History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.350 0 +0
2025-10-09 2025-10-06 0.350 0 +0
2025-10-08 2025-10-03 0.355 0 +0
2025-10-06 2025-10-02 0.370 0 +0
2025-10-03 2025-09-30 0.380 0 +0
2025-10-02 2025-09-29 0.340 0 +0
2025-09-30 2025-09-26 0.360 0 +0
2025-09-29 2025-09-25 0.340 0 +0
2025-09-26 2025-09-24 0.360 0 +0
2025-09-25 2025-09-23 0.360 0 +0
2025-09-24 2025-09-22 0.365 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.375 0 +0
2025-09-19 2025-09-17 0.375 0 +0
2025-09-18 2025-09-16 0.375 0 +0
2025-09-17 2025-09-15 0.375 0 +0
2025-09-16 2025-09-12 0.380 0 +0
2025-09-15 2025-09-11 0.360 0 +0
2025-09-12 2025-09-10 0.370 0 +0
2025-09-11 2025-09-09 0.380 0 +0
2025-09-10 2025-09-08 0.390 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.375 0 +0
2025-09-05 2025-09-03 0.395 0 +0
2025-09-04 2025-09-02 0.390 0 +0
2025-09-03 2025-09-01 0.410 0 +0
2025-09-02 2025-08-29 0.410 0 +0
2025-09-01 2025-08-28 0.405 0 +0
2025-08-29 2025-08-27 0.400 0 +0
2025-08-28 2025-08-26 0.410 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.415 0 +0
2025-08-25 2025-08-21 0.415 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.425 0 +0
2025-08-20 2025-08-18 0.415 0 +0
2025-08-19 2025-08-15 0.415 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.405 0 +0
2025-08-13 2025-08-11 0.405 0 +0
2025-08-12 2025-08-08 0.435 0 +0
2025-08-11 2025-08-07 0.435 0 +0
2025-08-08 2025-08-06 0.435 0 +0
2025-08-07 2025-08-05 0.440 0 +0
2025-08-06 2025-08-04 0.410 0 +0
2025-08-05 2025-08-01 0.405 0 +0
2025-08-04 2025-07-31 0.410 0 +0
2025-08-01 2025-07-30 0.420 0 +0
2025-07-31 2025-07-29 0.425 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.445 0 +0
2025-07-24 2025-07-22 0.445 0 +0
2025-07-23 2025-07-21 0.445 0 +0
2025-07-22 2025-07-18 0.445 0 +0
2025-07-21 2025-07-17 0.450 0 +0
2025-07-18 2025-07-16 0.445 0 +0
2025-07-17 2025-07-15 0.445 0 +0
2025-07-16 2025-07-14 0.440 0 +0
2025-07-15 2025-07-11 0.440 0 +0
2025-07-14 2025-07-10 0.435 0 -30,000
2025-07-11 2025-07-09 0.440 30,000 -40,000 0.00% 13,200
2021-08-16 2021-08-12 0.620 70,000 -36,923 0.00% 43,400
2021-06-23 2021-06-21 0.680 106,923 -169,000 0.00% 72,708
2021-06-01 2021-05-28 0.700 275,923 -14,000 0.01% 193,146
2021-05-18 2021-05-14 0.690 289,923 -365,000 0.01% 200,047
2021-04-30 2021-04-28 0.750 654,923 -432,000 0.02% 491,192
2021-04-23 2021-04-21 0.790 1,086,923 +1,004,000 0.03% 858,669
2020-12-08 2020-12-04 0.520 82,923 -7,000 0.00% 43,120
2020-11-30 2020-11-26 0.530 89,923 -29,000 0.00% 47,659
2020-11-26 2020-11-24 0.460 118,923 -1,000 0.00% 54,705
2020-10-23 2020-10-21 0.500 119,923 -30,000 0.00% 59,962
2020-09-01 2020-08-28 0.540 149,923 -7,000 0.00% 80,958
2020-08-18 2020-08-14 0.560 156,923 -5,000 0.00% 87,877
2020-08-12 2020-08-10 0.530 161,923 -222,000 0.00% 85,819
2020-08-05 2020-08-03 0.550 383,923 -16,000 0.01% 211,158
2020-07-31 2020-07-29 0.560 399,923 -83,000 0.01% 223,957
2020-07-29 2020-07-27 0.540 482,923 -283,000 0.01% 260,778
2020-07-16 2020-07-14 0.710 765,923 -989,400 0.02% 543,805
2020-07-15 2020-07-13 0.620 1,755,323 +989,400 0.05% 1,088,300
2020-07-08 2020-07-06 0.490 765,923 -1,172,000 0.02% 375,302
2020-07-06 2020-07-02 0.470 1,937,923 +1,680,000 0.06% 910,824
2020-06-22 2020-06-18 0.500 257,923 -1,638,000 0.01% 128,962
2020-06-19 2020-06-17 0.490 1,895,923 +1,788,000 0.06% 929,002
2020-02-14 2020-02-12 0.660 107,923 -1,118,700 0.00% 71,229
2020-01-08 2020-01-06 0.730 1,226,623 -44,550 0.04% 895,435
2019-12-17 2019-12-13 0.690 1,271,173 -16,830 0.04% 877,109
2019-12-13 2019-12-11 0.650 1,288,003 -30,000 0.04% 837,202
2019-12-12 2019-12-10 0.650 1,318,003 -63,360 0.04% 856,702
2019-12-11 2019-12-09 0.650 1,381,363 -21,560 0.04% 897,886
2019-12-10 2019-12-06 0.650 1,402,923 +1,265,000 0.04% 911,900
2019-12-09 2019-12-05 0.640 137,923 -1,307,048 0.00% 88,271
2019-12-05 2019-12-03 0.670 1,444,971 -742,832 0.04% 968,131
2019-12-03 2019-11-29 0.680 2,187,803 -281,373 0.06% 1,487,706
2019-12-02 2019-11-28 0.700 2,469,176 -99,219 0.07% 1,728,423
2019-11-29 2019-11-27 0.700 2,568,395 -2,009,360 0.08% 1,797,877
2019-11-28 2019-11-26 0.720 4,577,755 +3,178,832 0.13% 3,295,984
2019-11-26 2019-11-22 0.740 1,398,923 -192,320 0.04% 1,035,203
2019-11-22 2019-11-20 0.780 1,591,243 -21,680 0.05% 1,241,170
2019-11-21 2019-11-19 0.780 1,612,923 +1,475,000 0.05% 1,258,080
2019-10-08 2019-10-03 0.930 137,923 -555,000 0.00% 128,268
2019-09-30 2019-09-26 0.890 692,923 -3,000 0.02% 616,701
2019-09-27 2019-09-25 0.900 695,923 -5,000 0.02% 626,331
2019-09-26 2019-09-24 0.890 700,923 -2,000 0.02% 623,821
2019-09-25 2019-09-23 0.920 702,923 -8,000 0.02% 646,689
2019-09-24 2019-09-20 0.960 710,923 -475,000 0.02% 682,486
2019-09-23 2019-09-19 0.950 1,185,923 +1,048,000 0.03% 1,126,627
2019-07-31 2019-07-29 1.080 137,923 -96,000 0.00% 148,957
2019-07-30 2019-07-26 1.090 233,923 -280,000 0.01% 254,976
2019-07-29 2019-07-25 1.140 513,923 -244,000 0.02% 585,872
2019-07-26 2019-07-24 1.170 757,923 -95,000 0.02% 886,770
2019-07-25 2019-07-23 1.160 852,923 -171,160 0.03% 989,391
2019-07-24 2019-07-22 1.160 1,024,083 +715,000 0.03% 1,187,936
2019-07-19 2019-07-17 1.210 309,083 -101,796 0.01% 373,990
2019-07-18 2019-07-16 1.220 410,879 -836,000 0.01% 501,272
2019-07-17 2019-07-15 1.210 1,246,879 -149,000 0.04% 1,508,724
2019-07-16 2019-07-12 1.510 1,395,879 +1,015,000 0.04% 2,107,777
2019-07-09 2019-07-05 1.340 380,879 -120,204 0.01% 510,378
2019-07-08 2019-07-04 1.380 501,083 -38,000 0.02% 691,495
2019-07-04 2019-07-02 1.210 539,083 -525,000 0.02% 652,290
2019-07-02 2019-06-27 1.150 1,064,083 +721,000 0.03% 1,223,695
2019-06-20 2019-06-18 1.040 343,083 -110,000 0.01% 356,806
2019-06-18 2019-06-14 1.050 453,083 -744,000 0.01% 475,737
2019-06-10 2019-06-05 1.150 1,197,083 +767,000 0.04% 1,376,645
2019-05-15 2019-05-10 1.190 430,083 -2,000 0.01% 511,799
2019-05-09 2019-05-07 1.200 432,083 -6,930 0.01% 518,500
2019-04-18 2019-04-16 1.290 439,013 -1,484,062 0.01% 566,327
2019-04-17 2019-04-15 1.330 1,923,075 -1,700,000 0.06% 2,557,690
2019-04-16 2019-04-12 1.400 3,623,075 -1,768,000 0.11% 5,072,305
2019-04-15 2019-04-11 1.460 5,391,075 -1,745,000 0.17% 7,870,970
2019-04-03 2019-04-01 1.430 7,136,075 +1,555,090 0.27% 10,204,587
2019-04-02 2019-03-29 1.410 5,580,985 +866,000 0.21% 7,869,189
2019-04-01 2019-03-28 1.400 4,714,985 +2,302,000 0.18% 6,600,979
2019-03-29 2019-03-27 1.440 2,412,985 +2,200,062 0.09% 3,474,698
2019-03-27 2019-03-25 1.360 212,923 -905,260 0.01% 289,575
2019-03-26 2019-03-22 1.270 1,118,183 +972,260 0.04% 1,420,092
2019-03-20 2019-03-18 1.300 145,923 -226,710 0.01% 189,700
2019-03-19 2019-03-15 1.250 372,633 +226,710 0.01% 465,791
2019-03-15 2019-03-13 1.470 145,923 -218,787 0.01% 214,507
2019-03-11 2019-03-07 1.500 364,710 +226,710 0.01% 547,065
2019-03-06 2019-03-04 1.900 138,000 -201,960 0.01% 262,200
2019-03-05 2019-03-01 1.970 339,960 -28,000 0.01% 669,721
2019-03-01 2019-02-27 1.960 367,960 +201,960 0.01% 721,202
2019-02-28 2019-02-26 1.960 166,000 -20,000 0.01% 325,360
2019-02-22 2019-02-20 1.770 186,000 -256,063 0.01% 329,220
2019-02-21 2019-02-19 1.670 442,063 -4,000 0.02% 738,245
2019-02-20 2019-02-18 1.570 446,063 -8,000 0.02% 700,319
2019-02-19 2019-02-15 1.530 454,063 -339,000 0.02% 694,716
2019-02-18 2019-02-14 1.560 793,063 +296,000 0.03% 1,237,178
2019-02-14 2019-02-12 1.660 497,063 -1,093,165 0.02% 825,125
2019-02-13 2019-02-11 1.380 1,590,228 +1,093,165 0.06% 2,194,515
2019-01-08 2019-01-04 1.020 497,063 -891,000 0.02% 507,004
2019-01-03 2018-12-31 1.030 1,388,063 -900 0.05% 1,429,705
2018-12-28 2018-12-24 1.020 1,388,963 +115,382 0.05% 1,416,742
2018-12-21 2018-12-19 0.970 1,273,581 +849,000 0.05% 1,235,374
2018-12-13 2018-12-11 1.060 424,581 -1,000 0.02% 450,056
2018-11-13 2018-11-09 1.080 425,581 -47,000 0.02% 459,627
2018-10-16 2018-10-12 1.000 472,581 -871,000 0.02% 472,581
2018-09-24 2018-09-20 1.090 1,343,581 -183,000 0.05% 1,464,503
2018-09-21 2018-09-19 1.050 1,526,581 -49,000 0.06% 1,602,910
2018-09-20 2018-09-18 1.020 1,575,581 +1,139,062 0.06% 1,607,093
2018-09-19 2018-09-17 1.020 436,519 -147,000 0.02% 445,249
2018-09-18 2018-09-14 1.020 583,519 -52,000 0.02% 595,189
2018-09-17 2018-09-13 1.050 635,519 -2,000 0.02% 667,295
2018-09-14 2018-09-12 1.010 637,519 -21,000 0.02% 643,894
2018-09-13 2018-09-11 1.070 658,519 -60,000 0.02% 704,615
2018-09-12 2018-09-10 1.170 718,519 -25,000 0.03% 840,667
2018-09-10 2018-09-06 1.200 743,519 -114,000 0.03% 892,223
2018-09-07 2018-09-05 1.180 857,519 -213,000 0.03% 1,011,872
2018-09-06 2018-09-04 1.200 1,070,519 -30,000 0.04% 1,284,623
2018-09-04 2018-08-31 1.200 1,100,519 +857,000 0.04% 1,320,623
2018-08-10 2018-08-08 1.200 243,519 -227,000 0.01% 292,223
2018-08-09 2018-08-07 1.210 470,519 -65,000 0.02% 569,328
2018-08-08 2018-08-06 1.180 535,519 -8,000 0.02% 631,912
2018-08-07 2018-08-03 1.190 543,519 -48,000 0.02% 646,788
2018-08-06 2018-08-02 1.180 591,519 -29,000 0.02% 697,992
2018-08-03 2018-08-01 1.230 620,519 -47,000 0.02% 763,238
2018-08-01 2018-07-30 1.300 667,519 -545,000 0.03% 867,775
2018-07-24 2018-07-20 1.400 1,212,519 -1,000 0.05% 1,697,527
2018-07-20 2018-07-18 1.160 1,213,519 +957,000 0.05% 1,407,682
2018-07-16 2018-07-12 1.150 256,519 -67,304 0.01% 294,997
2018-07-13 2018-07-11 1.110 323,823 -188,000 0.01% 359,444
2018-07-10 2018-07-06 1.140 511,823 -6,449 0.02% 583,478
2018-07-09 2018-07-05 1.150 518,272 -2,000 0.02% 596,013
2018-07-05 2018-07-03 1.170 520,272 -1,448 0.02% 608,718
2018-07-03 2018-06-28 1.250 521,720 -3,000 0.02% 652,150
2018-06-20 2018-06-15 1.500 524,720 -1,146,266 0.02% 787,080
