,213 |
| 2007-10-23 | 2007-10-18 | 1.886 | 323,675 | -9,490 | 0.31% | 610,528 |
| 2007-10-18 | 2007-10-16 | 1.992 | 333,165 | -5,694 | 0.32% | 663,536 |
| 2007-10-17 | 2007-10-15 | 1.971 | 338,859 | +9,490 | 0.32% | 667,734 |
| 2007-10-16 | 2007-10-12 | 1.949 | 329,369 | +5,694 | 0.31% | 642,092 |
| 2007-10-15 | 2007-10-11 | 1.876 | 323,675 | -1,898 | 0.31% | 607,117 |
| 2007-10-09 | 2007-10-05 | 1.581 | 325,573 | +6,643 | 0.31% | 514,615 |
| 2007-10-04 | 2007-10-02 | 1.570 | 318,930 | -380 | 0.30% | 500,754 |
| 2007-10-03 | 2007-09-28 | 1.697 | 319,310 | +9,490 | 0.31% | 541,728 |
| 2007-10-02 | 2007-09-27 | 1.739 | 309,820 | +94,898 | 0.30% | 538,687 |
| 2007-09-28 | 2007-09-25 | 1.770 | 214,922 | +7,592 | 0.21% | 380,481 |
| 2007-09-27 | 2007-09-24 | 1.844 | 207,330 | +1,898 | 0.20% | 382,334 |
| 2007-09-25 | 2007-09-21 | 1.949 | 205,432 | -1,898 | 0.20% | 400,482 |
| 2007-09-07 | 2007-09-05 | 1.971 | 207,330 | -4,745 | 0.20% | 408,552 |
| 2007-08-22 | 2007-08-20 | 2.023 | 212,075 | -3,796 | 0.22% | 429,076 |
| 2007-08-16 | 2007-08-14 | 2.371 | 215,871 | +31,316 | 0.23% | 511,823 |
| 2007-08-09 | 2007-08-07 | 2.529 | 184,555 | -18,979 | 0.19% | 466,746 |
| 2007-08-07 | 2007-08-03 | 3.109 | 203,534 | -152,315 | 0.21% | 632,706 |
| 2007-08-06 | 2007-08-02 | 2.329 | 355,849 | -1,139 | 0.37% | 828,707 |
| 2007-08-02 | 2007-07-31 | 2.266 | 356,988 | +9,490 | 0.38% | 808,789 |
| 2007-07-31 | 2007-07-27 | 2.634 | 347,498 | -4,745 | 0.37% | 915,452 |
| 2007-07-27 | 2007-07-25 | 3.520 | 352,243 | -38 | 0.37% | 1,239,744 |
| 2007-07-23 | 2007-07-19 | 1.844 | 352,281 | -380 | 0.37% | 649,636 |
| 2007-07-19 | 2007-07-17 | 1.834 | 352,661 | -4,745 | 0.37% | 646,621 |
| 2007-07-18 | 2007-07-16 | 1.791 | 357,406 | +10,439 | 0.38% | 640,256 |
| 2007-06-26 | 2007-06-22 | 1.844 | 346,967 | 0.41% | 639,837 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy