History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 2,656,593 +0 0.03% 876,676
2025-10-13 2025-10-09 0.335 2,656,593 +0 0.03% 889,959
2025-10-10 2025-10-08 0.350 2,656,593 -55,000 0.03% 929,808
2025-10-08 2025-10-03 0.355 2,711,593 -125,000 0.03% 962,616
2025-10-06 2025-10-02 0.370 2,836,593 -140,000 0.04% 1,049,539
2025-10-03 2025-09-30 0.380 2,976,593 -110,000 0.04% 1,131,105
2025-10-02 2025-09-29 0.340 3,086,593 +60,000 0.04% 1,049,442
2025-09-30 2025-09-26 0.360 3,026,593 -25,000 0.04% 1,089,573
2025-09-29 2025-09-25 0.340 3,051,593 -575,000 0.04% 1,037,542
2025-09-25 2025-09-23 0.360 3,626,593 -35,000 0.05% 1,305,573
2025-09-24 2025-09-22 0.365 3,661,593 -220,000 0.05% 1,336,481
2025-09-19 2025-09-17 0.375 3,881,593 -10,000 0.05% 1,455,597
2025-09-18 2025-09-16 0.375 3,891,593 -95,000 0.05% 1,459,347
2025-09-17 2025-09-15 0.375 3,986,593 +25,000 0.05% 1,494,972
2025-09-16 2025-09-12 0.380 3,961,593 -115,000 0.05% 1,505,405
2025-09-15 2025-09-11 0.360 4,076,593 +1,165,000 0.05% 1,467,573
2025-09-12 2025-09-10 0.370 2,911,593 +55,000 0.04% 1,077,289
2025-09-11 2025-09-09 0.380 2,856,593 -95,000 0.04% 1,085,505
2025-09-10 2025-09-08 0.390 2,951,593 +45,000 0.04% 1,151,121
2025-09-09 2025-09-05 0.390 2,906,593 -125,000 0.04% 1,133,571
2025-09-08 2025-09-04 0.375 3,031,593 -60,000 0.04% 1,136,847
2025-09-05 2025-09-03 0.395 3,091,593 +37,321 0.04% 1,221,179
2025-09-04 2025-09-02 0.390 3,054,272 -5,000 0.04% 1,191,166
2025-08-29 2025-08-27 0.400 3,059,272 +25,000 0.04% 1,223,709
2025-08-21 2025-08-19 0.425 3,034,272 -70,000 0.04% 1,289,566
2025-08-20 2025-08-18 0.415 3,104,272 -80,000 0.04% 1,288,273
2025-08-19 2025-08-15 0.415 3,184,272 -65,000 0.04% 1,321,473
2025-08-14 2025-08-12 0.405 3,249,272 -120,000 0.04% 1,315,955
2025-08-13 2025-08-11 0.405 3,369,272 +385,000 0.04% 1,364,555
2025-08-12 2025-08-08 0.435 2,984,272 -5,000 0.04% 1,298,158
2025-08-08 2025-08-06 0.435 2,989,272 +5,000 0.04% 1,300,333
2025-08-06 2025-08-04 0.410 2,984,272 -60,000 0.04% 1,223,552
2025-08-05 2025-08-01 0.405 3,044,272 -215,000 0.04% 1,232,930
2025-08-04 2025-07-31 0.410 3,259,272 +275,000 0.04% 1,336,302
2025-07-30 2025-07-28 0.430 2,984,272 -75,000 0.04% 1,283,237
2025-07-29 2025-07-25 0.430 3,059,272 +75,000 0.04% 1,315,487
2025-07-09 2025-07-07 0.440 2,984,272 -20,000 0.04% 1,313,080
2025-07-08 2025-07-04 0.440 3,004,272 +20,000 0.04% 1,321,880
2025-07-07 2025-07-03 0.440 2,984,272 -145,000 0.04% 1,313,080
2025-07-04 2025-07-02 0.450 3,129,272 -170,000 0.04% 1,408,172
2025-07-03 2025-06-30 0.470 3,299,272 +315,000 0.04% 1,550,658
2025-06-30 2025-06-26 0.395 2,984,272 -55,000 0.04% 1,178,787
2025-06-27 2025-06-25 0.385 3,039,272 -235,000 0.04% 1,170,120
2025-06-26 2025-06-24 0.395 3,274,272 -85,000 0.04% 1,293,337
2025-06-25 2025-06-23 0.380 3,359,272 -55,000 0.04% 1,276,523
2025-06-24 2025-06-20 0.370 3,414,272 -35,000 0.04% 1,263,281
2025-06-20 2025-06-18 0.385 3,449,272 -15,000 0.04% 1,327,970
2025-06-18 2025-06-16 0.385 3,464,272 -40,000 0.04% 1,333,745
2025-06-17 2025-06-13 0.380 3,504,272 -55,000 0.04% 1,331,623
2025-06-16 2025-06-12 0.385 3,559,272 -20,000 0.04% 1,370,320
2025-06-13 2025-06-11 0.390 3,579,272 -20,000 0.04% 1,395,916
2025-06-11 2025-06-09 0.395 3,599,272 +3,219,000 0.05% 1,421,712
2025-06-10 2025-06-06 0.390 380,272 -30,000 0.00% 148,306
2025-06-09 2025-06-05 0.410 410,272 -75,500 0.01% 168,212
2025-06-06 2025-06-04 0.405 485,772 +210,000 0.01% 196,738
2025-06-03 2025-05-30 0.430 275,772 -5,000 0.00% 118,582
2025-06-02 2025-05-29 0.415 280,772 +5,000 0.00% 116,520
2025-05-28 2025-05-26 0.405 275,772 -80,000 0.00% 111,688
2025-05-27 2025-05-23 0.395 355,772 -85,000 0.00% 140,530
2025-05-26 2025-05-22 0.400 440,772 +60,000 0.01% 176,309
2025-05-19 2025-05-15 0.415 380,772 -50,000 0.00% 158,020
2025-05-16 2025-05-14 0.415 430,772 +80,000 0.01% 178,770
2025-05-14 2025-05-12 0.425 350,772 -9,000 0.00% 149,078
2025-05-13 2025-05-09 0.440 359,772 +70,000 0.00% 158,300
2025-05-02 2025-04-29 0.445 289,772 -110,000 0.00% 128,949
2025-04-29 2025-04-25 0.445 399,772 +40,000 0.01% 177,899
2025-04-28 2025-04-24 0.445 359,772 +55,000 0.00% 160,099
2025-04-25 2025-04-23 0.440 304,772 -35,000 0.00% 134,100
2025-04-24 2025-04-22 0.440 339,772 -40,000 0.00% 149,500
2025-04-23 2025-04-17 0.420 379,772 -80,000 0.00% 159,504
2025-04-22 2025-04-16 0.410 459,772 -20,000 0.01% 188,507
2025-04-17 2025-04-15 0.410 479,772 -20,000 0.01% 196,707
2025-04-16 2025-04-14 0.420 499,772 +60,000 0.01% 209,904
2025-04-15 2025-04-11 0.425 439,772 +65,000 0.01% 186,903
2025-04-14 2025-04-10 0.440 374,772 +125,000 0.00% 164,900
2025-04-11 2025-04-09 0.400 249,772 +215,000 0.00% 99,909
2025-04-10 2025-04-08 0.415 34,772 +15,000 0.00% 14,430
2025-04-09 2025-04-07 0.405 19,772 +15,000 0.00% 8,008
2025-04-07 2025-04-02 0.450 4,772 -130,000 0.00% 2,147
2025-03-26 2025-03-24 0.475 134,772 -20,000 0.00% 64,017
2025-03-25 2025-03-21 0.475 154,772 -25,000 0.00% 73,517
2025-03-24 2025-03-20 0.485 179,772 -30,000 0.00% 87,189
2025-03-21 2025-03-19 0.490 209,772 -30,000 0.00% 102,788
2025-03-20 2025-03-18 0.460 239,772 -20,000 0.00% 110,295
2025-03-19 2025-03-17 0.475 259,772 +25,000 0.00% 123,392
2025-03-17 2025-03-13 0.485 234,772 +50,000 0.00% 113,864
2025-03-13 2025-03-11 0.490 184,772 -20,000 0.00% 90,538
2025-03-12 2025-03-10 0.485 204,772 +70,000 0.00% 99,314
2025-03-10 2025-03-06 0.480 134,772 -20,000 0.00% 64,691
2025-03-07 2025-03-05 0.475 154,772 -60,000 0.00% 73,517
2025-03-06 2025-03-04 0.460 214,772 +210,000 0.00% 98,795
2025-03-04 2025-02-28 0.420 4,772 -107,470 0.00% 2,004
2025-03-03 2025-02-27 0.465 112,242 -25,000 0.00% 52,193
2025-02-28 2025-02-26 0.475 137,242 -10,000 0.00% 65,190
2025-02-27 2025-02-25 0.470 147,242 -105,000 0.00% 69,204
2025-02-26 2025-02-24 0.485 252,242 +60,000 0.00% 122,337
2025-02-25 2025-02-21 0.490 192,242 -55,000 0.00% 94,199
2025-02-24 2025-02-20 0.480 247,242 -10,000 0.00% 118,676
2025-02-21 2025-02-19 0.480 257,242 -55,000 0.00% 123,476
2025-02-20 2025-02-18 0.490 312,242 +125,000 0.00% 152,999
2025-02-19 2025-02-17 0.485 187,242 -350,000 0.00% 90,812
2025-02-18 2025-02-14 0.485 537,242 -25,000 0.01% 260,562
2025-02-17 2025-02-13 0.485 562,242 +110,000 0.01% 272,687
2025-02-14 2025-02-12 0.495 452,242 +80,000 0.01% 223,860
2025-02-11 2025-02-07 0.490 372,242 -5,000 0.00% 182,399
2025-02-10 2025-02-06 0.490 377,242 -200,000 0.00% 184,849
2025-02-06 2025-02-04 0.495 577,242 +105,000 0.01% 285,735
2025-01-24 2025-01-22 0.485 472,242 -30,000 0.01% 229,037
2025-01-20 2025-01-16 0.490 502,242 -75,000 0.01% 246,099
2025-01-16 2025-01-14 0.490 577,242 -85,000 0.01% 282,849
2025-01-15 2025-01-13 0.500 662,242 -140,000 0.01% 331,121
2025-01-13 2025-01-09 0.510 802,242 +225,000 0.01% 409,143
2025-01-09 2025-01-07 0.465 577,242 -65,000 0.01% 268,418
2025-01-08 2025-01-06 0.490 642,242 -50,000 0.01% 314,699
2025-01-07 2025-01-03 0.500 692,242 -25,000 0.01% 346,121
2025-01-06 2025-01-02 0.495 717,242 +75,000 0.01% 355,035
2024-12-30 2024-12-24 0.485 642,242 -75,000 0.01% 311,487
2024-12-23 2024-12-19 0.485 717,242 -20,000 0.01% 347,862
2024-12-20 2024-12-18 0.490 737,242 -15,000 0.01% 361,249
2024-12-19 2024-12-17 0.480 752,242 -40,000 0.01% 361,076
2024-12-18 2024-12-16 0.485 792,242 +10,000 0.01% 384,237
2024-12-17 2024-12-13 0.495 782,242 -145,000 0.01% 387,210
2024-12-16 2024-12-12 0.500 927,242 +90,000 0.01% 463,621
2024-12-13 2024-12-11 0.500 837,242 +340,000 0.01% 418,621
2024-12-11 2024-12-09 0.500 497,242 -150,000 0.01% 248,621
2024-12-10 2024-12-06 0.500 647,242 +115,000 0.01% 323,621
2024-12-09 2024-12-05 0.500 532,242 -4,121,680 0.01% 266,121
2024-12-06 2024-12-04 0.510 4,653,922 +370,000 0.06% 2,373,500
2024-12-05 2024-12-03 0.500 4,283,922 +2,155,000 0.05% 2,141,961
2024-12-02 2024-11-28 0.470 2,128,922 -125,000 0.03% 1,000,593
2024-11-29 2024-11-27 0.470 2,253,922 +85,000 0.03% 1,059,343
2024-11-28 2024-11-26 0.460 2,168,922 -160,000 0.03% 997,704
2024-11-27 2024-11-25 0.460 2,328,922 +95,000 0.03% 1,071,304
2024-11-26 2024-11-22 0.480 2,233,922 +45,000 0.03% 1,072,283
2024-11-25 2024-11-21 0.475 2,188,922 +160,000 0.03% 1,039,738
2024-11-21 2024-11-19 0.480 2,028,922 +15,000 0.03% 973,883
2024-11-19 2024-11-15 0.465 2,013,922 +130,000 0.03% 936,474
2024-11-18 2024-11-14 0.480 1,883,922 -10,000 0.02% 904,283
2024-11-15 2024-11-13 0.480 1,893,922 -5,000 0.02% 909,083
2024-11-14 2024-11-12 0.480 1,898,922 -520,000 0.02% 911,483
2024-11-12 2024-11-08 0.435 2,418,922 -25,000 0.03% 1,052,231
2024-11-11 2024-11-07 0.435 2,443,922 +20,000 0.03% 1,063,106
2024-11-08 2024-11-06 0.435 2,423,922 +290,000 0.03% 1,054,406
2024-11-07 2024-11-05 0.455 2,133,922 +90,000 0.03% 970,935
2024-11-06 2024-11-04 0.465 2,043,922 +65,000 0.03% 950,424
2024-11-05 2024-11-01 0.490 1,978,922 -40,000 0.02% 969,672
2024-11-04 2024-10-31 0.450 2,018,922 +45,000 0.03% 908,515
2024-11-01 2024-10-30 0.415 1,973,922 +105,000 0.02% 819,178
2024-10-31 2024-10-29 0.435 1,868,922 -570,000 0.02% 812,981
2024-10-30 2024-10-28 0.450 2,438,922 +175,000 0.03% 1,097,515
2024-10-29 2024-10-25 0.465 2,263,922 +745,000 0.03% 1,052,724
2024-10-28 2024-10-24 0.450 1,518,922 +490,000 0.02% 683,515
2024-10-25 2024-10-23 0.435 1,028,922 +265,000 0.01% 447,581
2024-10-24 2024-10-22 0.430 763,922 -70,000 0.01% 328,486
2024-10-23 2024-10-21 0.410 833,922 -210,000 0.01% 341,908
2024-10-22 2024-10-18 0.405 1,043,922 +165,000 0.01% 422,788
2024-10-21 2024-10-17 0.410 878,922 +90,000 0.01% 360,358
2024-10-18 2024-10-16 0.425 788,922 +30,000 0.01% 335,292
2024-10-17 2024-10-15 0.450 758,922 -85,000 0.01% 341,515
2024-10-16 2024-10-14 0.395 843,922 -130,000 0.01% 333,349
2024-10-15 2024-10-10 0.430 973,922 -315,000 0.01% 418,786
2024-10-14 2024-10-09 0.435 1,288,922 -380,000 0.02% 560,681
2024-10-10 2024-10-08 0.500 1,668,922 -1,060,000 0.02% 834,461
2024-10-09 2024-10-07 0.485 2,728,922 -325,000 0.03% 1,323,527
2024-10-08 2024-10-04 0.450 3,053,922 +1,755,000 0.04% 1,374,265
2024-10-07 2024-10-03 0.400 1,298,922 +475,000 0.02% 519,569
2024-10-04 2024-10-02 0.420 823,922 +45,000 0.01% 346,047
2024-10-03 2024-09-30 0.390 778,922 +115,000 0.01% 303,780
2024-10-02 2024-09-27 0.400 663,922 -70,000 0.01% 265,569
2024-09-30 2024-09-26 0.390 733,922 +10,000 0.01% 286,230
2024-09-26 2024-09-24 0.395 723,922 -13,273 0.01% 285,949
2024-09-24 2024-09-20 0.400 737,195 -330,000 0.01% 294,878
2024-09-23 2024-09-19 0.395 1,067,195 +55,000 0.01% 421,542
2024-09-20 2024-09-17 0.400 1,012,195 +25,000 0.01% 404,878
2024-09-19 2024-09-16 0.410 987,195 +5,000 0.01% 404,750
2024-09-17 2024-09-13 0.410 982,195 +290,000 0.01% 402,700
2024-09-13 2024-09-11 0.415 692,195 +10,000 0.01% 287,261
2024-09-11 2024-09-09 0.395 682,195 -5,000 0.01% 269,467
2024-09-10 2024-09-05 0.375 687,195 -35,000 0.01% 257,698
2024-09-09 2024-09-04 0.350 722,195 +110,000 0.01% 252,768
2024-09-05 2024-09-03 0.370 612,195 +445,000 0.01% 226,512
2024-09-04 2024-09-02 0.390 167,195 +135,000 0.00% 65,206
2024-08-30 2024-08-28 0.405 32,195 -60,000 0.00% 13,039
2024-08-29 2024-08-27 0.410 92,195 +60,000 0.00% 37,800
2024-08-19 2024-08-15 0.430 32,195 -270,000 0.00% 13,844
2024-08-16 2024-08-14 0.435 302,195 -475,000 0.00% 131,455
2024-08-15 2024-08-13 0.410 777,195 -310,000 0.01% 318,650
2024-08-14 2024-08-12 0.415 1,087,195 -2,705,000 0.01% 451,186
2024-08-13 2024-08-09 0.385 3,792,195 +3,335,000 0.05% 1,459,995
2024-08-12 2024-08-08 0.350 457,195 -35,000 0.01% 160,018
2024-08-09 2024-08-07 0.325 492,195 -95,000 0.01% 159,963
2024-08-08 2024-08-06 0.320 587,195 -845,000 0.01% 187,902
2024-08-07 2024-08-05 0.325 1,432,195 -25,000 0.02% 465,463
2024-08-05 2024-08-01 0.265 1,457,195 +100,000 0.02% 386,157
2024-08-02 2024-07-31 0.260 1,357,195 -85,000 0.02% 352,871
2024-08-01 2024-07-30 0.230 1,442,195 +10,000 0.02% 331,705
2024-07-31 2024-07-29 0.231 1,432,195 -75,000 0.02% 330,837
2024-07-30 2024-07-26 0.245 1,507,195 +160,000 0.02% 369,263
2024-07-29 2024-07-25 0.250 1,347,195 -5,000 0.02% 336,799
2024-07-26 2024-07-24 0.242 1,352,195 +30,000 0.02% 327,231
2024-07-24 2024-07-22 0.227 1,322,195 +50,000 0.02% 300,138
2024-07-23 2024-07-19 0.220 1,272,195 +300,000 0.02% 279,883
2024-07-19 2024-07-17 0.232 972,195 -105,000 0.01% 225,549
2024-07-17 2024-07-15 0.222 1,077,195 -210,000 0.01% 239,137
2024-07-16 2024-07-12 0.230 1,287,195 +60,000 0.02% 296,055
2024-07-15 2024-07-11 0.240 1,227,195 +45,000 0.02% 294,527
2024-07-12 2024-07-10 0.242 1,182,195 -15,000 0.01% 286,091
2024-07-11 2024-07-09 0.244 1,197,195 -5,000 0.02% 292,116
2024-07-10 2024-07-08 0.245 1,202,195 -19,900 0.02% 294,538
2024-07-09 2024-07-05 0.241 1,222,095 -85,000 0.02% 294,525
2024-07-08 2024-07-04 0.240 1,307,095 +180,000 0.02% 313,703
2024-07-05 2024-07-03 0.248 1,127,095 -20,000 0.01% 279,520
2024-07-04 2024-07-02 0.265 1,147,095 +330,000 0.01% 303,980
2024-07-03 2024-06-28 0.300 817,095 -855,000 0.01% 245,128
2024-06-26 2024-06-24 0.228 1,672,095 -315,000 0.02% 381,238
2024-06-25 2024-06-21 0.242 1,987,095 -160,000 0.02% 480,877
2024-06-24 2024-06-20 0.245 2,147,095 +470,000 0.03% 526,038
2024-06-21 2024-06-19 0.250 1,677,095 -25,000 0.02% 419,274
2024-06-20 2024-06-18 0.222 1,702,095 -20,000 0.02% 377,865
2024-06-19 2024-06-17 0.239 1,722,095 +20,000 0.02% 411,581
2024-06-14 2024-06-12 0.280 1,702,095 -35,000 0.02% 476,587
2024-06-13 2024-06-11 0.241 1,737,095 +25,000 0.02% 418,640
2024-06-12 2024-06-07 0.285 1,712,095 -2,500,000 0.02% 487,947
2024-06-11 2024-06-06 0.370 4,212,095 +2,555,000 0.05% 1,558,475
2024-06-07 2024-06-05 0.360 1,657,095 +355,000 0.02% 596,554
2024-06-06 2024-06-04 0.380 1,302,095 -60,000 0.02% 494,796
2024-06-05 2024-06-03 0.400 1,362,095 +425,000 0.02% 544,838
2024-06-03 2024-05-30 0.425 937,095 +45,000 0.01% 398,265
2024-05-31 2024-05-29 0.435 892,095 -195,000 0.01% 388,061
2024-05-30 2024-05-28 0.420 1,087,095 -35,000 0.01% 456,580
2024-05-29 2024-05-27 0.420 1,122,095 +145,000 0.01% 471,280
2024-05-28 2024-05-24 0.435 977,095 -110,000 0.01% 425,036
2024-05-27 2024-05-23 0.420 1,087,095 +90,000 0.01% 456,580
2024-05-24 2024-05-22 0.420 997,095 +5,000 0.01% 418,780
2024-05-23 2024-05-21 0.400 992,095 +40,000 0.01% 396,838
2024-05-22 2024-05-20 0.440 952,095 -30,000 0.01% 418,922
2024-05-21 2024-05-17 0.430 982,095 -50,000 0.01% 422,301
2024-05-20 2024-05-16 0.415 1,032,095 -210,000 0.01% 428,319
2024-05-17 2024-05-14 0.420 1,242,095 +130,000 0.02% 521,680
2024-05-16 2024-05-13 0.430 1,112,095 -60,000 0.01% 478,201
2024-05-13 2024-05-09 0.430 1,172,095 -25,000 0.01% 504,001
2024-05-10 2024-05-08 0.440 1,197,095 +155,000 0.02% 526,722
2024-05-09 2024-05-07 0.420 1,042,095 -5,000 0.01% 437,680
2024-05-08 2024-05-06 0.420 1,047,095 -10,000 0.01% 439,780
2024-05-07 2024-05-03 0.410 1,057,095 -40,000 0.01% 433,409
2024-05-06 2024-05-02 0.420 1,097,095 +120,000 0.01% 460,780
2024-05-03 2024-04-30 0.410 977,095 -105,000 0.01% 400,609
2024-05-02 2024-04-29 0.420 1,082,095 +85,000 0.01% 454,480
2024-04-30 2024-04-26 0.430 997,095 +170,000 0.01% 428,751
2024-04-29 2024-04-25 0.430 827,095 -55,000 0.01% 355,651
2024-04-26 2024-04-24 0.430 882,095 -50,000 0.01% 379,301
2024-04-25 2024-04-23 0.450 932,095 +115,000 0.01% 419,443
2024-04-24 2024-04-22 0.480 817,095 -35,000 0.01% 392,206
2024-04-23 2024-04-19 0.480 852,095 -240,000 0.01% 409,006
2024-04-22 2024-04-18 0.485 1,092,095 -20,000 0.01% 529,666
2024-04-19 2024-04-17 0.485 1,112,095 -115,000 0.01% 539,366
2024-04-18 2024-04-16 0.495 1,227,095 +50,000 0.02% 607,412
2024-04-17 2024-04-15 0.490 1,177,095 -85,000 0.01% 576,777
2024-04-16 2024-04-12 0.415 1,262,095 +85,000 0.02% 523,769
2024-04-15 2024-04-11 0.450 1,177,095 -15,000 0.01% 529,693
2024-04-12 2024-04-10 0.450 1,192,095 +105,000 0.01% 536,443
2024-04-11 2024-04-09 0.460 1,087,095 +25,000 0.01% 500,064
2024-04-10 2024-04-08 0.460 1,062,095 +925,000 0.01% 488,564
2024-04-09 2024-04-05 0.450 137,095 +50,389 0.00% 61,693
2024-04-05 2024-04-02 0.395 86,706 +3,701 0.00% 34,249
2024-03-27 2024-03-25 0.360 83,005 -30,000 0.00% 29,882
2024-03-26 2024-03-22 0.375 113,005 -85,000 0.00% 42,377
2024-03-25 2024-03-21 0.340 198,005 +40,000 0.00% 67,322
2024-03-22 2024-03-20 0.380 158,005 -15,000 0.00% 60,042
2024-03-21 2024-03-19 0.380 173,005 -5,000 0.00% 65,742
2024-03-20 2024-03-18 0.385 178,005 +60,000 0.00% 68,532
2024-03-18 2024-03-14 0.385 118,005 -10,000 0.00% 45,432
2024-03-15 2024-03-13 0.390 128,005 +5,000 0.00% 49,922
2024-03-12 2024-03-08 0.385 123,005 -140,000 0.00% 47,357
2024-03-11 2024-03-07 0.375 263,005 +15,000 0.00% 98,627
2024-03-08 2024-03-06 0.385 248,005 +10,000 0.00% 95,482
2024-03-07 2024-03-05 0.395 238,005 -25,000 0.00% 94,012
2024-03-05 2024-03-01 0.405 263,005 -25,000 0.00% 106,517
2024-03-04 2024-02-29 0.400 288,005 +20,000 0.00% 115,202
2024-03-01 2024-02-28 0.415 268,005 -20,000 0.00% 111,222
2024-02-29 2024-02-27 0.420 288,005 -30,000 0.00% 120,962
2024-02-28 2024-02-26 0.400 318,005 -20,000 0.00% 127,202
2024-02-26 2024-02-22 0.410 338,005 -55,353 0.00% 138,582
2024-02-22 2024-02-20 0.415 393,358 -15,000 0.00% 163,244
2024-02-21 2024-02-19 0.400 408,358 -525,000 0.01% 163,343
2024-02-20 2024-02-16 0.460 933,358 -3,023,000 0.01% 429,345
2024-02-16 2024-02-14 0.415 3,956,358 +2,410,150 0.05% 1,641,889
2024-02-15 2024-02-09 0.420 1,546,208 -220,000 0.02% 649,407
2024-02-14 2024-02-07 0.415 1,766,208 -90,000 0.02% 732,976
2024-02-08 2024-02-06 0.420 1,856,208 -1,000,000 0.02% 779,607
2024-02-07 2024-02-05 0.405 2,856,208 +30,000 0.04% 1,156,764
2024-02-06 2024-02-02 0.430 2,826,208 +680,000 0.04% 1,215,269
2024-02-05 2024-02-01 0.440 2,146,208 -245,000 0.03% 944,332
2024-02-02 2024-01-31 0.435 2,391,208 +810,000 0.03% 1,040,175
2024-02-01 2024-01-30 0.430 1,581,208 +820,000 0.02% 679,919
2024-01-31 2024-01-29 0.425 761,208 +560,000 0.01% 323,513
2024-01-30 2024-01-26 0.385 201,208 +85,000 0.00% 77,465
2024-01-26 2024-01-24 0.405 116,208 +50,000 0.00% 47,064
2024-01-24 2024-01-22 0.385 66,208 -240,000 0.00% 25,490
2024-01-23 2024-01-19 0.360 306,208 -55,000 0.00% 110,235
2024-01-22 2024-01-18 0.410 361,208 -100,000 0.00% 148,095
2024-01-19 2024-01-17 0.400 461,208 -625,000 0.01% 184,483
2024-01-18 2024-01-16 0.310 1,086,208 +550,000 0.01% 336,724
2024-01-17 2024-01-15 0.325 536,208 -5,000 0.01% 174,268
2024-01-16 2024-01-12 0.330 541,208 -35,000 0.01% 178,599
2024-01-15 2024-01-11 0.325 576,208 -125,000 0.01% 187,268
2024-01-12 2024-01-10 0.330 701,208 +65,000 0.01% 231,399
2024-01-11 2024-01-09 0.335 636,208 -230,000 0.01% 213,130
2024-01-10 2024-01-08 0.320 866,208 +5,000 0.01% 277,187
2024-01-09 2024-01-05 0.325 861,208 -40,000 0.01% 279,893
2024-01-08 2024-01-04 0.320 901,208 +370,000 0.01% 288,387
2024-01-05 2024-01-03 0.330 531,208 -50,000 0.01% 175,299
2024-01-04 2024-01-02 0.325 581,208 +15,000 0.01% 188,893
2024-01-03 2023-12-29 0.300 566,208 +60,000 0.01% 169,862
2023-12-27 2023-12-21 0.285 506,208 -5,000 0.01% 144,269
2023-12-22 2023-12-20 0.242 511,208 +5,000 0.01% 123,712
2023-12-19 2023-12-15 0.295 506,208 -70,000 0.01% 149,331
2023-12-18 2023-12-14 0.300 576,208 +70,000 0.01% 172,862
2023-12-13 2023-12-11 0.200 506,208 +15,000 0.01% 101,242
2023-12-06 2023-12-04 0.144 491,208 -140,000 0.01% 70,734
2023-12-05 2023-12-01 0.155 631,208 -75,000 0.01% 97,837
2023-12-04 2023-11-30 0.162 706,208 +45,000 0.01% 114,406
2023-12-01 2023-11-29 0.166 661,208 -52,000 0.01% 109,761
2023-11-30 2023-11-28 0.169 713,208 -80,000 0.01% 120,532
2023-11-29 2023-11-27 0.182 793,208 +190,000 0.01% 144,364
2023-11-28 2023-11-24 0.185 603,208 +60,000 0.01% 111,593
2023-11-27 2023-11-23 0.190 543,208 +150,000 0.01% 103,210
2023-11-24 2023-11-22 0.199 393,208 +15,000 0.01% 78,248
2023-11-21 2023-11-17 0.189 378,208 -170,000 0.01% 71,481