2018-06-19 2018-06-14 1.510 1,670,986 +891,000 0.06% 2,523,189
2018-06-15 2018-06-13 1.530 779,986 -2,239,000 0.03% 1,193,379
2018-06-14 2018-06-12 1.510 3,018,986 +1,670,000 0.11% 4,558,669
2018-06-13 2018-06-11 1.560 1,348,986 -1,829,234 0.05% 2,104,418
2018-06-12 2018-06-08 1.600 3,178,220 +2,013,100 0.12% 5,085,152
2018-05-25 2018-05-23 1.560 1,165,120 -1,326,700 0.04% 1,817,587
2018-05-23 2018-05-18 1.540 2,491,820 -601,300 0.09% 3,837,403
2018-05-21 2018-05-17 1.470 3,093,120 +2,217,077 0.12% 4,546,886
2018-05-18 2018-05-16 1.510 876,043 -288,100 0.03% 1,322,825
2018-05-17 2018-05-15 1.570 1,164,143 -44,000 0.04% 1,827,705
2018-05-16 2018-05-14 1.610 1,208,143 -23,000 0.05% 1,945,110
2018-05-08 2018-05-04 1.630 1,231,143 -190,000 0.05% 2,006,763
2018-05-03 2018-04-30 1.650 1,421,143 +1,205,500 0.05% 2,344,886
2018-04-30 2018-04-26 1.610 215,643 -2,483,000 0.01% 347,185
2018-04-23 2018-04-19 1.690 2,698,643 +1,566,800 0.10% 4,560,707
2018-04-20 2018-04-18 1.700 1,131,843 -959,400 0.04% 1,924,133
2018-04-18 2018-04-16 1.730 2,091,243 +697,000 0.08% 3,617,850
2018-04-13 2018-04-11 1.750 1,394,243 +1,178,600 0.05% 2,439,925
2018-04-10 2018-04-06 1.730 215,643 -388,600 0.01% 373,062
2018-04-09 2018-04-04 1.760 604,243 -47,000 0.02% 1,063,468
2018-04-03 2018-03-28 1.720 651,243 -895,300 0.02% 1,120,138
2018-03-27 2018-03-23 1.720 1,546,543 -77,000 0.06% 2,660,054
2018-03-26 2018-03-22 1.780 1,623,543 +7,923 0.06% 2,889,907
2018-03-23 2018-03-21 1.790 1,615,620 -240,400 0.06% 2,891,960
2018-03-22 2018-03-20 1.790 1,856,020 -113,900 0.07% 3,322,276
2018-03-21 2018-03-19 1.800 1,969,920 -168,400 0.07% 3,545,856
2018-03-20 2018-03-16 1.810 2,138,320 -1,174,400 0.08% 3,870,359
2018-03-19 2018-03-15 1.770 3,312,720 +3,105,000 0.12% 5,863,514
2018-03-02 2018-02-28 1.700 207,720 -678,476 0.01% 353,124
2018-03-01 2018-02-27 1.710 886,196 -376,000 0.04% 1,515,395
2018-02-23 2018-02-21 1.760 1,262,196 -55,000 0.05% 2,221,465
2018-02-22 2018-02-20 1.680 1,317,196 -7,000 0.05% 2,212,889
2018-02-21 2018-02-15 1.660 1,324,196 +740,476 0.05% 2,198,165
2018-02-08 2018-02-06 1.700 583,720 -48,460 0.02% 992,324
2018-02-06 2018-02-02 1.730 632,180 -65,000 0.03% 1,093,671
2018-02-05 2018-02-01 1.770 697,180 -174,000 0.03% 1,234,009
2018-02-02 2018-01-31 1.810 871,180 -276,000 0.04% 1,576,836
2018-01-30 2018-01-26 1.870 1,147,180 -3,877,700 0.05% 2,145,227
2018-01-29 2018-01-25 1.890 5,024,880 -9,000 0.21% 9,497,023
2018-01-26 2018-01-24 1.910 5,033,880 -10,000 0.21% 9,614,711
2018-01-25 2018-01-23 1.950 5,043,880 +3,954,520 0.21% 9,835,566
2018-01-24 2018-01-22 1.920 1,089,360 -6,000 0.04% 2,091,571
2018-01-22 2018-01-18 1.890 1,095,360 -27,000 0.04% 2,070,230
2018-01-19 2018-01-17 1.800 1,122,360 -3,000 0.05% 2,020,248
2018-01-17 2018-01-15 1.820 1,125,360 -4,000 0.05% 2,048,155
2018-01-16 2018-01-12 1.880 1,129,360 -6,000 0.05% 2,123,197
2018-01-15 2018-01-11 1.870 1,135,360 -58,000 0.05% 2,123,123
2018-01-12 2018-01-10 1.890 1,193,360 +163,400 0.05% 2,255,450
2018-01-11 2018-01-09 1.890 1,029,960 -43,000 0.04% 1,946,624
2018-01-10 2018-01-08 1.830 1,072,960 -37,000 0.04% 1,963,517
2018-01-09 2018-01-05 1.910 1,109,960 -204,700 0.05% 2,120,024
2018-01-05 2018-01-03 1.960 1,314,660 +413,300 0.05% 2,576,734
2017-12-20 2017-12-18 1.740 901,360 -4,000 0.04% 1,568,366
2017-12-07 2017-12-05 1.860 905,360 -706,800 0.04% 1,683,970
2017-12-06 2017-12-04 1.910 1,612,160 -102,500 0.07% 3,079,226
2017-12-05 2017-12-01 1.940 1,714,660 -179,000 0.07% 3,326,440
2017-12-04 2017-11-30 1.930 1,893,660 -1,300,900 0.08% 3,654,764
2017-12-01 2017-11-29 1.960 3,194,560 -685,000 0.13% 6,261,338
2017-11-30 2017-11-28 2.000 3,879,560 -135,000 0.16% 7,759,120
2017-11-29 2017-11-27 1.980 4,014,560 -159,000 0.17% 7,948,829
2017-11-28 2017-11-24 2.000 4,173,560 -173,000 0.17% 8,347,120
2017-11-24 2017-11-22 1.980 4,346,560 -2,085,000 0.18% 8,606,189
2017-11-23 2017-11-21 2.080 6,431,560 -637,000 0.26% 13,377,645
2017-11-22 2017-11-20 2.220 7,068,560 -2,657,933 0.29% 15,692,203
2017-11-21 2017-11-17 2.200 9,726,493 -2,285,000 0.40% 21,398,285
2017-11-20 2017-11-16 1.960 12,011,493 -265,000 0.49% 23,542,526
2017-11-17 2017-11-15 1.980 12,276,493 +6,545,365 0.50% 24,307,456
2017-11-16 2017-11-14 2.020 5,731,128 -121,000 0.24% 11,576,879
2017-11-14 2017-11-10 2.030 5,852,128 -59,000 0.24% 11,879,820
2017-11-13 2017-11-09 2.050 5,911,128 -161,000 0.24% 12,117,812
2017-11-10 2017-11-08 2.100 6,072,128 +2,143,933 0.25% 12,751,469
2017-11-09 2017-11-07 2.060 3,928,195 -1,142,900 0.16% 8,092,082
2017-11-08 2017-11-06 2.120 5,071,095 -2,585,094 0.21% 10,750,721
2017-11-07 2017-11-03 2.270 7,656,189 -2,954,274 0.31% 17,379,549
2017-11-06 2017-11-02 2.270 10,610,463 -3,042,936 0.44% 24,085,751
2017-11-03 2017-11-01 2.240 13,653,399 -2,269,109 0.56% 30,583,614
2017-11-02 2017-10-31 2.250 15,922,508 +10,322,752 0.65% 35,825,643
2017-11-01 2017-10-30 2.220 5,599,756 +632,661 0.23% 12,431,458
2017-10-31 2017-10-27 2.220 4,967,095 -1,502,013 0.20% 11,026,951
2017-10-30 2017-10-26 2.300 6,469,108 -175,013 0.27% 14,878,948
2017-10-27 2017-10-25 2.360 6,644,121 +4,786,000 0.30% 15,680,126
2017-10-25 2017-10-23 2.350 1,858,121 +525,000 0.08% 4,366,584
2017-10-23 2017-10-19 2.320 1,333,121 -467,000 0.06% 3,092,841
2017-10-17 2017-10-13 2.900 1,800,121 +1,178,221 0.08% 5,220,351
2017-10-11 2017-10-09 2.470 621,900 -944,780 0.03% 1,536,093
2017-10-10 2017-10-06 2.490 1,566,680 +944,780 0.07% 3,901,033
2017-10-06 2017-10-03 2.350 621,900 -145,000 0.03% 1,461,465
2017-09-06 2017-09-04 2.420 766,900 +145,000 0.03% 1,855,898
2017-09-01 2017-08-30 2.650 621,900 -101,000 0.03% 1,648,035
2017-08-18 2017-08-16 2.800 722,900 -141,000 0.03% 2,024,120
2017-08-10 2017-08-08 2.950 863,900 -15,205 0.04% 2,548,505
2017-08-08 2017-08-04 2.950 879,105 -10,000 0.04% 2,593,360
2017-08-07 2017-08-03 2.900 889,105 -53,000 0.04% 2,578,404
2017-08-04 2017-08-02 3.000 942,105 -19,000 0.04% 2,826,315
2017-08-03 2017-08-01 2.900 961,105 -47,000 0.04% 2,787,204
2017-08-02 2017-07-31 2.950 1,008,105 -28,000 0.04% 2,973,910
2017-08-01 2017-07-28 3.000 1,036,105 -50,000 0.05% 3,108,315
2017-07-31 2017-07-27 2.950 1,086,105 -13,000 0.05% 3,204,010
2017-07-28 2017-07-26 3.000 1,099,105 -5,000 0.05% 3,297,315
2017-07-27 2017-07-25 3.000 1,104,105 -33,000 0.05% 3,312,315
2017-07-26 2017-07-24 3.050 1,137,105 +400,000 0.05% 3,468,170
2017-07-25 2017-07-21 3.100 737,105 -3,559 0.03% 2,285,026
2017-07-24 2017-07-20 3.100 740,664 -67,000 0.03% 2,296,058
2017-07-21 2017-07-19 3.100 807,664 -90,000 0.04% 2,503,758
2017-07-20 2017-07-18 3.100 897,664 -100,000 0.04% 2,782,758
2017-07-19 2017-07-17 3.150 997,664 -8,000 0.04% 3,142,642
2017-07-18 2017-07-14 3.200 1,005,664 -48,000 0.04% 3,218,125
2017-07-17 2017-07-13 3.100 1,053,664 -112,800 0.05% 3,266,358
2017-07-13 2017-07-11 3.000 1,166,464 +101,000 0.05% 3,499,392
2017-07-10 2017-07-06 3.300 1,065,464 -700 0.05% 3,516,031
2017-06-19 2017-06-15 3.100 1,066,164 -5,000 0.05% 3,305,108
2017-06-16 2017-06-14 3.150 1,071,164 -13,000 0.05% 3,374,167
2017-06-15 2017-06-13 3.100 1,084,164 -38,000 0.05% 3,360,908
2017-06-14 2017-06-12 3.050 1,122,164 -39,000 0.05% 3,422,600
2017-06-07 2017-06-05 3.100 1,161,164 -241,290 0.05% 3,599,608
2017-06-06 2017-06-02 3.150 1,402,454 -126,710 0.06% 4,417,730
2017-06-05 2017-06-01 3.150 1,529,164 -14,000 0.07% 4,816,867
2017-06-02 2017-05-31 3.150 1,543,164 +292,000 0.07% 4,860,967
2017-05-31 2017-05-26 3.100 1,251,164 -4,000 0.06% 3,878,608
2017-05-29 2017-05-25 3.200 1,255,164 -4,000 0.06% 4,016,525
2017-05-26 2017-05-24 3.200 1,259,164 -14,000 0.06% 4,029,325
2017-05-25 2017-05-23 3.350 1,273,164 -17,000 0.06% 4,265,099
2017-05-24 2017-05-22 3.450 1,290,164 -126,000 0.06% 4,451,066
2017-05-23 2017-05-19 3.550 1,416,164 -15,000 0.06% 5,027,382
2017-05-19 2017-05-17 3.650 1,431,164 -8,000 0.06% 5,223,749
2017-05-17 2017-05-15 3.500 1,439,164 +109,000 0.06% 5,037,074
2017-04-21 2017-04-19 3.150 1,330,164 -293,000 0.06% 4,190,017
2017-04-18 2017-04-12 3.100 1,623,164 +104,000 0.07% 5,031,808
2017-04-11 2017-04-07 3.850 1,519,164 -182,500 0.07% 5,848,781
2017-04-10 2017-04-06 4.100 1,701,664 -147,000 0.08% 6,976,822
2017-04-05 2017-03-31 4.100 1,848,664 -300 0.08% 7,579,522
2017-04-03 2017-03-30 4.100 1,848,964 -133,000 0.08% 7,580,752
2017-03-31 2017-03-29 4.200 1,981,964 +275,000 0.09% 8,324,249
2017-03-29 2017-03-27 4.350 1,706,964 -2,000 0.08% 7,425,293
2017-03-28 2017-03-24 4.400 1,708,964 -2,000 0.08% 7,519,442
2017-03-27 2017-03-23 4.400 1,710,964 +183,800 0.08% 7,528,242
2017-03-24 2017-03-22 4.350 1,527,164 +151,000 0.07% 6,643,163
2017-03-23 2017-03-21 4.350 1,376,164 -4,000 0.06% 5,986,313
2017-03-22 2017-03-20 4.400 1,380,164 -8,000 0.06% 6,072,722
2017-03-21 2017-03-17 4.400 1,388,164 -6,228,937 0.08% 6,107,922
2017-03-20 2017-03-16 4.400 7,617,101 -5,000 0.44% 33,515,244
2017-03-17 2017-03-15 4.450 7,622,101 +1,306,105 0.44% 33,918,349
2017-03-16 2017-03-14 4.550 6,315,996 +1,579,000 0.36% 28,737,782
2017-03-15 2017-03-13 4.450 4,736,996 +328,000 0.27% 21,079,632
2017-03-14 2017-03-10 4.500 4,408,996 +654,000 0.25% 19,840,482
2017-03-13 2017-03-09 4.450 3,754,996 +768,936 0.22% 16,709,732
2017-03-09 2017-03-07 4.550 2,986,060 +281,300 0.17% 13,586,573
2017-03-08 2017-03-06 4.550 2,704,760 -165,922 0.16% 12,306,658
2017-03-07 2017-03-03 4.650 2,870,682 +369,477 0.17% 13,348,671
2017-03-06 2017-03-02 4.650 2,501,205 +1,082,523 0.14% 11,630,603
2017-03-03 2017-03-01 4.450 1,418,682 -119,000 0.08% 6,313,135