2023-11-20 2023-11-16 0.190 548,208 +170,000 0.01% 104,160
2023-11-15 2023-11-13 0.192 378,208 -45,000 0.01% 72,616
2023-11-14 2023-11-10 0.189 423,208 -95,000 0.01% 79,986
2023-11-13 2023-11-09 0.185 518,208 +30,000 0.01% 95,868
2023-11-10 2023-11-08 0.187 488,208 +110,000 0.01% 91,295
2023-11-08 2023-11-06 0.187 378,208 -5,000 0.01% 70,725
2023-11-07 2023-11-03 0.182 383,208 +5,000 0.01% 69,744
2023-11-03 2023-11-01 0.185 378,208 -10,000 0.01% 69,968
2023-11-02 2023-10-31 0.189 388,208 +10,000 0.01% 73,371
2023-10-31 2023-10-27 0.192 378,208 -30,000 0.01% 72,616
2023-10-30 2023-10-26 0.191 408,208 -175,000 0.01% 77,968
2023-10-26 2023-10-24 0.190 583,208 +205,000 0.01% 110,810
2023-10-25 2023-10-20 0.196 378,208 -90,000 0.01% 74,129
2023-10-24 2023-10-19 0.196 468,208 +15,000 0.01% 91,769
2023-10-20 2023-10-18 0.188 453,208 -5,000 0.01% 85,203
2023-10-19 2023-10-17 0.200 458,208 -80,000 0.01% 91,642
2023-10-18 2023-10-16 0.198 538,208 -50,000 0.01% 106,565
2023-10-17 2023-10-13 0.221 588,208 +210,000 0.01% 129,994
2023-10-12 2023-10-10 0.230 378,208 -30,000 0.01% 86,988
2023-10-11 2023-10-09 0.235 408,208 +30,000 0.01% 95,929
2023-10-10 2023-10-06 0.229 378,208 -15,000 0.01% 86,610
2023-10-09 2023-10-05 0.205 393,208 -20,000 0.01% 80,608
2023-10-05 2023-10-03 0.228 413,208 +39,536 0.01% 94,211
2023-09-29 2023-09-27 0.239 373,672 -30,000 0.01% 89,308
2023-09-28 2023-09-26 0.224 403,672 -35,000 0.01% 90,423
2023-09-26 2023-09-22 0.232 438,672 +65,000 0.01% 101,772
2023-09-25 2023-09-21 0.227 373,672 -225,000 0.01% 84,824
2023-09-22 2023-09-20 0.222 598,672 -15,000 0.01% 132,905
2023-09-21 2023-09-19 0.222 613,672 +210,000 0.01% 136,235
2023-09-20 2023-09-18 0.228 403,672 +30,000 0.01% 92,037
2023-09-15 2023-09-13 0.213 373,672 -40,000 0.01% 79,592
2023-09-14 2023-09-12 0.210 413,672 +15,000 0.01% 86,871
2023-09-13 2023-09-11 0.211 398,672 +25,000 0.01% 84,120
2023-09-11 2023-09-06 0.224 373,672 -145,000 0.01% 83,703
2023-09-07 2023-09-05 0.205 518,672 +145,000 0.01% 106,328
2023-09-06 2023-09-04 0.222 373,672 -20,000 0.01% 82,955
2023-09-05 2023-08-31 0.230 393,672 -120,000 0.01% 90,545
2023-09-04 2023-08-30 0.229 513,672 +140,000 0.01% 117,631
2023-08-30 2023-08-28 0.210 373,672 -15,000 0.01% 78,471
2023-08-29 2023-08-25 0.196 388,672 +5,000 0.01% 76,180
2023-08-28 2023-08-24 0.199 383,672 -50,000 0.01% 76,351
2023-08-25 2023-08-23 0.181 433,672 +55,000 0.01% 78,495
2023-08-24 2023-08-22 0.199 378,672 -40,000 0.01% 75,356
2023-08-23 2023-08-21 0.213 418,672 -55,000 0.01% 89,177
2023-08-22 2023-08-18 0.217 473,672 +95,000 0.01% 102,787
2023-08-21 2023-08-17 0.220 378,672 +5,000 0.01% 83,308
2023-08-17 2023-08-15 0.200 373,672 -1,295,000 0.01% 74,734
2023-08-16 2023-08-14 0.200 1,668,672 -10,000 0.03% 333,734
2023-08-15 2023-08-11 0.208 1,678,672 -130,000 0.03% 349,164
2023-08-14 2023-08-10 0.212 1,808,672 -110,000 0.03% 383,438
2023-08-11 2023-08-09 0.198 1,918,672 +45,000 0.03% 379,897
2023-08-10 2023-08-08 0.209 1,873,672 +205,000 0.03% 391,597
2023-08-08 2023-08-04 0.212 1,668,672 -55,000 0.03% 353,758
2023-08-07 2023-08-03 0.210 1,723,672 +55,000 0.03% 361,971
2023-08-04 2023-08-02 0.220 1,668,672 -190,000 0.03% 367,108
2023-08-03 2023-08-01 0.223 1,858,672 +130,000 0.03% 414,484
2023-08-02 2023-07-31 0.231 1,728,672 +60,000 0.03% 399,323
2023-08-01 2023-07-28 0.238 1,668,672 -85,000 0.03% 397,144
2023-07-31 2023-07-27 0.240 1,753,672 -90,000 0.03% 420,881
2023-07-28 2023-07-26 0.238 1,843,672 +100,000 0.03% 438,794
2023-07-27 2023-07-25 0.232 1,743,672 +65,000 0.03% 404,532
2023-07-26 2023-07-24 0.240 1,678,672 +10,000 0.03% 402,881
2023-07-25 2023-07-21 0.244 1,668,672 -35,000 0.03% 407,156
2023-07-21 2023-07-19 0.230 1,703,672 -115,000 0.03% 391,845
2023-07-20 2023-07-18 0.224 1,818,672 +145,000 0.03% 407,383
2023-07-19 2023-07-14 0.230 1,673,672 -35,000 0.03% 384,945
2023-07-18 2023-07-13 0.231 1,708,672 +40,000 0.03% 394,703
2023-07-14 2023-07-12 0.231 1,668,672 -5,000 0.03% 385,463
2023-07-13 2023-07-11 0.237 1,673,672 +598,088 0.03% 396,660
2023-07-06 2023-07-04 0.232 1,075,584 +135,000 0.02% 249,535
2023-06-30 2023-06-28 0.240 940,584 +40,000 0.02% 225,740
2023-06-27 2023-06-23 0.245 900,584 -15,000 0.01% 220,643
2023-06-23 2023-06-20 0.250 915,584 +5,000 0.01% 228,896
2023-06-20 2023-06-16 0.265 910,584 +10,000 0.01% 241,305
2023-06-13 2023-06-09 0.250 900,584 -15,000 0.02% 225,146
2023-06-12 2023-06-08 0.270 915,584 +15,000 0.02% 247,208
2023-06-06 2023-06-02 0.290 900,584 -50,000 0.02% 261,169
2023-06-05 2023-06-01 0.260 950,584 +50,000 0.02% 247,152
2023-05-29 2023-05-24 0.249 900,584 -15,000 0.02% 224,245
2023-05-25 2023-05-23 0.247 915,584 +15,000 0.02% 226,149
2023-05-23 2023-05-19 0.260 900,584 -115,000 0.02% 234,152
2023-05-22 2023-05-18 0.248 1,015,584 -45,000 0.02% 251,865
2023-05-19 2023-05-17 0.255 1,060,584 -10,000 0.02% 270,449
2023-05-17 2023-05-15 0.250 1,070,584 -10,000 0.02% 267,646
2023-05-12 2023-05-10 0.238 1,080,584 +110,000 0.02% 257,179
2023-05-11 2023-05-09 0.246 970,584 +65,000 0.02% 238,764
2023-05-10 2023-05-08 0.246 905,584 +5,000 0.02% 222,774
2023-05-08 2023-05-04 0.250 900,584 -125,000 0.02% 225,146
2023-05-05 2023-05-03 0.237 1,025,584 +20,000 0.02% 243,063
2023-05-03 2023-04-28 0.233 1,005,584 +20,000 0.02% 234,301
2023-05-02 2023-04-27 0.236 985,584 +85,000 0.02% 232,598
2023-04-28 2023-04-26 0.235 900,584 -145,000 0.02% 211,637
2023-04-25 2023-04-21 0.244 1,045,584 +45,000 0.02% 255,122
2023-04-24 2023-04-20 0.245 1,000,584 -10,000 0.02% 245,143
2023-04-21 2023-04-19 0.246 1,010,584 +85,000 0.02% 248,604
2023-04-19 2023-04-17 0.250 925,584 +5,000 0.02% 231,396
2023-04-18 2023-04-14 0.260 920,584 -155,000 0.02% 239,352
2023-04-14 2023-04-12 0.247 1,075,584 +10,000 0.02% 265,669
2023-04-12 2023-04-06 0.250 1,065,584 +110,000 0.02% 266,396
2023-04-11 2023-04-04 0.270 955,584 -50,000 0.02% 258,008
2023-04-06 2023-04-03 0.265 1,005,584 -80,000 0.02% 266,480
2023-04-04 2023-03-31 0.270 1,085,584 -55,000 0.02% 293,108
2023-03-30 2023-03-28 0.240 1,140,584 +20,000 0.03% 273,740
2023-03-28 2023-03-24 0.238 1,120,584 +70,000 0.02% 266,699
2023-03-27 2023-03-23 0.240 1,050,584 -65,000 0.02% 252,140
2023-03-24 2023-03-22 0.232 1,115,584 +65,000 0.02% 258,815
2023-03-23 2023-03-21 0.240 1,050,584 -45,000 0.02% 252,140
2023-03-22 2023-03-20 0.237 1,095,584 +90,000 0.02% 259,653
2023-03-21 2023-03-17 0.247 1,005,584 +10,000 0.02% 248,379
2023-03-20 2023-03-16 0.230 995,584 +15,000 0.02% 228,984
2023-03-17 2023-03-15 0.242 980,584 -10,000 0.02% 237,301
2023-03-16 2023-03-14 0.247 990,584 +10,000 0.02% 244,674
2023-03-14 2023-03-10 0.250 980,584 -10,000 0.02% 245,146
2023-03-13 2023-03-09 0.247 990,584 -30,000 0.02% 244,674
2023-03-08 2023-03-06 0.260 1,020,584 +200 0.02% 265,352
2023-03-07 2023-03-03 0.260 1,020,384 +5,000 0.02% 265,300
2023-03-06 2023-03-02 0.255 1,015,384 -35,000 0.02% 258,923
2023-03-02 2023-02-28 0.245 1,050,384 -25,943 0.02% 257,344
2023-02-27 2023-02-23 0.246 1,076,327 +491,649 0.02% 264,776
2023-02-24 2023-02-22 0.250 584,678 -118,700 0.01% 146,170
2023-02-23 2023-02-21 0.255 703,378 -211,900 0.02% 179,361
2023-02-21 2023-02-17 0.250 915,278 -9,500 0.02% 228,820
2023-02-20 2023-02-16 0.250 924,778 -4,500 0.02% 231,194
2023-02-17 2023-02-15 0.260 929,278 -4,800 0.02% 241,612
2023-02-16 2023-02-14 0.260 934,078 -4,700 0.02% 242,860
2023-02-15 2023-02-13 0.265 938,778 -14,800 0.02% 248,776
2023-02-14 2023-02-10 0.270 953,578 -28,500 0.02% 257,466
2023-02-13 2023-02-09 0.275 982,078 +35,000 0.02% 270,071
2023-02-10 2023-02-08 0.270 947,078 -25,000 0.02% 255,711
2023-02-08 2023-02-06 0.265 972,078 -10,000 0.02% 257,601
2023-02-07 2023-02-03 0.260 982,078 -19,000 0.02% 255,340
2023-02-06 2023-02-02 0.265 1,001,078 -19,500 0.02% 265,286
2023-02-03 2023-02-01 0.265 1,020,578 -66,500 0.02% 270,453
2023-02-02 2023-01-31 0.260 1,087,078 +20,000 0.02% 282,640
2023-02-01 2023-01-30 0.260 1,067,078 +556,300 0.02% 277,440
2023-01-26 2023-01-19 0.295 510,778 -70,000 0.01% 150,680
2023-01-20 2023-01-18 0.320 580,778 +20,000 0.01% 185,849
2023-01-18 2023-01-16 0.325 560,778 +15,000 0.01% 182,253
2023-01-17 2023-01-13 0.330 545,778 -8,100 0.01% 180,107
2023-01-16 2023-01-12 0.320 553,878 +30,000 0.01% 177,241
2023-01-13 2023-01-11 0.340 523,878 +5,000 0.01% 178,119
2023-01-10 2023-01-06 0.340 518,878 -20,000 0.01% 176,419
2023-01-09 2023-01-05 0.315 538,878 +20,000 0.01% 169,747
2023-01-05 2023-01-03 0.335 518,878 -40,000 0.01% 173,824
2023-01-04 2022-12-30 0.345 558,878 +40,000 0.01% 192,813
2022-12-29 2022-12-23 0.350 518,878 -5,000 0.01% 181,607
2022-12-28 2022-12-22 0.340 523,878 -50,000 0.01% 178,119
2022-12-20 2022-12-16 0.345 573,878 +20,000 0.01% 197,988
2022-12-19 2022-12-15 0.340 553,878 +35,000 0.01% 188,319
2022-12-16 2022-12-14 0.355 518,878 -40,000 0.01% 184,202
2022-12-15 2022-12-13 0.365 558,878 +40,000 0.01% 203,990
2022-12-14 2022-12-12 0.360 518,878 -20,000 0.01% 186,796
2022-12-13 2022-12-09 0.365 538,878 +20,000 0.01% 196,690
2022-12-12 2022-12-08 0.365 518,878 -25,000 0.01% 189,390
2022-12-09 2022-12-07 0.310 543,878 -50,000 0.01% 168,602
2022-12-08 2022-12-06 0.310 593,878 +65,776 0.01% 184,102
2022-12-07 2022-12-05 0.320 528,102 +35,000 0.01% 168,993
2022-12-05 2022-12-01 0.315 493,102 -70,000 0.01% 155,327
2022-12-02 2022-11-30 0.310 563,102 +20,000 0.01% 174,562
2022-12-01 2022-11-29 0.305 543,102 -15,000 0.01% 165,646
2022-11-30 2022-11-28 0.300 558,102 +45,000 0.01% 167,431
2022-11-28 2022-11-24 0.305 513,102 -30,000 0.01% 156,496
2022-11-25 2022-11-23 0.295 543,102 -5,000 0.01% 160,215
2022-11-24 2022-11-22 0.305 548,102 -10,000 0.01% 167,171
2022-11-18 2022-11-16 0.305 558,102 +45,000 0.01% 170,221
2022-11-17 2022-11-15 0.310 513,102 -85,000 0.01% 159,062
2022-11-16 2022-11-14 0.290 598,102 +35,000 0.01% 173,450