2017-03-02 2017-02-28 4.350 1,537,682 +307,400 0.09% 6,688,917
2017-03-01 2017-02-27 4.550 1,230,282 -4,000 0.07% 5,597,783
2017-02-24 2017-02-22 4.700 1,234,282 -14,000 0.07% 5,801,125
2017-02-23 2017-02-21 4.700 1,248,282 -40,078 0.07% 5,866,925
2017-02-22 2017-02-20 4.700 1,288,360 -22,000 0.07% 6,055,292
2017-02-21 2017-02-17 4.700 1,310,360 -34,000 0.08% 6,158,692
2017-02-20 2017-02-16 4.750 1,344,360 -301,000 0.08% 6,385,710
2017-02-17 2017-02-15 4.850 1,645,360 +252,800 0.09% 7,979,996
2017-02-08 2017-02-06 4.750 1,392,560 -71,000 0.08% 6,614,660
2017-02-07 2017-02-03 4.800 1,463,560 -261,363 0.08% 7,025,088
2017-02-06 2017-02-02 4.350 1,724,923 -33,000 0.14% 7,503,415
2017-02-03 2017-02-01 4.400 1,757,923 -82,000 0.14% 7,734,861
2017-02-02 2017-01-27 4.450 1,839,923 -227,000 0.15% 8,187,657
2017-02-01 2017-01-25 4.400 2,066,923 -310,000 0.16% 9,094,461
2017-01-26 2017-01-24 4.350 2,376,923 -43,000 0.19% 10,339,615
2017-01-25 2017-01-23 4.350 2,419,923 +380,000 0.19% 10,526,665
2017-01-24 2017-01-20 4.450 2,039,923 -219,634 0.16% 9,077,657
2017-01-23 2017-01-19 4.500 2,259,557 -33,000 0.18% 10,168,006
2017-01-19 2017-01-17 4.350 2,292,557 +272,570 0.18% 9,972,623
2017-01-13 2017-01-11 4.500 2,019,987 -150,000 0.16% 9,089,942
2017-01-12 2017-01-10 4.600 2,169,987 -306,000 0.17% 9,981,940
2017-01-11 2017-01-09 4.500 2,475,987 +435,000 0.20% 11,141,942
2017-01-10 2017-01-06 4.750 2,040,987 +183,000 0.16% 9,694,688
2017-01-03 2016-12-29 4.750 1,857,987 -1,000 0.15% 8,825,438
2016-12-30 2016-12-28 4.850 1,858,987 -171,000 0.15% 9,016,087
2016-12-29 2016-12-23 5.000 2,029,987 -162,000 0.16% 10,149,935
2016-12-28 2016-12-22 5.100 2,191,987 -97,000 0.18% 11,179,134
2016-12-23 2016-12-21 5.200 2,288,987 +299,000 0.18% 11,902,732
2016-12-22 2016-12-20 5.100 1,989,987 -84,000 0.16% 10,148,934
2016-12-21 2016-12-19 5.100 2,073,987 +243,000 0.17% 10,577,334
2016-12-16 2016-12-14 5.600 1,830,987 -151,936 0.15% 10,253,527
2016-12-15 2016-12-13 5.500 1,982,923 -15,000 0.16% 10,906,076
2016-12-13 2016-12-09 5.600 1,997,923 -162,900 0.16% 11,188,369
2016-12-09 2016-12-07 5.800 2,160,823 -18,000 0.17% 12,532,773
2016-12-08 2016-12-06 5.900 2,178,823 -37,000 0.17% 12,855,056
2016-12-07 2016-12-05 5.900 2,215,823 -42,000 0.18% 13,073,356
2016-12-02 2016-11-30 6.100 2,257,823 -36,000 0.18% 13,772,720
2016-12-01 2016-11-29 6.000 2,293,823 -16 0.18% 13,762,938
2016-11-28 2016-11-24 5.600 2,293,839 -125,000 0.18% 12,845,498
2016-11-24 2016-11-22 5.700 2,418,839 -167,984 0.19% 13,787,382
2016-11-23 2016-11-21 5.700 2,586,823 -147,573 0.21% 14,744,891
2016-11-21 2016-11-17 5.800 2,734,396 +101,573 0.22% 15,859,497
2016-11-16 2016-11-14 5.700 2,632,823 +70,000 0.21% 15,007,091
2016-11-15 2016-11-11 5.900 2,562,823 -270,000 0.21% 15,120,656
2016-11-14 2016-11-10 6.000 2,832,823 -983,691 0.23% 16,996,938
2016-11-11 2016-11-09 5.800 3,816,514 -341,000 0.31% 22,135,781
2016-11-10 2016-11-08 6.000 4,157,514 -78,000 0.33% 24,945,084
2016-11-09 2016-11-07 6.100 4,235,514 -4,573 0.34% 25,836,635
2016-11-08 2016-11-04 6.200 4,240,087 -124,000 0.34% 26,288,539
2016-11-07 2016-11-03 6.100 4,364,087 -60,000 0.35% 26,620,931
2016-11-04 2016-11-02 6.200 4,424,087 -24,000 0.35% 27,429,339
2016-11-03 2016-11-01 6.200 4,448,087 -86,000 0.36% 27,578,139
2016-11-02 2016-10-31 6.100 4,534,087 +223,000 0.36% 27,657,931
2016-11-01 2016-10-28 6.000 4,311,087 -47,000 0.35% 25,866,522
2016-10-31 2016-10-27 6.100 4,358,087 +96,000 0.35% 26,584,331
2016-10-28 2016-10-26 6.200 4,262,087 -98,500 0.34% 26,424,939
2016-10-27 2016-10-25 6.300 4,360,587 -194,984 0.37% 27,471,698
2016-10-26 2016-10-24 6.500 4,555,571 +159,884 0.38% 29,611,212
2016-10-25 2016-10-20 6.300 4,395,687 +603,000 0.37% 27,692,828
2016-10-24 2016-10-19 6.000 3,792,687 -773,000 0.32% 22,756,122
2016-10-20 2016-10-18 6.000 4,565,687 +374,000 0.38% 27,394,122
2016-10-19 2016-10-17 6.000 4,191,687 +316,000 0.35% 25,150,122
2016-10-17 2016-10-13 5.800 3,875,687 -100,000 0.33% 22,478,985
2016-10-14 2016-10-12 5.800 3,975,687 +274,643 0.33% 23,058,985
2016-10-13 2016-10-11 5.700 3,701,044 -327,010 0.31% 21,095,951
2016-10-12 2016-10-07 5.800 4,028,054 -63,000 0.34% 23,362,713
2016-10-11 2016-10-06 6.000 4,091,054 +111,139 0.34% 24,546,324
2016-10-07 2016-10-05 5.800 3,979,915 +718,525 0.34% 23,083,507
2016-10-06 2016-10-04 5.800 3,261,390 +34,139 0.27% 18,916,062
2016-10-04 2016-09-30 6.100 3,227,251 +199,000 0.27% 19,686,231
2016-10-03 2016-09-29 6.200 3,028,251 -22,000 0.25% 18,775,156
2016-09-30 2016-09-28 6.100 3,050,251 +126,000 0.26% 18,606,531
2016-09-27 2016-09-23 5.300 2,924,251 +321,000 0.25% 15,498,530
2016-09-23 2016-09-21 5.200 2,603,251 +761,000 0.22% 13,536,905
2016-09-15 2016-09-13 5.100 1,842,251 -636,312 0.16% 9,395,480