2022-11-15 2022-11-11 0.275 563,102 +5,000 0.01% 154,853
2022-11-11 2022-11-09 0.280 558,102 +45,000 0.01% 156,269
2022-11-08 2022-11-04 0.300 513,102 -85,000 0.01% 153,931
2022-11-07 2022-11-03 0.285 598,102 +85,000 0.01% 170,459
2022-11-03 2022-11-01 0.290 513,102 -5,000 0.01% 148,800
2022-10-27 2022-10-25 0.285 518,102 +45,000 0.01% 147,659
2022-10-26 2022-10-24 0.285 473,102 -95,000 0.01% 134,834
2022-10-21 2022-10-19 0.305 568,102 -15,000 0.01% 173,271
2022-10-20 2022-10-18 0.315 583,102 -15,000 0.01% 183,677
2022-10-18 2022-10-14 0.300 598,102 +40,000 0.01% 179,431
2022-10-17 2022-10-13 0.300 558,102 +40,000 0.01% 167,431
2022-10-14 2022-10-12 0.310 518,102 -45,000 0.01% 160,612
2022-10-13 2022-10-11 0.310 563,102 +45,000 0.01% 174,562
2022-10-06 2022-10-03 0.325 518,102 -5,000 0.01% 168,383
2022-10-05 2022-09-30 0.305 523,102 -5,000 0.01% 159,546
2022-09-30 2022-09-28 0.300 528,102 -35,000 0.01% 158,431
2022-09-29 2022-09-27 0.305 563,102 -15,000 0.01% 171,746
2022-09-28 2022-09-26 0.295 578,102 -45,000 0.01% 170,540
2022-09-27 2022-09-23 0.295 623,102 +75,000 0.01% 183,815
2022-09-23 2022-09-21 0.320 548,102 -5,000 0.01% 175,393
2022-09-22 2022-09-20 0.325 553,102 -75,000 0.01% 179,758
2022-09-19 2022-09-15 0.335 628,102 +75,000 0.01% 210,414
2022-09-16 2022-09-14 0.345 553,102 -210,000 0.01% 190,820
2022-09-15 2022-09-13 0.355 763,102 +10,000 0.02% 270,901
2022-09-14 2022-09-09 0.375 753,102 -5,000 0.02% 282,413
2022-09-13 2022-09-08 0.385 758,102 -25,000 0.02% 291,869
2022-09-07 2022-09-05 0.385 783,102 +105,000 0.02% 301,494
2022-09-06 2022-09-02 0.385 678,102 -95,000 0.02% 261,069
2022-09-05 2022-09-01 0.385 773,102 -565,000 0.02% 297,644
2022-09-01 2022-08-30 0.380 1,338,102 +20,000 0.03% 508,479
2022-08-31 2022-08-29 0.390 1,318,102 +200,000 0.03% 514,060
2022-08-29 2022-08-25 0.385 1,118,102 -35,000 0.03% 430,469
2022-08-26 2022-08-24 0.375 1,153,102 -130,000 0.03% 432,413
2022-08-24 2022-08-22 0.405 1,283,102 +15,000 0.03% 519,656
2022-08-23 2022-08-19 0.400 1,268,102 +20,000 0.03% 507,241
2022-08-19 2022-08-17 0.415 1,248,102 -5,000 0.03% 517,962
2022-08-18 2022-08-16 0.415 1,253,102 +65,000 0.03% 520,037
2022-08-17 2022-08-15 0.430 1,188,102 +25,000 0.03% 510,884
2022-08-16 2022-08-12 0.425 1,163,102 -90,000 0.03% 494,318
2022-08-15 2022-08-11 0.430 1,253,102 -20,000 0.03% 538,834
2022-08-11 2022-08-09 0.430 1,273,102 +45,000 0.03% 547,434
2022-08-09 2022-08-05 0.430 1,228,102 -40,000 0.03% 528,084
2022-08-08 2022-08-04 0.410 1,268,102 +155,000 0.03% 519,922
2022-08-05 2022-08-03 0.425 1,113,102 -5,000 0.03% 473,068
2022-08-03 2022-08-01 0.425 1,118,102 -255,000 0.03% 475,193
2022-08-02 2022-07-29 0.420 1,373,102 -65,000 0.03% 576,703
2022-08-01 2022-07-28 0.430 1,438,102 +55,000 0.03% 618,384
2022-07-29 2022-07-27 0.430 1,383,102 -5,000 0.03% 594,734
2022-07-27 2022-07-25 0.455 1,388,102 -80,000 0.03% 631,586
2022-07-26 2022-07-22 0.460 1,468,102 -90,000 0.03% 675,327
2022-07-25 2022-07-21 0.470 1,558,102 +130,000 0.04% 732,308
2022-07-22 2022-07-20 0.440 1,428,102 +165,000 0.03% 628,365
2022-07-21 2022-07-19 0.455 1,263,102 +90,000 0.03% 574,711
2022-07-20 2022-07-18 0.475 1,173,102 -10,000 0.03% 557,223
2022-07-18 2022-07-14 0.480 1,183,102 +5,000 0.03% 567,889
2022-07-15 2022-07-13 0.490 1,178,102 -5,000 0.03% 577,270
2022-07-14 2022-07-12 0.470 1,183,102 -135,000 0.03% 556,058
2022-07-13 2022-07-11 0.475 1,318,102 +125,000 0.03% 626,098
2022-07-12 2022-07-08 0.470 1,193,102 -190,000 0.03% 560,758
2022-07-11 2022-07-07 0.425 1,383,102 +120,000 0.03% 587,818
2022-07-08 2022-07-06 0.430 1,263,102 +50,000 0.03% 543,134
2022-07-07 2022-07-05 0.450 1,213,102 +15,000 0.03% 545,896
2022-07-06 2022-07-04 0.460 1,198,102 +170,000 0.03% 551,127
2022-07-05 2022-06-30 0.470 1,028,102 -145,000 0.02% 483,208
2022-07-04 2022-06-29 0.465 1,173,102 -420,000 0.03% 545,492
2022-06-30 2022-06-28 0.470 1,593,102 -125,000 0.04% 748,758
2022-06-29 2022-06-27 0.475 1,718,102 -60,000 0.04% 816,098
2022-06-28 2022-06-24 0.485 1,778,102 -10,000 0.04% 862,379
2022-06-27 2022-06-23 0.490 1,788,102 -95,000 0.04% 876,170
2022-06-24 2022-06-22 0.480 1,883,102 -35,000 0.04% 903,889
2022-06-23 2022-06-21 0.485 1,918,102 -90,000 0.04% 930,279
2022-06-22 2022-06-20 0.465 2,008,102 -40,000 0.05% 933,767
2022-06-21 2022-06-17 0.440 2,048,102 +941,742 0.05% 901,165
2022-06-20 2022-06-16 0.490 1,106,360 +25,000 0.03% 542,116
2022-06-17 2022-06-15 0.480 1,081,360 -55,000 0.02% 519,053
2022-06-16 2022-06-14 0.470 1,136,360 -10,000 0.03% 534,089
2022-06-14 2022-06-10 0.520 1,146,360 +5,000 0.03% 596,107
2022-06-13 2022-06-09 0.485 1,141,360 -5,000 0.03% 553,560
2022-06-10 2022-06-08 0.490 1,146,360 +40,000 0.03% 561,716
2022-06-09 2022-06-07 0.485 1,106,360 -11,500 0.03% 536,585
2022-06-06 2022-06-01 0.470 1,117,860 -15,000 0.03% 525,394
2022-06-02 2022-05-31 0.480 1,132,860 +15,000 0.03% 543,773
2022-05-31 2022-05-27 0.470 1,117,860 -30,625 0.03% 525,394
2022-05-30 2022-05-26 0.470 1,148,485 -30,000 0.03% 539,788
2022-05-27 2022-05-25 0.490 1,178,485 -90,000 0.03% 577,458
2022-05-25 2022-05-23 0.510 1,268,485 +70,000 0.03% 646,927
2022-05-24 2022-05-20 0.510 1,198,485 -10,000 0.03% 611,227
2022-05-23 2022-05-19 0.500 1,208,485 +202,800 0.03% 604,242
2022-05-20 2022-05-18 0.510 1,005,685 -25,000 0.02% 512,899
2022-05-18 2022-05-16 0.500 1,030,685 +250 0.02% 515,342
2022-05-17 2022-05-13 0.500 1,030,435 +73,750 0.02% 515,218
2022-05-16 2022-05-12 0.520 956,685 +3,500 0.02% 497,476
2022-05-13 2022-05-11 0.540 953,185 -66,500 0.02% 514,720
2022-05-12 2022-05-10 0.550 1,019,685 -80,000 0.02% 560,827
2022-05-11 2022-05-06 0.560 1,099,685 -51,500 0.03% 615,824
2022-05-10 2022-05-05 0.570 1,151,185 -155,000 0.03% 656,175
2022-05-06 2022-05-04 0.570 1,306,185 -5,000 0.03% 744,525
2022-05-05 2022-05-03 0.580 1,311,185 -16,500 0.03% 760,487
2022-05-04 2022-04-29 0.580 1,327,685 -506,375 0.03% 770,057
2022-05-03 2022-04-28 0.550 1,834,060 +1,065,450 0.04% 1,008,733
2022-04-29 2022-04-27 0.570 768,610 -40,000 0.02% 438,108
2022-04-28 2022-04-26 0.600 808,610 -85,000 0.02% 485,166
2022-04-27 2022-04-25 0.590 893,610 -279,000 0.02% 527,230
2022-04-26 2022-04-22 0.630 1,172,610 -20,000 0.03% 738,744
2022-04-25 2022-04-21 0.610 1,192,610 -165,000 0.03% 727,492
2022-04-22 2022-04-20 0.590 1,357,610 +170,000 0.03% 800,990
2022-04-21 2022-04-19 0.580 1,187,610 -110,000 0.03% 688,814
2022-04-20 2022-04-14 0.590 1,297,610 +40,000 0.03% 765,590
2022-04-19 2022-04-13 0.540 1,257,610 -185,000 0.03% 679,109
2022-04-13 2022-04-11 0.500 1,442,610 -10,000 0.03% 721,305
2022-04-11 2022-04-07 0.510 1,452,610 +230,000 0.03% 740,831
2022-04-08 2022-04-06 0.520 1,222,610 +110,000 0.03% 635,757
2022-04-06 2022-04-01 0.540 1,112,610 -10,000 0.03% 600,809
2022-04-04 2022-03-31 0.550 1,122,610 -65,000 0.03% 617,436
2022-04-01 2022-03-30 0.570 1,187,610 +50,000 0.03% 676,938
2022-03-30 2022-03-28 0.530 1,137,610 +20,000 0.03% 602,933
2022-03-29 2022-03-25 0.540 1,117,610 -90,000 0.03% 603,509
2022-03-28 2022-03-24 0.560 1,207,610 -120,000 0.03% 676,262
2022-03-25 2022-03-23 0.550 1,327,610 -130,000 0.03% 730,186
2022-03-24 2022-03-22 0.540 1,457,610 -10,000 0.03% 787,109
2022-03-23 2022-03-21 0.540 1,467,610 +30,000 0.03% 792,509
2022-03-22 2022-03-18 0.550 1,437,610 -125,000 0.03% 790,686
2022-03-21 2022-03-17 0.520 1,562,610 -220,000 0.04% 812,557
2022-03-18 2022-03-16 0.500 1,782,610 -400,000 0.04% 891,305
2022-03-17 2022-03-15 0.475 2,182,610 +1,445,169 0.05% 1,036,740
2022-03-16 2022-03-14 0.530 737,441 -65,000 0.02% 390,844
2022-03-15 2022-03-11 0.580 802,441 +286,000 0.02% 465,416
2022-03-14 2022-03-10 0.590 516,441 -5,000 0.01% 304,700
2022-03-11 2022-03-09 0.570 521,441 -25,000 0.01% 297,221
2022-03-10 2022-03-08 0.580 546,441 -100,000 0.01% 316,936
2022-03-09 2022-03-07 0.600 646,441 -55,000 0.01% 387,865
2022-03-08 2022-03-04 0.620 701,441 +45,000 0.02% 434,893
2022-03-07 2022-03-03 0.670 656,441 +35,000 0.02% 439,815
2022-03-04 2022-03-02 0.650 621,441 -175,000 0.01% 403,937
2022-03-03 2022-03-01 0.620 796,441 -15,000 0.02% 493,793
2022-03-02 2022-02-28 0.610 811,441 -80,000 0.02% 494,979
2022-03-01 2022-02-25 0.630 891,441 -75,000 0.02% 561,608
2022-02-28 2022-02-24 0.630 966,441 -65,000 0.02% 608,858
2022-02-25 2022-02-23 0.660 1,031,441 -35,000 0.02% 680,751
2022-02-24 2022-02-22 0.660 1,066,441 -85,000 0.02% 703,851
2022-02-23 2022-02-21 0.680 1,151,441 +160,000 0.03% 782,980
2022-02-22 2022-02-18 0.660 991,441 +193,182 0.02% 654,351
2022-02-21 2022-02-17 0.680 798,259 +40,000 0.02% 542,816
2022-02-18 2022-02-16 0.690 758,259 +5,000 0.02% 523,199
2022-02-17 2022-02-15 0.680 753,259 -75,000 0.02% 512,216
2022-02-16 2022-02-14 0.660 828,259 -50,000 0.02% 546,651
2022-02-15 2022-02-11 0.720 878,259 +145,000 0.02% 632,346
2022-02-14 2022-02-10 0.730 733,259 +12,000 0.02% 535,279
2022-02-11 2022-02-09 0.710 721,259 +60,000 0.02% 512,094
2022-02-10 2022-02-08 0.710 661,259 -59,798 0.02% 469,494
2022-02-09 2022-02-07 0.720 721,057 +210,000 0.02% 519,161
2022-02-08 2022-02-04 0.750 511,057 -90,000 0.01% 383,293
2022-02-07 2022-01-31 0.800 601,057 -280,000 0.01% 480,846
2022-02-04 2022-01-27 0.740 881,057 +195,187 0.02% 651,982
2022-01-28 2022-01-26 0.780 685,870 -1,095,000 0.02% 534,979
2022-01-27 2022-01-25 0.770 1,780,870 -210,000 0.04% 1,371,270
2022-01-26 2022-01-24 0.830 1,990,870 +135,000 0.05% 1,652,422
2022-01-25 2022-01-21 0.780 1,855,870 +94,567 0.04% 1,447,579
2022-01-24 2022-01-20 0.770 1,761,303 -229,098 0.04% 1,356,203
2022-01-21 2022-01-19 0.740 1,990,401 +337,046 0.05% 1,472,897
2022-01-20 2022-01-18 0.780 1,653,355 +50,000 0.04% 1,289,617
2022-01-19 2022-01-17 0.800 1,603,355 -6,837 0.04% 1,282,684
2022-01-18 2022-01-14 0.780 1,610,192 -60,000 0.04% 1,255,950
2022-01-17 2022-01-13 0.750 1,670,192 -490,000 0.04% 1,252,644
2022-01-14 2022-01-12 0.810 2,160,192 -220,000 0.05% 1,749,756
2022-01-13 2022-01-11 0.820 2,380,192 +883,037 0.05% 1,951,757
2022-01-12 2022-01-10 0.840 1,497,155 +645,000 0.03% 1,257,610
2022-01-11 2022-01-07 0.900 852,155 -365,000 0.02% 766,940
2022-01-10 2022-01-06 0.910 1,217,155 +100,000 0.03% 1,107,611
2022-01-07 2022-01-05 0.850 1,117,155 +460,000 0.03% 949,582
2022-01-06 2022-01-04 0.830 657,155 -565,000 0.02% 545,439
2022-01-05 2022-01-03 0.800 1,222,155 +660,000 0.03% 977,724
2022-01-04 2021-12-31 0.640 562,155 -165,000 0.01% 359,779
2022-01-03 2021-12-29 0.640 727,155 -5,000 0.02% 465,379
2021-12-30 2021-12-28 0.670 732,155 -145,000 0.02% 490,544
2021-12-29 2021-12-24 0.620 877,155 -5,000 0.02% 543,836
2021-12-28 2021-12-22 0.610 882,155 +195,000 0.02% 538,115
2021-12-23 2021-12-21 0.630 687,155 -45,000 0.02% 432,908
2021-12-22 2021-12-20 0.620 732,155 +303,000 0.02% 453,936
2021-12-21 2021-12-17 0.680 429,155 +10,000 0.01% 291,825
2021-12-20 2021-12-16 0.700 419,155 -45,000 0.01% 293,408
2021-12-17 2021-12-15 0.720 464,155 +20,000 0.01% 334,192
2021-12-16 2021-12-14 0.680 444,155 -59,980 0.01% 302,025
2021-12-15 2021-12-13 0.700 504,135 -95,000 0.01% 352,894
2021-12-14 2021-12-10 0.720 599,135 -240,000 0.01% 431,377
2021-12-13 2021-12-09 0.720 839,135 -10,000 0.02% 604,177
2021-12-10 2021-12-08 0.580 849,135 -285,000 0.02% 492,498
2021-12-09 2021-12-07 0.600 1,134,135 -80,000 0.03% 680,481
2021-12-08 2021-12-06 0.590 1,214,135 +406,403 0.03% 716,340
2021-12-07 2021-12-03 0.600 807,732 -275,000 0.02% 484,639
2021-12-06 2021-12-02 0.670 1,082,732 +215,000 0.03% 725,430
2021-12-03 2021-12-01 0.680 867,732 -85,000 0.02% 590,058
2021-12-02 2021-11-30 0.700 952,732 +22,527 0.02% 666,912
2021-12-01 2021-11-29 0.760 930,205 -295,000 0.02% 706,956
2021-11-30 2021-11-26 0.760 1,225,205 -65,000 0.03% 931,156
2021-11-29 2021-11-25 0.800 1,290,205 -435,000 0.03% 1,032,164
2021-11-26 2021-11-24 0.820 1,725,205 +45,000 0.04% 1,414,668
2021-11-25 2021-11-23 0.800 1,680,205 -240,000 0.04% 1,344,164
2021-11-24 2021-11-22 0.800 1,920,205 -35,000 0.04% 1,536,164
2021-11-23 2021-11-19 0.800 1,955,205 +135,315 0.05% 1,564,164
2021-11-22 2021-11-18 0.800 1,819,890 +30,000 0.04% 1,455,912
2021-11-19 2021-11-17 0.810 1,789,890 +540,000 0.04% 1,449,811
2021-11-18 2021-11-16 0.760 1,249,890 +250,493 0.03% 949,916
2021-11-17 2021-11-15 0.810 999,397 +260,000 0.02% 809,512
2021-11-16 2021-11-12 0.830 739,397 +140,000 0.02% 613,700
2021-11-15 2021-11-11 0.890 599,397 +50,000 0.01% 533,463
2021-11-12 2021-11-10 0.900 549,397 +70,000 0.01% 494,457
2021-11-10 2021-11-08 0.820 479,397 -25,000 0.01% 393,106
2021-11-09 2021-11-05 0.790 504,397 +90,000 0.01% 398,474
2021-11-08 2021-11-04 0.700 414,397 -2,636,200 0.01% 290,078
2021-11-05 2021-11-03 0.670 3,050,597 -45,000 0.07% 2,043,900
2021-11-04 2021-11-02 0.690 3,095,597 -190,000 0.07% 2,135,962
2021-11-03 2021-11-01 0.730 3,285,597 +210,000 0.08% 2,398,486
2021-11-02 2021-10-29 0.650 3,075,597 -55,000 0.07% 1,999,138
2021-11-01 2021-10-28 0.640 3,130,597 -10,000 0.07% 2,003,582
2021-10-29 2021-10-27 0.560 3,140,597 -145,000 0.07% 1,758,734
2021-10-27 2021-10-25 0.470 3,285,597 -17,000 0.08% 1,544,231
2021-10-26 2021-10-22 0.485 3,302,597 +69,000 0.08% 1,601,760
2021-10-25 2021-10-21 0.495 3,233,597 +473,000 0.07% 1,600,631
2021-10-22 2021-10-20 0.500 2,760,597 -473,000 0.06% 1,380,298
2021-10-21 2021-10-19 0.500 3,233,597 +241,873 0.07% 1,616,798
2021-10-20 2021-10-18 0.550 2,991,724 -2,000 0.07% 1,645,448
2021-10-19 2021-10-15 0.550 2,993,724 -2,858,000 0.07% 1,646,548
2021-10-18 2021-10-12 0.580 5,851,724 +5,506,000 0.14% 3,394,000
2021-10-15 2021-10-11 0.580 345,724 -84,000 0.01% 200,520
2021-10-12 2021-10-08 0.570 429,724 -1 0.01% 244,943
2021-09-29 2021-09-27 0.610 429,725 -54,000 0.01% 262,132
2021-09-28 2021-09-24 0.620 483,725 +56,000 0.01% 299,910
2021-09-27 2021-09-23 0.640 427,725 -22,000 0.01% 273,744
2021-09-24 2021-09-21 0.650 449,725 +15,000 0.01% 292,321
2021-09-23 2021-09-20 0.630 434,725 -2,000 0.01% 273,877
2021-09-20 2021-09-16 0.650 436,725 +19,000 0.01% 283,871
2021-09-17 2021-09-15 0.680 417,725 -17,000 0.01% 284,053
2021-09-16 2021-09-14 0.660 434,725 -1,000 0.01% 286,918
2021-09-15 2021-09-13 0.680 435,725 -22,000 0.01% 296,293
2021-09-14 2021-09-10 0.710 457,725 -342,000 0.01% 324,985
2021-09-13 2021-09-09 0.750 799,725 -275,000 0.02% 599,794
2021-09-10 2021-09-08 0.760 1,074,725 +102,000 0.02% 816,791
2021-09-09 2021-09-07 0.690 972,725 -204,000 0.02% 671,180
2021-09-08 2021-09-06 0.680 1,176,725 +95,000 0.03% 800,173
2021-09-07 2021-09-03 0.690 1,081,725 +214,000 0.02% 746,390
2021-09-03 2021-09-01 0.620 867,725 -33,000 0.02% 537,990
2021-09-02 2021-08-31 0.610 900,725 -3,000 0.02% 549,442
2021-09-01 2021-08-30 0.610 903,725 +21,000 0.02% 551,272
2021-08-30 2021-08-26 0.610 882,725 -6,000 0.02% 538,462
2021-08-27 2021-08-25 0.610 888,725 +1,000 0.02% 542,122
2021-08-26 2021-08-24 0.610 887,725 -20,300 0.02% 541,512
2021-08-25 2021-08-23 0.580 908,025 -16,000 0.02% 526,655
2021-08-24 2021-08-20 0.590 924,025 +36,000 0.02% 545,175
2021-08-23 2021-08-19 0.600 888,025 +4,902 0.02% 532,815
2021-08-20 2021-08-18 0.610 883,123 -4,000 0.02% 538,705
2021-08-19 2021-08-17 0.610 887,123 -74,520 0.02% 541,145
2021-08-18 2021-08-16 0.610 961,643 +58,000 0.02% 586,602
2021-08-13 2021-08-11 0.650 903,643 -66,000 0.02% 587,368
2021-08-11 2021-08-09 0.620 969,643 -185,000 0.02% 601,179
2021-08-10 2021-08-06 0.630 1,154,643 -100 0.03% 727,425
2021-08-09 2021-08-05 0.620 1,154,743 -26,000 0.03% 715,941
2021-08-06 2021-08-04 0.570 1,180,743 +34,000 0.03% 673,024
2021-08-05 2021-08-03 0.560 1,146,743 +81,000 0.03% 642,176
2021-08-04 2021-08-02 0.570 1,065,743 -61,000 0.02% 607,474
2021-08-03 2021-07-30 0.530 1,126,743 +49,951 0.03% 597,174
2021-08-02 2021-07-29 0.570 1,076,792 +27,000 0.02% 613,771
2021-07-30 2021-07-28 0.560 1,049,792 +23,000 0.02% 587,884
2021-07-29 2021-07-27 0.540 1,026,792 -91,000 0.03% 554,468
2021-07-28 2021-07-26 0.580 1,117,792 +83,000 0.03% 648,319
2021-07-27 2021-07-23 0.590 1,034,792 +54,000 0.03% 610,527
2021-07-26 2021-07-22 0.610 980,792 -111,000 0.02% 598,283
2021-07-23 2021-07-21 0.610 1,091,792 +30,000 0.03% 665,993
2021-07-22 2021-07-20 0.610 1,061,792 -36,000 0.03% 647,693
2021-07-21 2021-07-19 0.660 1,097,792 +16,000 0.03% 724,543
2021-07-20 2021-07-16 0.720 1,081,792 +47,000 0.03% 778,890
2021-07-19 2021-07-15 0.590 1,034,792 -24,000 0.03% 610,527
2021-07-16 2021-07-14 0.580 1,058,792 +24,000 0.03% 614,099
2021-07-15 2021-07-13 0.600 1,034,792 -9,000 0.03% 620,875
2021-07-14 2021-07-12 0.570 1,043,792 -12,144 0.03% 594,961
2021-07-13 2021-07-09 0.590 1,055,936 +20,000 0.03% 623,002
2021-07-12 2021-07-08 0.580 1,035,936 -25,000 0.03% 600,843
2021-07-09 2021-07-07 0.590 1,060,936 -2,000 0.03% 625,952
2021-07-07 2021-07-05 0.600 1,062,936 +2,000 0.03% 637,762
2021-07-06 2021-07-02 0.590 1,060,936 -69,000 0.03% 625,952
2021-07-05 2021-06-30 0.580 1,129,936 +131,000 0.03% 655,363
2021-07-02 2021-06-29 0.610 998,936 -74,119 0.02% 609,351
2021-06-30 2021-06-28 0.650 1,073,055 -5,000 0.03% 697,486
2021-06-29 2021-06-25 0.650 1,078,055 +10,000 0.03% 700,736
2021-06-28 2021-06-24 0.640 1,068,055 +19,000 0.03% 683,555
2021-06-24 2021-06-22 0.670 1,049,055 +45,000 0.03% 702,867
2021-06-23 2021-06-21 0.680 1,004,055 -16,000 0.02% 682,757
2021-06-22 2021-06-18 0.700 1,020,055 +30,000 0.02% 714,039
2021-06-21 2021-06-17 0.660 990,055 -9,000 0.02% 653,436
2021-06-17 2021-06-15 0.670 999,055 -1,000 0.02% 669,367
2021-06-16 2021-06-11 0.680 1,000,055 -2,000 0.02% 680,037
2021-06-15 2021-06-10 0.670 1,002,055 -61,000 0.02% 671,377
2021-06-11 2021-06-09 0.680 1,063,055 -13,000 0.03% 722,877
2021-06-10 2021-06-08 0.690 1,076,055 -8,042 0.03% 742,478
2021-06-09 2021-06-07 0.710 1,084,097 +74,000 0.03% 769,709
2021-06-08 2021-06-04 0.700 1,010,097 +13,000 0.02% 707,068
2021-06-04 2021-06-02 0.730 997,097 -30,000 0.02% 727,881
2021-06-03 2021-06-01 0.690 1,027,097 -91,000 0.03% 708,697
2021-06-02 2021-05-31 0.690 1,118,097 +45,000 0.03% 771,487
2021-06-01 2021-05-28 0.700 1,073,097 -8,000 0.03% 751,168
2021-05-28 2021-05-26 0.680 1,081,097 +5,000 0.03% 735,146
2021-05-27 2021-05-25 0.670 1,076,097 -89,000 0.03% 720,985
2021-05-26 2021-05-24 0.700 1,165,097 +84,000 0.03% 815,568
2021-05-25 2021-05-21 0.710 1,081,097 +5,950 0.03% 767,579
2021-05-24 2021-05-20 0.750 1,075,147 +8,925 0.03% 806,360
2021-05-21 2021-05-18 0.770 1,066,222 -86,100 0.03% 820,991
2021-05-20 2021-05-17 0.700 1,152,322 +16,000 0.03% 806,625
2021-05-18 2021-05-14 0.690 1,136,322 -110,000 0.03% 784,062
2021-05-17 2021-05-13 0.670 1,246,322 +47,000 0.03% 835,036
2021-05-14 2021-05-12 0.660 1,199,322 +111,999 0.03% 791,553
2021-05-13 2021-05-11 0.660 1,087,323 -27,000 0.03% 717,633
2021-05-12 2021-05-10 0.670 1,114,323 +48,000 0.03% 746,596
2021-05-11 2021-05-07 0.670 1,066,323 +32,000 0.03% 714,436
2021-05-10 2021-05-06 0.700 1,034,323 -18,000 0.03% 724,026
2021-05-07 2021-05-05 0.690 1,052,323 +14,000 0.03% 726,103
2021-05-06 2021-05-04 0.700 1,038,323 -6,000 0.03% 726,826
2021-05-05 2021-05-03 0.710 1,044,323 +15,000 0.03% 741,469
2021-05-04 2021-04-30 0.700 1,029,323 -21,000 0.03% 720,526
2021-05-03 2021-04-29 0.730 1,050,323 -13,000 0.03% 766,736
2021-04-30 2021-04-28 0.750 1,063,323 +5,000 0.03% 797,492
2021-04-29 2021-04-27 0.790 1,058,323 -39,000 0.03% 836,075
2021-04-28 2021-04-26 0.820 1,097,323 -3,000 0.03% 899,805
2021-04-27 2021-04-23 0.840 1,100,323 +15,000 0.03% 924,271
2021-04-26 2021-04-22 0.840 1,085,323 +40,000 0.03% 911,671
2021-04-23 2021-04-21 0.790 1,045,323 -1,000 0.03% 825,805
2021-04-22 2021-04-20 0.800 1,046,323 -14,000 0.03% 837,058
2021-04-21 2021-04-19 0.790 1,060,323 -25,000 0.03% 837,655
2021-04-20 2021-04-16 0.800 1,085,323 +9,000 0.03% 868,258
2021-04-16 2021-04-14 0.790 1,076,323 -27,000 0.03% 850,295