2016-09-13 2016-09-09 5.200 2,478,563 +633,000 0.21% 12,888,528
2016-09-12 2016-09-08 5.300 1,845,563 -50,000 0.16% 9,781,484
2016-09-09 2016-09-07 5.300 1,895,563 -374,100 0.16% 10,046,484
2016-09-08 2016-09-06 5.300 2,269,663 -269,500 0.19% 12,029,214
2016-09-07 2016-09-05 5.500 2,539,163 -67,300 0.21% 13,965,396
2016-09-06 2016-09-02 5.000 2,606,463 -353,700 0.22% 13,032,315
2016-09-05 2016-09-01 4.950 2,960,163 -580,700 0.25% 14,652,807
2016-09-02 2016-08-31 5.100 3,540,863 -41,000 0.30% 18,058,401
2016-09-01 2016-08-30 4.950 3,581,863 -175,000 0.30% 17,730,222
2016-08-31 2016-08-29 4.950 3,756,863 -297,000 0.32% 18,596,472
2016-08-30 2016-08-26 4.900 4,053,863 -42,000 0.34% 19,863,929
2016-08-29 2016-08-25 4.950 4,095,863 -51,000 0.34% 20,274,522
2016-08-26 2016-08-24 4.800 4,146,863 -34,000 0.35% 19,904,942
2016-08-25 2016-08-23 4.950 4,180,863 -3,000 0.35% 20,695,272
2016-08-24 2016-08-22 5.000 4,183,863 -122,970 0.35% 20,919,315
2016-08-23 2016-08-19 5.200 4,306,833 -11,000 0.36% 22,395,532
2016-08-19 2016-08-17 5.300 4,317,833 +305,000 0.36% 22,884,515
2016-08-18 2016-08-16 5.200 4,012,833 +467,011 0.34% 20,866,732
2016-08-17 2016-08-15 5.200 3,545,822 -337,000 0.30% 18,438,274
2016-08-16 2016-08-12 5.100 3,882,822 +835,000 0.33% 19,802,392
2016-08-12 2016-08-10 5.100 3,047,822 -52,000 0.26% 15,543,892
2016-08-11 2016-08-09 5.200 3,099,822 -188,700 0.26% 16,119,074
2016-08-10 2016-08-08 5.400 3,288,522 +680,300 0.28% 17,758,019
2016-08-09 2016-08-05 5.200 2,608,222 -916,000 0.22% 13,562,754
2016-08-08 2016-08-04 5.100 3,524,222 -22,000 0.30% 17,973,532
2016-08-05 2016-08-03 5.000 3,546,222 -95,000 0.30% 17,731,110
2016-08-03 2016-07-29 5.100 3,641,222 -238,000 0.31% 18,570,232
2016-07-28 2016-07-26 5.700 3,879,222 +1,100,000 0.33% 22,111,565
2016-07-27 2016-07-25 5.600 2,779,222 -68,000 0.23% 15,563,643
2016-07-26 2016-07-22 5.900 2,847,222 -84,000 0.24% 16,798,610
2016-07-25 2016-07-21 5.800 2,931,222 +499,000 0.25% 17,001,088
2016-07-22 2016-07-20 5.600 2,432,222 -93,000 0.20% 13,620,443
2016-07-21 2016-07-19 4.950 2,525,222 -39,000 0.21% 12,499,849
2016-07-20 2016-07-18 5.100 2,564,222 +174,000 0.22% 13,077,532
2016-07-18 2016-07-14 4.900 2,390,222 +23,000 0.20% 11,712,088
2016-07-12 2016-07-08 4.700 2,367,222 +76,000 0.20% 11,125,943
2016-07-11 2016-07-07 4.800 2,291,222 -201,000 0.19% 10,997,866
2016-07-08 2016-07-06 4.950 2,492,222 -83,000 0.21% 12,336,499
2016-06-23 2016-06-21 4.950 2,575,222 -313,000 0.22% 12,747,349
2016-06-22 2016-06-20 5.000 2,888,222 -300,000 0.25% 14,441,110
2016-06-21 2016-06-17 4.950 3,188,222 +303,792 0.28% 15,781,699
2016-06-20 2016-06-16 4.850 2,884,430 -135,987 0.25% 13,989,485
2016-06-17 2016-06-15 4.800 3,020,417 -372,990 0.26% 14,498,002
2016-06-16 2016-06-14 4.950 3,393,407 +201,000 0.30% 16,797,365
2016-06-15 2016-06-13 4.750 3,192,407 -350,000 0.28% 15,163,933
2016-06-14 2016-06-10 5.100 3,542,407 +474,000 0.31% 18,066,276
2016-06-13 2016-06-08 5.400 3,068,407 +660,000 0.27% 16,569,398
2016-06-07 2016-06-03 5.700 2,408,407 -68,170 0.22% 13,727,920
2016-06-06 2016-06-02 5.800 2,476,577 -300,000 0.23% 14,364,147
2016-06-03 2016-06-01 5.900 2,776,577 +1,107,747 0.26% 16,381,804
2016-06-02 2016-05-31 5.800 1,668,830 +300,000 0.15% 9,679,214
2016-05-30 2016-05-26 6.200 1,368,830 -14,923 0.13% 8,486,746
2016-05-23 2016-05-19 5.900 1,383,753 -10,900 0.13% 8,164,143
2016-05-20 2016-05-18 5.900 1,394,653 -219,100 0.13% 8,228,453
2016-05-19 2016-05-17 6.200 1,613,753 +178,000 0.15% 10,005,269
2016-05-18 2016-05-16 5.800 1,435,753 -136,000 0.13% 8,327,367
2016-05-17 2016-05-13 5.800 1,571,753 -3,000 0.15% 9,116,167
2016-05-16 2016-05-12 6.600 1,574,753 +198,000 0.15% 10,393,370
2016-05-03 2016-04-28 6.300 1,376,753 -541,000 0.13% 8,673,544
2016-04-29 2016-04-27 6.300 1,917,753 -20,000 0.18% 12,081,844
2016-04-28 2016-04-26 6.300 1,937,753 -53,000 0.18% 12,207,844
2016-04-27 2016-04-25 6.600 1,990,753 -14,000 0.18% 13,138,970
2016-04-26 2016-04-22 6.700 2,004,753 -113,000 0.19% 13,431,845
2016-04-25 2016-04-21 6.900 2,117,753 -22,900 0.20% 14,612,496
2016-04-22 2016-04-20 6.800 2,140,653 -20,100 0.20% 14,556,440
2016-04-21 2016-04-19 7.000 2,160,753 +109,550 0.20% 15,125,271
2016-04-20 2016-04-18 6.400 2,051,203 -388,100 0.19% 13,127,699
2016-04-19 2016-04-15 6.600 2,439,303 +19,000 0.23% 16,099,400
2016-04-18 2016-04-14 6.100 2,420,303 -69,000 0.22% 14,763,848
2016-04-15 2016-04-13 6.200 2,489,303 -268 0.23% 15,433,679
2016-04-14 2016-04-12 6.200 2,489,571 -306,300 0.23% 15,435,340
2016-04-13 2016-04-11 6.400 2,795,871 -472,700 0.26% 17,893,574
2016-04-12 2016-04-08 6.000 3,268,571 +286,922 0.31% 19,611,426
2016-04-11 2016-04-07 5.400 2,981,649 -421,771 0.28% 16,100,905
2016-04-08 2016-04-06 5.300 3,403,420 +605,900 0.32% 18,038,126
2016-04-07 2016-04-05 5.900 2,797,520 +74,190 0.26% 16,505,368
2016-04-06 2016-04-01 5.500 2,723,330 +530,250 0.25% 14,978,315
2016-04-05 2016-03-31 5.200 2,193,080 -65,600 0.20% 11,404,016
2016-04-01 2016-03-30 5.200 2,258,680 +261,100 0.21% 11,745,136
2016-03-31 2016-03-29 5.100 1,997,580 -1,000 0.19% 10,187,658
2016-03-29 2016-03-23 4.800 1,998,580 +508,000 0.19% 9,593,184
2016-03-23 2016-03-21 5.100 1,490,580 -1,000 0.14% 7,601,958
2016-03-22 2016-03-18 4.750 1,491,580 -88,000 0.14% 7,085,005
2016-03-21 2016-03-17 4.350 1,579,580 -286,100 0.15% 6,871,173
2016-03-18 2016-03-16 4.300 1,865,680 -250,000 0.17% 8,022,424
2016-03-17 2016-03-15 4.400 2,115,680 +45,000 0.20% 9,308,992
2016-03-16 2016-03-14 4.450 2,070,680 +272,100 0.19% 9,214,526
2016-03-04 2016-03-02 4.550 1,798,580 +85,000 0.17% 8,183,539
2016-03-03 2016-03-01 4.500 1,713,580 +115,000 0.16% 7,711,110
2016-03-02 2016-02-29 4.350 1,598,580 +115,000 0.15% 6,953,823
2016-02-16 2016-02-12 3.550 1,483,580 -44,000 0.14% 5,266,709
2016-02-04 2016-02-02 3.850 1,527,580 +228,000 0.14% 5,881,183
2016-01-22 2016-01-20 4.050 1,299,580 +20,000 0.12% 5,263,299
2016-01-20 2016-01-18 4.450 1,279,580 -76,000 0.12% 5,694,131
2016-01-14 2016-01-12 4.850 1,355,580 -38,990 0.13% 6,574,563
2016-01-07 2016-01-05 5.400 1,394,570 -10,000 0.13% 7,530,678
2016-01-06 2016-01-04 5.300 1,404,570 +135,790 0.13% 7,444,221
2016-01-04 2015-12-29 4.900 1,268,780 +284,210 0.12% 6,217,022
2015-12-29 2015-12-24 4.650 984,570 -168,710 0.09% 4,578,250
2015-12-23 2015-12-21 4.950 1,153,280 +375,700 0.11% 5,708,736
2015-12-15 2015-12-11 5.400 777,580 -113,992 0.08% 4,198,932
2015-12-04 2015-12-02 5.900 891,572 -8,436 0.09% 5,260,275
2015-12-03 2015-12-01 6.000 900,008 -605,510 0.09% 5,400,048
2015-12-02 2015-11-30 5.900 1,505,518 -473,000 0.15% 8,882,556
2015-11-30 2015-11-26 5.500 1,978,518 +557,680 0.20% 10,881,849
2015-11-25 2015-11-23 5.000 1,420,838 -100,000 0.14% 7,104,190
2015-11-24 2015-11-20 4.700 1,520,838 +353,800 0.15% 7,147,939
2015-11-23 2015-11-19 4.850 1,167,038 +209,436 0.12% 5,660,134
2015-11-20 2015-11-18 5.300 957,602 -330,436 0.10% 5,075,291
2015-11-19 2015-11-17 4.000 1,288,038 +230,436 0.13% 5,152,152
2015-11-16 2015-11-12 3.400 1,057,602 +60,000 0.11% 3,595,847
2015-11-13 2015-11-11 3.400 997,602 +52,000 0.10% 3,391,847
2015-11-12 2015-11-10 3.300 945,602 +52,000 0.09% 3,120,487
2015-11-11 2015-11-09 3.400 893,602 +52,000 0.09% 3,038,247
2015-11-09 2015-11-05 3.400 841,602 +104,900 0.08% 2,861,447
2015-10-14 2015-10-12 3.800 736,702 -50,000 0.07% 2,799,468
2015-10-09 2015-10-07 3.800 786,702 -1,000 0.08% 2,989,468
2015-09-21 2015-09-17 4.250 787,702 -91,190 0.08% 3,347,734
2015-09-09 2015-09-07 4.100 878,892 -3,436 0.09% 3,603,457
2015-09-07 2015-09-02 4.100 882,328 -258,564 0.09% 3,617,545
2015-09-02 2015-08-31 4.150 1,140,892 -79,000 0.11% 4,734,702
2015-09-01 2015-08-28 4.300 1,219,892 -283,000 0.12% 5,245,536
2015-08-31 2015-08-27 4.200 1,502,892 -84,000 0.15% 6,312,146
2015-08-28 2015-08-26 3.600 1,586,892 -452,000 0.16% 5,712,811
2015-08-27 2015-08-25 3.450 2,038,892 -98,461 0.20% 7,034,177
2015-08-25 2015-08-21 4.500 2,137,353 +502,412 0.21% 9,618,088
2015-08-21 2015-08-19 5.000 1,634,941 +289,409 0.16% 8,174,705
2015-08-19 2015-08-17 4.900 1,345,532 -49,436 0.13% 6,593,107
2015-08-18 2015-08-14 4.150 1,394,968 +44,076 0.14% 5,789,117
2015-08-17 2015-08-13 3.950 1,350,892 -98,160 0.13% 5,336,023
2015-08-14 2015-08-12 4.050 1,449,052 -95,760 0.14% 5,868,661
2015-08-13 2015-08-11 4.300 1,544,812 -97,921 0.15% 6,642,692
2015-08-11 2015-08-07 4.350 1,642,733 -89,120 0.16% 7,145,889
2015-08-10 2015-08-06 4.300 1,731,853 -90,140 0.17% 7,446,968
2015-08-07 2015-08-05 4.400 1,821,993 -106,000 0.18% 8,016,769
2015-08-06 2015-08-04 4.450 1,927,993 -202,240 0.19% 8,579,569
2015-08-05 2015-08-03 4.450 2,130,233 -87,130 0.21% 9,479,537
2015-08-03 2015-07-30 4.600 2,217,363 -84,270 0.22% 10,199,870
2015-07-31 2015-07-29 4.650 2,301,633 -83,360 0.23% 10,702,593
2015-07-30 2015-07-28 4.450 2,384,993 -170,220 0.24% 10,613,219
2015-07-29 2015-07-27 4.600 2,555,213 -84,260 0.25% 11,753,980
2015-07-23 2015-07-21 5.000 2,639,473 +395,480 0.26% 13,197,365
2015-07-22 2015-07-20 5.300 2,243,993 -167,000 0.22% 11,893,163
2015-07-21 2015-07-17 5.600 2,410,993 -277,000 0.24% 13,501,561
2015-07-20 2015-07-16 5.400 2,687,993 -489,996 0.27% 14,515,162
2015-07-17 2015-07-15 5.900 3,177,989 -341,000 0.32% 18,750,135
2015-07-16 2015-07-14 5.700 3,518,989 -356,000 0.35% 20,058,237
2015-07-14 2015-07-10 4.450 3,874,989 -2,299,001 0.39% 17,243,701
2015-07-13 2015-07-09 4.850 6,173,990 -1,286,450 0.61% 29,943,851
2015-07-10 2015-07-08 2.750 7,460,440 -140,960 0.74% 20,516,210
2015-07-09 2015-07-07 2.400 7,601,400 -161,590 0.76% 18,243,360