2021-04-15 2021-04-13 0.800 1,103,323 +28,000 0.03% 882,658
2021-04-14 2021-04-12 0.830 1,075,323 -73,000 0.03% 892,518
2021-04-13 2021-04-09 0.830 1,148,323 -39,001 0.03% 953,108
2021-04-12 2021-04-08 0.850 1,187,324 +156,410 0.03% 1,009,225
2021-04-09 2021-04-07 0.870 1,030,914 -1,000 0.03% 896,895
2021-04-08 2021-04-01 0.860 1,031,914 -65,000 0.03% 887,446
2021-04-07 2021-03-31 0.890 1,096,914 +42,000 0.03% 976,253
2021-04-01 2021-03-30 0.940 1,054,914 -56,041 0.03% 991,619
2021-03-31 2021-03-29 0.930 1,110,955 -59,000 0.03% 1,033,188
2021-03-30 2021-03-26 0.950 1,169,955 +139,000 0.03% 1,111,457
2021-03-29 2021-03-25 0.930 1,030,955 -26,000 0.03% 958,788
2021-03-26 2021-03-24 0.960 1,056,955 -66,003 0.03% 1,014,677
2021-03-25 2021-03-23 0.990 1,122,958 -41,000 0.03% 1,111,728
2021-03-24 2021-03-22 1.000 1,163,958 -143,000 0.03% 1,163,958
2021-03-23 2021-03-19 0.880 1,306,958 -100,000 0.03% 1,150,123
2021-03-19 2021-03-17 0.860 1,406,958 -13,000 0.03% 1,209,984
2021-03-18 2021-03-16 0.840 1,419,958 -82,000 0.03% 1,192,765
2021-03-17 2021-03-15 0.840 1,501,958 -19,000 0.04% 1,261,645
2021-03-16 2021-03-12 0.850 1,520,958 -45,000 0.04% 1,292,814
2021-03-15 2021-03-11 0.830 1,565,958 +24,000 0.04% 1,299,745
2021-03-12 2021-03-10 0.800 1,541,958 -90,550 0.04% 1,233,566
2021-03-11 2021-03-09 0.820 1,632,508 -43,000 0.04% 1,338,657
2021-03-10 2021-03-08 0.820 1,675,508 -69,000 0.04% 1,373,917
2021-03-08 2021-03-04 0.880 1,744,508 -167,000 0.04% 1,535,167
2021-03-05 2021-03-03 0.900 1,911,508 -130,000 0.05% 1,720,357
2021-03-04 2021-03-02 0.830 2,041,508 -111,100 0.05% 1,694,452
2021-03-03 2021-03-01 0.890 2,152,608 -51,004 0.05% 1,915,821
2021-03-02 2021-02-26 0.850 2,203,612 -151,109 0.05% 1,873,070
2021-03-01 2021-02-25 0.880 2,354,721 +105,800 0.06% 2,072,154
2021-02-26 2021-02-24 0.900 2,248,921 +23,000 0.05% 2,024,029
2021-02-25 2021-02-23 0.960 2,225,921 +159,000 0.05% 2,136,884
2021-02-24 2021-02-22 0.920 2,066,921 +426,000 0.05% 1,901,567
2021-02-23 2021-02-19 0.990 1,640,921 -34,000 0.04% 1,624,512
2021-02-22 2021-02-18 0.990 1,674,921 -116,000 0.04% 1,658,172
2021-02-19 2021-02-17 1.080 1,790,921 +513,000 0.04% 1,934,195
2021-02-18 2021-02-16 1.140 1,277,921 +615,000 0.03% 1,456,830
2021-02-17 2021-02-11 1.050 662,921 -529,000 0.02% 696,067
2021-02-16 2021-02-09 1.020 1,191,921 +716,000 0.03% 1,215,759
2021-02-10 2021-02-08 0.840 475,921 -100,999 0.01% 399,774
2021-02-09 2021-02-05 0.800 576,920 +103,000 0.01% 461,536
2021-02-08 2021-02-04 0.850 473,920 -67,000 0.01% 402,832
2021-02-05 2021-02-03 0.780 540,920 -1,000 0.01% 421,918
2021-02-04 2021-02-02 0.780 541,920 -1,000 0.01% 422,698
2021-02-03 2021-02-01 0.780 542,920 -39,000 0.01% 423,478
2021-02-02 2021-01-29 0.810 581,920 -53,000 0.01% 471,355
2021-02-01 2021-01-28 0.810 634,920 -46,000 0.02% 514,285
2021-01-29 2021-01-27 0.820 680,920 -3,000 0.02% 558,354
2021-01-28 2021-01-26 0.780 683,920 +43,000 0.02% 533,458
2021-01-27 2021-01-25 0.790 640,920 +152,000 0.02% 506,327
2021-01-26 2021-01-22 0.820 488,920 -11,000 0.01% 400,914
2021-01-25 2021-01-21 0.830 499,920 -30,000 0.01% 414,934
2021-01-22 2021-01-20 0.830 529,920 +103,000 0.01% 439,834
2021-01-21 2021-01-19 0.840 426,920 +8,000 0.01% 358,613
2021-01-20 2021-01-18 0.860 418,920 +28,000 0.01% 360,271
2021-01-19 2021-01-15 0.860 390,920 -294,000 0.01% 336,191
2021-01-18 2021-01-14 0.860 684,920 -159,000 0.02% 589,031
2021-01-15 2021-01-13 0.830 843,920 +245,000 0.02% 700,454
2021-01-14 2021-01-12 0.690 598,920 -1,000 0.02% 413,255
2021-01-13 2021-01-11 0.680 599,920 -33,000 0.02% 407,946
2021-01-12 2021-01-08 0.760 632,920 -2,000 0.02% 481,019
2021-01-11 2021-01-07 0.780 634,920 -130,000 0.02% 495,238
2021-01-08 2021-01-06 0.840 764,920 +58,000 0.02% 642,533
2021-01-07 2021-01-05 0.850 706,920 +148,000 0.02% 600,882
2021-01-06 2021-01-04 0.880 558,920 +168,000 0.02% 491,850
2021-01-05 2020-12-31 0.850 390,920 -20,000 0.01% 332,282
2021-01-04 2020-12-29 0.910 410,920 -213,000 0.01% 373,937
2020-12-30 2020-12-28 0.960 623,920 +33,000 0.02% 598,963
2020-12-29 2020-12-24 0.820 590,920 -21,000 0.02% 484,554
2020-12-28 2020-12-22 0.700 611,920 -36,000 0.02% 428,344
2020-12-23 2020-12-21 0.680 647,920 +18,000 0.02% 440,586
2020-12-22 2020-12-18 0.690 629,920 +239,000 0.02% 434,645
2020-12-16 2020-12-14 0.590 390,920 -227,000 0.01% 230,643
2020-12-15 2020-12-11 0.570 617,920 +41,000 0.02% 352,214
2020-12-14 2020-12-10 0.580 576,920 -18,000 0.02% 334,614
2020-12-10 2020-12-08 0.580 594,920 -22,000 0.02% 345,054
2020-12-08 2020-12-04 0.520 616,920 -5,000 0.02% 320,798
2020-12-01 2020-11-27 0.510 621,920 -29,000 0.02% 317,179
2020-11-30 2020-11-26 0.530 650,920 +74,000 0.02% 344,988
2020-11-19 2020-11-17 0.480 576,920 -103,800 0.02% 276,922
2020-10-21 2020-10-19 0.510 680,720 -28,000 0.02% 347,167
2020-10-20 2020-10-16 0.510 708,720 -152,000 0.02% 361,447
2020-10-19 2020-10-15 0.500 860,720 +8,000 0.03% 430,360
2020-10-16 2020-10-14 0.500 852,720 -1,000 0.03% 426,360
2020-10-15 2020-10-12 0.480 853,720 -4,000 0.03% 409,786
2020-10-14 2020-10-09 0.480 857,720 -1,000 0.03% 411,706
2020-10-12 2020-10-08 0.480 858,720 -1,000 0.03% 412,186
2020-10-09 2020-10-07 0.490 859,720 -2,000 0.03% 421,263
2020-10-08 2020-10-06 0.490 861,720 -2,000 0.03% 422,243
2020-10-07 2020-10-05 0.470 863,720 -51,000 0.03% 405,948
2020-10-06 2020-09-30 0.480 914,720 -2,000 0.03% 439,066
2020-10-05 2020-09-29 0.480 916,720 +24,000 0.03% 440,026
2020-09-30 2020-09-28 0.470 892,720 +48,000 0.03% 419,578
2020-09-29 2020-09-25 0.480 844,720 -2,000 0.02% 405,466
2020-09-28 2020-09-24 0.480 846,720 +142,852 0.02% 406,426
2020-09-22 2020-09-18 0.480 703,868 -18,000 0.02% 337,857
2020-09-21 2020-09-17 0.500 721,868 +32,000 0.02% 360,934
2020-09-17 2020-09-15 0.530 689,868 +8,000 0.02% 365,630
2020-09-04 2020-09-02 0.540 681,868 -111,000 0.02% 368,209
2020-09-02 2020-08-31 0.540 792,868 +10,000 0.02% 428,149
2020-09-01 2020-08-28 0.540 782,868 -11,000 0.02% 422,749
2020-08-31 2020-08-27 0.530 793,868 +112,000 0.02% 420,750
2020-08-27 2020-08-25 0.530 681,868 -33,000 0.02% 361,390
2020-08-26 2020-08-24 0.540 714,868 -14,000 0.02% 386,029
2020-08-25 2020-08-21 0.540 728,868 +47,000 0.02% 393,589
2020-08-19 2020-08-17 0.570 681,868 -1,000 0.02% 388,665
2020-08-18 2020-08-14 0.560 682,868 -18,000 0.02% 382,406
2020-08-17 2020-08-13 0.550 700,868 +765 0.02% 385,477
2020-08-14 2020-08-12 0.540 700,103 +18,000 0.02% 378,056
2020-08-13 2020-08-11 0.530 682,103 +143,000 0.02% 361,515
2020-08-10 2020-08-06 0.560 539,103 -64,000 0.02% 301,898
2020-08-07 2020-08-05 0.570 603,103 -111,000 0.02% 343,769
2020-08-06 2020-08-04 0.560 714,103 +39,000 0.02% 399,898
2020-08-05 2020-08-03 0.550 675,103 -4,000 0.02% 371,307
2020-08-03 2020-07-30 0.560 679,103 -4,000 0.02% 380,298
2020-07-31 2020-07-29 0.560 683,103 -60,000 0.02% 382,538
2020-07-29 2020-07-27 0.540 743,103 +67,000 0.02% 401,276
2020-07-28 2020-07-24 0.550 676,103 -9,000 0.02% 371,857
2020-07-27 2020-07-23 0.580 685,103 -32,000 0.02% 397,360
2020-07-24 2020-07-22 0.580 717,103 -238,000 0.02% 415,920
2020-07-23 2020-07-21 0.570 955,103 +185,000 0.03% 544,409
2020-07-22 2020-07-20 0.600 770,103 -9,000 0.02% 462,062
2020-07-21 2020-07-17 0.630 779,103 -55,000 0.02% 490,835
2020-07-20 2020-07-16 0.520 834,103 -9,000 0.02% 433,734
2020-07-17 2020-07-15 0.620 843,103 +17,000 0.02% 522,724
2020-07-16 2020-07-14 0.710 826,103 +134,000 0.02% 586,533
2020-07-15 2020-07-13 0.620 692,103 +16,000 0.02% 429,104
2020-07-14 2020-07-10 0.490 676,103 -1,000 0.02% 331,290
2020-07-13 2020-07-09 0.520 677,103 -5,000 0.02% 352,094
2020-07-07 2020-07-03 0.480 682,103 -35,000 0.02% 327,409
2020-07-03 2020-06-30 0.470 717,103 -5,000 0.02% 337,038
2020-07-02 2020-06-29 0.460 722,103 +28,000 0.02% 332,167
2020-06-29 2020-06-24 0.470 694,103 +12,000 0.02% 326,228
2020-06-24 2020-06-22 0.460 682,103 -3,000 0.02% 313,767
2020-06-23 2020-06-19 0.440 685,103 +353 0.02% 301,445
2020-06-19 2020-06-17 0.490 684,750 -4,000 0.02% 335,528
2020-06-18 2020-06-16 0.480 688,750 +179,000 0.02% 330,600
2020-06-15 2020-06-11 0.480 509,750 +5,000 0.01% 244,680
2020-06-12 2020-06-10 0.440 504,750 -29,000 0.01% 222,090
2020-06-11 2020-06-09 0.450 533,750 +10,000 0.02% 240,187
2020-06-10 2020-06-08 0.450 523,750 +11,000 0.02% 235,687
2020-06-04 2020-06-02 0.410 512,750 -65,000 0.02% 210,228
2020-06-02 2020-05-29 0.400 577,750 -27,000 0.02% 231,100
2020-06-01 2020-05-28 0.410 604,750 +73,000 0.02% 247,948
2020-05-29 2020-05-27 0.430 531,750 +21,000 0.02% 228,652
2020-05-28 2020-05-26 0.420 510,750 -15,000 0.01% 214,515
2020-05-26 2020-05-22 0.420 525,750 -61,000 0.02% 220,815
2020-05-22 2020-05-20 0.470 586,750 +47,000 0.02% 275,772
2020-05-21 2020-05-19 0.450 539,750 -19,000 0.02% 242,887
2020-05-20 2020-05-18 0.440 558,750 +54,000 0.02% 245,850
2020-05-18 2020-05-14 0.450 504,750 -12,000 0.01% 227,137
2020-05-11 2020-05-07 0.440 516,750 +1,000 0.02% 227,370
2020-05-07 2020-05-05 0.440 515,750 +3,000 0.02% 226,930
2020-05-05 2020-04-29 0.450 512,750 +8,000 0.02% 230,737
2020-04-22 2020-04-20 0.490 504,750 -6,000 0.01% 247,328
2020-04-21 2020-04-17 0.490 510,750 -15,000 0.01% 250,268
2020-04-20 2020-04-16 0.470 525,750 -39,000 0.02% 247,102
2020-04-17 2020-04-15 0.480 564,750 -6,000 0.02% 271,080
2020-04-16 2020-04-14 0.460 570,750 -12,000 0.02% 262,545
2020-04-15 2020-04-09 0.480 582,750 +57,000 0.02% 279,720
2020-04-08 2020-04-06 0.440 525,750 +21,000 0.02% 231,330
2020-04-07 2020-04-03 0.430 504,750 -34,000 0.01% 217,042
2020-04-06 2020-04-02 0.450 538,750 +34,000 0.02% 242,437
2020-04-03 2020-04-01 0.440 504,750 -10,000 0.01% 222,090
2020-04-02 2020-03-31 0.450 514,750 -4,000 0.02% 231,637
2020-04-01 2020-03-30 0.450 518,750 -11,000 0.02% 233,437
2020-03-30 2020-03-26 0.450 529,750 +8,000 0.02% 238,387
2020-03-27 2020-03-25 0.440 521,750 -44,000 0.02% 229,570
2020-03-26 2020-03-24 0.410 565,750 +48,000 0.02% 231,958
2020-03-24 2020-03-20 0.450 517,750 -89,000 0.02% 232,987
2020-03-23 2020-03-19 0.440 606,750 -45,000 0.02% 266,970
2020-03-20 2020-03-18 0.440 651,750 -3,000 0.02% 286,770
2020-03-19 2020-03-17 0.470 654,750 -10,000 0.02% 307,732
2020-03-18 2020-03-16 0.480 664,750 -100,000 0.02% 319,080
2020-03-17 2020-03-13 0.550 764,750 +272,000 0.02% 420,613
2020-03-16 2020-03-12 0.580 492,750 +28,000 0.01% 285,795
2020-03-13 2020-03-11 0.590 464,750 -4,000 0.01% 274,202
2020-03-12 2020-03-10 0.600 468,750 +4,000 0.01% 281,250
2020-03-10 2020-03-06 0.650 464,750 -13,000 0.01% 302,088
2020-03-06 2020-03-04 0.680 477,750 -24,000 0.01% 324,870
2020-03-05 2020-03-03 0.660 501,750 +24,000 0.01% 331,155
2020-03-04 2020-03-02 0.670 477,750 +104,766 0.01% 320,092
2020-03-02 2020-02-27 0.700 372,984 -21,000 0.01% 261,089
2020-02-27 2020-02-25 0.700 393,984 +10,000 0.01% 275,789
2020-02-26 2020-02-24 0.700 383,984 -44,000 0.01% 268,789
2020-02-25 2020-02-21 0.750 427,984 -14,000 0.01% 320,988
2020-02-24 2020-02-20 0.650 441,984 +58,000 0.01% 287,290
2020-02-20 2020-02-18 0.640 383,984 -2,000 0.01% 245,750
2020-02-19 2020-02-17 0.650 385,984 -6,000 0.01% 250,890
2020-02-18 2020-02-14 0.650 391,984 -10,000 0.01% 254,790
2020-02-17 2020-02-13 0.660 401,984 -6,000 0.01% 265,309
2020-02-14 2020-02-12 0.660 407,984 -2,000 0.01% 269,269
2020-02-13 2020-02-11 0.640 409,984 -6,000 0.01% 262,390
2020-02-12 2020-02-10 0.670 415,984 -81,000 0.01% 278,709
2020-02-11 2020-02-07 0.700 496,984 +58,000 0.01% 347,889
2020-02-10 2020-02-06 0.660 438,984 -10,000 0.01% 289,729
2020-02-07 2020-02-05 0.650 448,984 -18,000 0.01% 291,840
2020-02-06 2020-02-04 0.650 466,984 -35,000 0.01% 303,540
2020-02-05 2020-02-03 0.640 501,984 -23,000 0.01% 321,270
2020-02-04 2020-01-31 0.670 524,984 -6,000 0.02% 351,739
2020-02-03 2020-01-30 0.670 530,984 +26,000 0.02% 355,759
2020-01-31 2020-01-29 0.680 504,984 -52,000 0.01% 343,389
2020-01-30 2020-01-24 0.700 556,984 +52,000 0.02% 389,889
2020-01-23 2020-01-21 0.740 504,984 -11,000 0.01% 373,688
2020-01-22 2020-01-20 0.740 515,984 -90,000 0.02% 381,828
2020-01-21 2020-01-17 0.760 605,984 +93,000 0.02% 460,548
2020-01-15 2020-01-13 0.730 512,984 -5,000 0.02% 374,478
2020-01-10 2020-01-08 0.730 517,984 +36,000 0.02% 378,128
2020-01-03 2019-12-31 0.710 481,984 -96,000 0.01% 342,209
2020-01-02 2019-12-27 0.720 577,984 +2,000 0.02% 416,148
2019-12-30 2019-12-24 0.720 575,984 +223,000 0.02% 414,708
2019-12-27 2019-12-20 0.750 352,984 +5,000 0.01% 264,738
2019-12-23 2019-12-19 0.730 347,984 -200 0.01% 254,028
2019-12-20 2019-12-18 0.730 348,184 +23,768 0.01% 254,174
2019-12-19 2019-12-17 0.740 324,416 -64,000 0.01% 240,068
2019-12-18 2019-12-16 0.760 388,416 -2,000 0.01% 295,196
2019-12-17 2019-12-13 0.690 390,416 -13,000 0.01% 269,387
2019-12-16 2019-12-12 0.660 403,416 +18,000 0.01% 266,255
2019-12-13 2019-12-11 0.650 385,416 +62,000 0.01% 250,520
2019-12-10 2019-12-06 0.650 323,416 -186,000 0.01% 210,220
2019-12-05 2019-12-03 0.670 509,416 -7,000 0.01% 341,309
2019-12-04 2019-12-02 0.670 516,416 -176,000 0.02% 345,999
2019-12-03 2019-11-29 0.680 692,416 -4,000 0.02% 470,843
2019-12-02 2019-11-28 0.700 696,416 +32,000 0.02% 487,491
2019-11-29 2019-11-27 0.700 664,416 -4,544,000 0.02% 465,091
2019-11-28 2019-11-26 0.720 5,208,416 +260,000 0.15% 3,750,060
2019-11-27 2019-11-25 0.700 4,948,416 -72,000 0.15% 3,463,891
2019-11-26 2019-11-22 0.740 5,020,416 +72,000 0.15% 3,715,108
2019-11-25 2019-11-21 0.740 4,948,416 -6,000 0.15% 3,661,828
2019-11-22 2019-11-20 0.780 4,954,416 -3,000 0.15% 3,864,444
2019-11-20 2019-11-18 0.760 4,957,416 -12,000 0.15% 3,767,636
2019-11-18 2019-11-14 0.800 4,969,416 -24,000 0.15% 3,975,533
2019-11-15 2019-11-13 0.830 4,993,416 -66,000 0.15% 4,144,535
2019-11-13 2019-11-11 0.870 5,059,416 -84,000 0.15% 4,401,692
2019-11-12 2019-11-08 0.880 5,143,416 +4,552,746 0.15% 4,526,206
2019-11-11 2019-11-07 0.910 590,670 -2,000 0.02% 537,510
2019-11-08 2019-11-06 0.890 592,670 +6,000 0.02% 527,476
2019-11-07 2019-11-05 0.890 586,670 +23,000 0.02% 522,136
2019-11-06 2019-11-04 0.910 563,670 +81,000 0.02% 512,940
2019-11-05 2019-11-01 0.880 482,670 -68,000 0.01% 424,750
2019-11-04 2019-10-31 0.880 550,670 +5,000 0.02% 484,590
2019-11-01 2019-10-30 0.910 545,670 +86,000 0.02% 496,560
2019-10-31 2019-10-29 0.910 459,670 +13,000 0.01% 418,300
2019-10-30 2019-10-28 0.870 446,670 -10,000 0.01% 388,603
2019-10-28 2019-10-24 0.920 456,670 -17,000 0.01% 420,136
2019-10-25 2019-10-23 0.900 473,670 -41,000 0.01% 426,303
2019-10-24 2019-10-22 0.910 514,670 -39,000 0.02% 468,350
2019-10-23 2019-10-21 0.940 553,670 +191,000 0.02% 520,450
2019-10-18 2019-10-16 0.890 362,670 -57,000 0.01% 322,776
2019-10-17 2019-10-15 0.880 419,670 -106,000 0.01% 369,310
2019-10-16 2019-10-14 0.870 525,670 -33,000 0.02% 457,333
2019-10-15 2019-10-11 0.860 558,670 +19,000 0.02% 480,456
2019-10-14 2019-10-10 0.870 539,670 +89,000 0.02% 469,513
2019-10-11 2019-10-09 0.860 450,670 +72,000 0.01% 387,576
2019-10-09 2019-10-04 0.920 378,670 -6,000 0.01% 348,376
2019-10-04 2019-10-02 0.910 384,670 -106,000 0.01% 350,050
2019-10-03 2019-09-30 0.940 490,670 +81,000 0.01% 461,230
2019-10-02 2019-09-27 0.960 409,670 -37,000 0.01% 393,283
2019-09-30 2019-09-26 0.890 446,670 +72,000 0.01% 397,536
2019-09-27 2019-09-25 0.900 374,670 -10,000 0.01% 337,203
2019-09-26 2019-09-24 0.890 384,670 +28,000 0.01% 342,356
2019-09-25 2019-09-23 0.920 356,670 -8,000 0.01% 328,136
2019-09-24 2019-09-20 0.960 364,670 -2,000 0.01% 350,083
2019-09-23 2019-09-19 0.950 366,670 -358,000 0.01% 348,336
2019-09-20 2019-09-18 1.020 724,670 +26,000 0.02% 739,163
2019-09-19 2019-09-17 0.800 698,670 +56,000 0.02% 558,936
2019-09-17 2019-09-13 0.790 642,670 -43,000 0.02% 507,709
2019-09-16 2019-09-12 0.810 685,670 -33,000 0.02% 555,393
2019-09-13 2019-09-11 0.800 718,670 +287,000 0.02% 574,936
2019-09-12 2019-09-10 0.800 431,670 -71,000 0.01% 345,336
2019-09-11 2019-09-09 0.820 502,670 +50,000 0.01% 412,189
2019-09-10 2019-09-06 0.830 452,670 -9,000 0.01% 375,716
2019-09-09 2019-09-05 0.840 461,670 -38,000 0.01% 387,803
2019-09-06 2019-09-04 0.830 499,670 -107,000 0.01% 414,726
2019-09-05 2019-09-03 0.830 606,670 -5,000 0.02% 503,536
2019-09-04 2019-09-02 0.830 611,670 -82,000 0.02% 507,686
2019-09-03 2019-08-30 0.820 693,670 -101,000 0.02% 568,809
2019-09-02 2019-08-29 0.840 794,670 +13,000 0.02% 667,523
2019-08-30 2019-08-28 0.900 781,670 +17,000 0.02% 703,503
2019-08-29 2019-08-27 0.870 764,670 +52,000 0.02% 665,263
2019-08-28 2019-08-26 0.850 712,670 -1,717 0.02% 605,770
2019-08-27 2019-08-23 0.900 714,387 -128,000 0.02% 642,948
2019-08-26 2019-08-22 0.910 842,387 +41,000 0.02% 766,572
2019-08-23 2019-08-21 0.800 801,387 +28,000 0.02% 641,110
2019-08-22 2019-08-20 0.940 773,387 -23,000 0.02% 726,984
2019-08-21 2019-08-19 1.020 796,387 -45,000 0.02% 812,315
2019-08-20 2019-08-16 1.000 841,387 -4,119,000 0.02% 841,387
2019-08-19 2019-08-15 0.980 4,960,387 +2,501,000 0.15% 4,861,179
2019-08-16 2019-08-14 0.990 2,459,387 -767,300 0.07% 2,434,793
2019-08-15 2019-08-13 0.990 3,226,687 -49,000 0.09% 3,194,420
2019-08-14 2019-08-12 1.010 3,275,687 +997,300 0.10% 3,308,444
2019-08-13 2019-08-09 1.020 2,278,387 +63,000 0.07% 2,323,955
2019-08-12 2019-08-08 1.030 2,215,387 +24,000 0.07% 2,281,849
2019-08-09 2019-08-07 1.020 2,191,387 -117,000 0.06% 2,235,215
2019-08-08 2019-08-06 1.000 2,308,387 +1,024,300 0.07% 2,308,387
2019-08-07 2019-08-05 1.040 1,284,087 -57,000 0.04% 1,335,450
2019-08-06 2019-08-02 1.060 1,341,087 -188,000 0.04% 1,421,552
2019-08-05 2019-08-01 1.100 1,529,087 +57,000 0.04% 1,681,996
2019-08-02 2019-07-31 1.060 1,472,087 -807,047 0.04% 1,560,412
2019-08-01 2019-07-30 1.080 2,279,134 +1,433,200 0.07% 2,461,465
2019-07-31 2019-07-29 1.080 845,934 -104,000 0.02% 913,609
2019-07-30 2019-07-26 1.090 949,934 -32,000 0.03% 1,035,428
2019-07-29 2019-07-25 1.140 981,934 +8,000 0.03% 1,119,405
2019-07-26 2019-07-24 1.170 973,934 -174,000 0.03% 1,139,503
2019-07-25 2019-07-23 1.160 1,147,934 -23,000 0.03% 1,331,603
2019-07-24 2019-07-22 1.160 1,170,934 +109,000 0.04% 1,358,283
2019-07-23 2019-07-19 1.160 1,061,934 +81,000 0.03% 1,231,843
2019-07-22 2019-07-18 1.180 980,934 -262,000 0.03% 1,157,502
2019-07-19 2019-07-17 1.210 1,242,934 -229,000 0.04% 1,503,950
2019-07-18 2019-07-16 1.220 1,471,934 +77,000 0.05% 1,795,759
2019-07-17 2019-07-15 1.210 1,394,934 -417,000 0.04% 1,687,870
2019-07-16 2019-07-12 1.510 1,811,934 +179,000 0.06% 2,736,020
2019-07-15 2019-07-11 1.550 1,632,934 +1,153,000 0.05% 2,531,048
2019-07-12 2019-07-10 1.470 479,934 -265,000 0.01% 705,503
2019-07-11 2019-07-09 1.520 744,934 -243,000 0.02% 1,132,300
2019-07-10 2019-07-08 1.320 987,934 +444,000 0.03% 1,304,073
2019-07-09 2019-07-05 1.340 543,934 -17,000 0.02% 728,872
2019-07-08 2019-07-04 1.380 560,934 -85,000 0.02% 774,089
2019-07-05 2019-07-03 1.280 645,934 -88,000 0.02% 826,796
2019-07-04 2019-07-02 1.210 733,934 +122,189 0.02% 888,060
2019-07-03 2019-06-28 1.140 611,745 -29,000 0.02% 697,389
2019-07-02 2019-06-27 1.150 640,745 -1,000 0.02% 736,857
2019-06-28 2019-06-26 1.140 641,745 -45,000 0.02% 731,589
2019-06-27 2019-06-25 1.180 686,745 -160,000 0.02% 810,359
2019-06-26 2019-06-24 1.190 846,745 -43,000 0.03% 1,007,627
2019-06-25 2019-06-21 1.170 889,745 +137,000 0.03% 1,041,002
2019-06-24 2019-06-20 1.100 752,745 +167,000 0.02% 828,020
2019-06-21 2019-06-19 1.080 585,745 -354,289 0.02% 632,605
2019-06-20 2019-06-18 1.040 940,034 -28,000 0.03% 977,635
2019-06-19 2019-06-17 1.060 968,034 +1,000 0.03% 1,026,116
2019-06-18 2019-06-14 1.050 967,034 -194,000 0.03% 1,015,386
2019-06-17 2019-06-13 1.110 1,161,034 +599,950 0.04% 1,288,748
2019-06-14 2019-06-12 1.120 561,084 -39,000 0.02% 628,414