2015-07-08 2015-07-06 2.800 7,762,990 -234,000 0.77% 21,736,372
2015-07-07 2015-07-03 3.350 7,996,990 -511,004 0.81% 26,789,916
2015-07-06 2015-07-02 3.950 8,507,994 -702,993 0.87% 33,606,576
2015-07-03 2015-06-30 4.250 9,210,987 -645,550 0.94% 39,146,695
2015-07-02 2015-06-29 4.050 9,856,537 -1,101,399 1.00% 39,918,975
2015-06-30 2015-06-26 4.850 10,957,936 +818,973 1.11% 53,145,990
2015-06-29 2015-06-25 5.400 10,138,963 -152,030 1.03% 54,750,400
2015-06-26 2015-06-24 5.800 10,290,993 -1,168,158 1.05% 59,687,759
2015-06-25 2015-06-23 5.900 11,459,151 -263,495 1.17% 67,608,991
2015-06-24 2015-06-22 5.600 11,722,646 +213,007 1.19% 65,646,818
2015-06-23 2015-06-19 5.900 11,509,639 +307,315 1.17% 67,906,870
2015-06-22 2015-06-18 6.200 11,202,324 -1,248,663 1.14% 69,454,409
2015-06-19 2015-06-17 6.800 12,450,987 -1,908,630 1.27% 84,666,712
2015-06-18 2015-06-16 6.400 14,359,617 +145,500 1.46% 91,901,549
2015-06-17 2015-06-15 5.800 14,214,117 +365,157 1.45% 82,441,879
2015-06-16 2015-06-12 6.100 13,848,960 +604,465 1.41% 84,478,656
2015-06-15 2015-06-11 7.100 13,244,495 -551,426 1.35% 94,035,914
2015-06-12 2015-06-10 7.500 13,795,921 -19,266 1.40% 103,469,408
2015-06-11 2015-06-09 8.200 13,815,187 +2,283,398 1.41% 113,284,533
2015-06-10 2015-06-08 8.700 11,531,789 +1,488,179 1.17% 100,326,564
2015-06-09 2015-06-05 7.700 10,043,610 +2,994,942 1.02% 77,335,797
2015-06-08 2015-06-04 10.800 7,048,668 +3,637,108 0.72% 76,125,614
2015-06-05 2015-06-03 12.600 3,411,560 +1,155,558 0.35% 42,985,656
2015-06-04 2015-06-02 21.500 2,256,002 -915,691 0.23% 48,504,043
2015-06-03 2015-06-01 22.800 3,171,693 -811,929 0.32% 72,314,600
2015-06-02 2015-05-29 19.700 3,983,622 +398,275 0.41% 78,477,353
2015-06-01 2015-05-28 19.600 3,585,347 +116,650 0.36% 70,272,801
2015-05-29 2015-05-27 18.700 3,468,697 +847,407 0.35% 64,864,634
2015-05-28 2015-05-26 21.300 2,621,290 +1,048,682 0.27% 55,833,477
2015-05-27 2015-05-22 21.900 1,572,608 +61,200 0.16% 34,440,115
2015-05-26 2015-05-21 24.000 1,511,408 +659,916 0.15% 36,273,792
2015-05-22 2015-05-20 25.200 851,492 +344,506 0.09% 21,457,598
2015-05-21 2015-05-19 27.500 506,986 -300,735 0.05% 13,942,115
2015-05-20 2015-05-18 27.000 807,721 +390,234 0.08% 21,808,467
2015-05-19 2015-05-15 19.500 417,487 -146,350 0.04% 8,140,996
2015-05-18 2015-05-14 18.800 563,837 +363,318 0.06% 10,600,136
2015-05-15 2015-05-13 18.300 200,519 -72,750 0.02% 3,669,498
2015-05-14 2015-05-12 19.500 273,269 -453,700 0.03% 5,328,746
2015-05-13 2015-05-11 16.300 726,969 +273,269 0.07% 11,849,595
2015-05-12 2015-05-08 13.700 453,700 -118,512 0.05% 6,215,690
2015-05-08 2015-05-06 13.200 572,212 +69,161 0.06% 7,553,198
2015-05-07 2015-05-05 13.900 503,051 -62,509 0.05% 6,992,409
2015-05-06 2015-05-04 13.000 565,560 +57,889 0.06% 7,352,280
2015-05-05 2015-04-30 10.600 507,671 +356,351 0.05% 5,381,313
2015-05-04 2015-04-29 10.900 151,320 +151,320 0.02% 1,649,388
2015-04-30 2015-04-28 9.200 0 -429,670
2015-04-29 2015-04-27 8.900 429,670 +301,670 0.04% 3,824,063
2015-04-28 2015-04-24 6.300 128,000 -130,000 0.01% 806,400
2015-04-22 2015-04-20 6.200 258,000 -95,937 0.03% 1,599,600
2015-04-21 2015-04-17 7.100 353,937 -415,400 0.04% 2,512,953
2015-04-20 2015-04-16 6.200 769,337 +312,447 0.08% 4,769,889
2015-04-16 2015-04-14 4.250 456,890 +236,890 0.05% 1,941,782
2015-04-13 2015-04-09 3.400 220,000 -476,251 0.02% 748,000
2015-04-10 2015-04-08 3.500 696,251 -47,769 0.07% 2,436,878
2015-04-08 2015-04-01 2.950 744,020 +258,020 0.08% 2,194,859
2015-03-20 2015-03-18 2.950 486,000 +120,000 0.05% 1,433,700
2015-03-19 2015-03-17 2.750 366,000 +100,000 0.04% 1,006,500
2015-01-09 2015-01-07 1.800 266,000 -60,000 0.03% 478,800
2015-01-08 2015-01-06 1.780 326,000 -40,000 0.03% 580,280
2014-11-03 2014-10-30 1.970 366,000 +100,000 0.04% 721,020
2014-01-02 2013-12-27 1.080 266,000 -50,000 0.03% 287,280
2013-12-30 2013-12-24 1.020 316,000 -150,000 0.03% 322,320
2013-11-21 2013-11-19 1.330 466,000 -23,280 0.05% 619,780
2013-11-11 2013-11-07 1.280 489,280 +23,280 0.05% 626,278
2013-07-09 2013-07-05 1.380 466,000 +100,000 0.05% 643,080
2013-04-02 2013-03-27 1.180 366,000 +50,000 0.04% 431,880
2013-03-12 2013-03-08 1.130 316,000 +50,000 0.03% 357,080
2010-04-14 2010-04-12 2.950 266,000 -50,000 0.03% 784,700
2009-10-05 2009-09-30 2.480 316,000 -180,000 0.08% 783,680
2009-09-28 2009-09-24 2.210 496,000 +50,000 0.27% 1,096,160
2009-09-22 2009-09-18 1.680 446,000 +180,000 0.24% 749,280
2007-12-21 2007-12-19 1.500 266,000 +239,400 0.18% 399,000
2007-12-07 2007-12-05 1.920 26,600 -239,400 0.02% 51,072
2007-11-30 2007-11-28 1.620 266,000 +66,000 0.18% 430,920
2007-11-02 2007-10-31 2.108 200,000 +10,204 0.18% 421,505
2007-06-26 2007-06-22 1.844 189,796 0.22% 350,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top