2019-06-13 2019-06-11 1.130 600,084 -19,000 0.02% 678,095
2019-06-12 2019-06-10 1.150 619,084 +38,000 0.02% 711,947
2019-06-11 2019-06-06 1.150 581,084 -73,000 0.02% 668,247
2019-06-10 2019-06-05 1.150 654,084 -50,000 0.02% 752,197
2019-06-06 2019-06-04 1.150 704,084 -123,000 0.02% 809,697
2019-06-05 2019-06-03 1.150 827,084 -19,000 0.03% 951,147
2019-06-04 2019-05-31 1.180 846,084 -11,000 0.03% 998,379
2019-06-03 2019-05-30 1.210 857,084 +147,000 0.03% 1,037,072
2019-05-31 2019-05-29 1.220 710,084 +39,000 0.02% 866,302
2019-05-30 2019-05-28 1.210 671,084 +11,000 0.02% 812,012
2019-05-29 2019-05-27 1.220 660,084 -312,000 0.02% 805,302
2019-05-28 2019-05-24 1.240 972,084 +314,000 0.03% 1,205,384
2019-05-27 2019-05-23 1.140 658,084 +65,000 0.02% 750,216
2019-05-24 2019-05-22 1.160 593,084 +67,000 0.02% 687,977
2019-05-23 2019-05-21 1.160 526,084 +29,000 0.02% 610,257
2019-05-22 2019-05-20 1.150 497,084 -67,000 0.02% 571,647
2019-05-21 2019-05-17 1.220 564,084 -99,000 0.02% 688,182
2019-05-20 2019-05-16 1.260 663,084 +173,000 0.02% 835,486
2019-05-17 2019-05-15 1.160 490,084 -10,000 0.02% 568,497
2019-05-16 2019-05-14 1.160 500,084 +21,000 0.02% 580,097
2019-05-14 2019-05-09 1.140 479,084 -139,000 0.01% 546,156
2019-05-10 2019-05-08 1.180 618,084 +139,000 0.02% 729,339
2019-05-08 2019-05-06 1.190 479,084 -50,000 0.01% 570,110
2019-05-07 2019-05-03 1.240 529,084 +25,000 0.02% 656,064
2019-05-06 2019-05-02 1.250 504,084 +25,000 0.02% 630,105
2019-04-30 2019-04-26 1.280 479,084 -82,000 0.01% 613,228
2019-04-29 2019-04-25 1.280 561,084 +104,000 0.02% 718,188
2019-04-25 2019-04-23 1.280 457,084 -57,000 0.01% 585,068
2019-04-24 2019-04-18 1.290 514,084 -62,000 0.02% 663,168
2019-04-23 2019-04-17 1.310 576,084 -21,000 0.02% 754,670
2019-04-18 2019-04-16 1.290 597,084 +82,000 0.02% 770,238
2019-04-17 2019-04-15 1.330 515,084 -152,000 0.02% 685,062
2019-04-16 2019-04-12 1.400 667,084 -634,000 0.02% 933,918
2019-04-15 2019-04-11 1.460 1,301,084 +950,000 0.04% 1,899,583
2019-04-12 2019-04-10 1.330 351,084 -214,000 0.01% 466,942
2019-04-11 2019-04-09 1.350 565,084 -127,000 0.02% 762,863
2019-04-10 2019-04-08 1.370 692,084 +43,225 0.03% 948,155
2019-04-09 2019-04-04 1.400 648,859 -15,000 0.02% 908,403
2019-04-08 2019-04-03 1.430 663,859 -150,000 0.02% 949,318
2019-04-04 2019-04-02 1.410 813,859 -200,000 0.03% 1,147,541
2019-04-03 2019-04-01 1.430 1,013,859 +421,000 0.04% 1,449,818
2019-04-02 2019-03-29 1.410 592,859 +113,000 0.02% 835,931
2019-04-01 2019-03-28 1.400 479,859 -69,000 0.02% 671,803
2019-03-29 2019-03-27 1.440 548,859 -54,000 0.02% 790,357
2019-03-28 2019-03-26 1.440 602,859 -106,000 0.02% 868,117
2019-03-27 2019-03-25 1.360 708,859 -432,000 0.03% 964,048
2019-03-26 2019-03-22 1.270 1,140,859 -88,000 0.04% 1,448,891
2019-03-25 2019-03-21 1.280 1,228,859 +275,000 0.05% 1,572,940
2019-03-22 2019-03-20 1.320 953,859 -123,000 0.04% 1,259,094
2019-03-21 2019-03-19 1.290 1,076,859 +1,000 0.04% 1,389,148
2019-03-20 2019-03-18 1.300 1,075,859 -14,000 0.04% 1,398,617
2019-03-19 2019-03-15 1.250 1,089,859 +395,000 0.04% 1,362,324
2019-03-18 2019-03-14 1.340 694,859 +199,000 0.03% 931,111
2019-03-15 2019-03-13 1.470 495,859 -189,000 0.02% 728,913
2019-03-14 2019-03-12 1.450 684,859 +68,000 0.03% 993,046
2019-03-13 2019-03-11 1.380 616,859 +57,849 0.02% 851,265
2019-03-12 2019-03-08 1.500 559,010 -732,000 0.02% 838,515
2019-03-11 2019-03-07 1.500 1,291,010 -11,000 0.05% 1,936,515
2019-03-08 2019-03-06 1.690 1,302,010 -303,841 0.05% 2,200,397
2019-03-07 2019-03-05 1.830 1,605,851 +142,000 0.06% 2,938,707
2019-03-06 2019-03-04 1.900 1,463,851 -178,000 0.05% 2,781,317
2019-03-05 2019-03-01 1.970 1,641,851 +278,000 0.06% 3,234,446
2019-03-04 2019-02-28 1.860 1,363,851 -104,450 0.05% 2,536,763
2019-03-01 2019-02-27 1.960 1,468,301 -115,000 0.05% 2,877,870
2019-02-28 2019-02-26 1.960 1,583,301 -214,000 0.06% 3,103,270
2019-02-27 2019-02-25 1.920 1,797,301 -379,000 0.07% 3,450,818
2019-02-26 2019-02-22 1.960 2,176,301 -49,311 0.08% 4,265,550
2019-02-25 2019-02-21 1.770 2,225,612 +234,000 0.08% 3,939,333
2019-02-22 2019-02-20 1.770 1,991,612 +123,000 0.07% 3,525,153
2019-02-21 2019-02-19 1.670 1,868,612 +542,000 0.07% 3,120,582
2019-02-20 2019-02-18 1.570 1,326,612 -65,000 0.05% 2,082,781
2019-02-19 2019-02-15 1.530 1,391,612 -242,429 0.05% 2,129,166
2019-02-18 2019-02-14 1.560 1,634,041 +11,000 0.06% 2,549,104
2019-02-15 2019-02-13 1.490 1,623,041 +89,000 0.06% 2,418,331
2019-02-14 2019-02-12 1.660 1,534,041 +631,889 0.06% 2,546,508
2019-02-13 2019-02-11 1.380 902,152 +132,000 0.03% 1,244,970
2019-02-12 2019-02-08 1.010 770,152 -423,286 0.03% 777,854
2019-02-11 2019-02-04 0.950 1,193,438 -23,000 0.04% 1,133,766
2019-02-08 2019-01-31 0.980 1,216,438 -28,000 0.05% 1,192,109
2019-02-01 2019-01-30 0.950 1,244,438 +20,700 0.05% 1,182,216
2019-01-31 2019-01-29 0.980 1,223,738 -9,000 0.05% 1,199,263
2019-01-30 2019-01-28 0.980 1,232,738 -27,000 0.05% 1,208,083
2019-01-29 2019-01-25 0.950 1,259,738 -43,000 0.05% 1,196,751
2019-01-28 2019-01-24 0.980 1,302,738 +52,000 0.05% 1,276,683
2019-01-25 2019-01-23 0.940 1,250,738 +26,000 0.05% 1,175,694
2019-01-24 2019-01-22 0.960 1,224,738 -16,000 0.05% 1,175,748
2019-01-23 2019-01-21 0.990 1,240,738 -4,000 0.05% 1,228,331
2019-01-22 2019-01-18 1.000 1,244,738 +63,000 0.05% 1,244,738
2019-01-18 2019-01-16 0.990 1,181,738 -5,000 0.04% 1,169,921
2019-01-17 2019-01-15 0.980 1,186,738 -1,000 0.04% 1,163,003
2019-01-16 2019-01-14 0.990 1,187,738 -103,000 0.04% 1,175,861
2019-01-15 2019-01-11 1.010 1,290,738 -1,000 0.05% 1,303,645
2019-01-14 2019-01-10 0.990 1,291,738 +183,000 0.05% 1,278,821
2019-01-11 2019-01-09 1.030 1,108,738 +299,000 0.04% 1,142,000
2019-01-10 2019-01-08 1.000 809,738 +21,000 0.03% 809,738
2019-01-09 2019-01-07 1.020 788,738 +47,000 0.03% 804,513
2019-01-08 2019-01-04 1.020 741,738 +95,000 0.03% 756,573
2019-01-07 2019-01-03 0.990 646,738 -797,714 0.02% 640,271
2019-01-04 2019-01-02 1.030 1,444,452 +19,000 0.05% 1,487,786
2019-01-03 2018-12-31 1.030 1,425,452 +15,000 0.05% 1,468,216
2019-01-02 2018-12-27 1.030 1,410,452 +236,000 0.05% 1,452,766
2018-12-28 2018-12-24 1.020 1,174,452 +126,619 0.04% 1,197,941
2018-12-27 2018-12-20 0.980 1,047,833 +239,682 0.04% 1,026,876
2018-12-21 2018-12-19 0.970 808,151 +16,000 0.03% 783,906
2018-12-20 2018-12-18 0.990 792,151 -88,000 0.03% 784,229
2018-12-19 2018-12-17 1.000 880,151 -86,000 0.03% 880,151
2018-12-18 2018-12-14 1.020 966,151 +115,000 0.04% 985,474
2018-12-17 2018-12-13 1.090 851,151 -12,000 0.03% 927,755
2018-12-14 2018-12-12 1.060 863,151 +15,000 0.03% 914,940
2018-12-13 2018-12-11 1.060 848,151 +55,000 0.03% 899,040
2018-12-12 2018-12-10 1.070 793,151 -24,000 0.03% 848,672
2018-12-11 2018-12-07 1.060 817,151 -55,000 0.03% 866,180
2018-12-10 2018-12-06 1.070 872,151 +13,000 0.03% 933,202
2018-12-07 2018-12-05 1.060 859,151 +2,000 0.03% 910,700
2018-12-06 2018-12-04 1.060 857,151 -12,000 0.03% 908,580
2018-12-05 2018-12-03 1.060 869,151 -128,000 0.03% 921,300
2018-12-04 2018-11-30 1.060 997,151 +10,000 0.04% 1,056,980
2018-12-03 2018-11-29 1.110 987,151 +71,000 0.04% 1,095,738
2018-11-30 2018-11-28 1.040 916,151 -6,000 0.03% 952,797
2018-11-29 2018-11-27 1.030 922,151 -1,000 0.03% 949,816
2018-11-27 2018-11-23 1.030 923,151 -18,000 0.03% 950,846
2018-11-26 2018-11-22 1.050 941,151 -7,000 0.04% 988,209
2018-11-23 2018-11-21 1.030 948,151 -25,000 0.04% 976,596
2018-11-22 2018-11-20 1.030 973,151 -4,000 0.04% 1,002,346
2018-11-21 2018-11-19 1.060 977,151 +42,000 0.04% 1,035,780
2018-11-20 2018-11-16 1.080 935,151 -62,000 0.04% 1,009,963
2018-11-19 2018-11-15 1.080 997,151 +14,000 0.04% 1,076,923
2018-11-16 2018-11-14 1.070 983,151 +38,000 0.04% 1,051,972
2018-11-15 2018-11-13 1.100 945,151 +52,000 0.04% 1,039,666
2018-11-13 2018-11-09 1.080 893,151 +3,000 0.03% 964,603
2018-11-12 2018-11-08 1.080 890,151 +64,000 0.03% 961,363
2018-11-09 2018-11-07 1.120 826,151 +28,000 0.03% 925,289
2018-11-08 2018-11-06 1.110 798,151 +2,000 0.03% 885,948
2018-11-07 2018-11-05 1.090 796,151 +42,000 0.03% 867,805
2018-11-06 2018-11-02 1.050 754,151 +29,000 0.03% 791,859
2018-11-05 2018-11-01 1.050 725,151 -12,000 0.03% 761,409
2018-11-02 2018-10-31 1.070 737,151 +1,000 0.03% 788,752
2018-11-01 2018-10-30 1.050 736,151 -27,000 0.03% 772,959
2018-10-31 2018-10-29 1.040 763,151 -20,000 0.03% 793,677
2018-10-30 2018-10-26 1.050 783,151 +18,000 0.03% 822,309
2018-10-26 2018-10-24 1.080 765,151 -9,000 0.03% 826,363
2018-10-25 2018-10-23 1.110 774,151 -32,000 0.03% 859,308
2018-10-24 2018-10-22 1.080 806,151 -52,000 0.03% 870,643
2018-10-23 2018-10-19 1.050 858,151 +90,000 0.03% 901,059
2018-10-22 2018-10-18 1.050 768,151 +13,000 0.03% 806,559
2018-10-19 2018-10-16 1.020 755,151 -7,000 0.03% 770,254
2018-10-18 2018-10-15 1.020 762,151 +2,000 0.03% 777,394
2018-10-16 2018-10-12 1.000 760,151 +7,000 0.03% 760,151
2018-10-15 2018-10-11 1.010 753,151 -2,000 0.03% 760,683
2018-10-11 2018-10-09 1.100 755,151 -43,000 0.03% 830,666
2018-10-09 2018-10-05 1.180 798,151 -14,000 0.03% 941,818
2018-10-08 2018-10-04 1.160 812,151 -28,000 0.03% 942,095
2018-10-05 2018-10-03 1.130 840,151 +21,000 0.03% 949,371
2018-10-03 2018-09-28 1.070 819,151 +8,000 0.03% 876,492
2018-10-02 2018-09-27 1.060 811,151 -11,000 0.03% 859,820
2018-09-28 2018-09-26 1.060 822,151 -4,000 0.03% 871,480
2018-09-27 2018-09-24 1.060 826,151 +269,109 0.03% 875,720
2018-09-26 2018-09-21 1.110 557,042 -134,801 0.02% 618,317
2018-09-24 2018-09-20 1.090 691,843 -5,000 0.03% 754,109
2018-09-21 2018-09-19 1.050 696,843 -7,589 0.03% 731,685
2018-09-20 2018-09-18 1.020 704,432 +37,000 0.03% 718,521
2018-09-19 2018-09-17 1.020 667,432 -276,493 0.03% 680,781
2018-09-18 2018-09-14 1.020 943,925 +30,000 0.04% 962,804
2018-09-17 2018-09-13 1.050 913,925 +72,000 0.03% 959,621
2018-09-14 2018-09-12 1.010 841,925 +110,000 0.03% 850,344
2018-09-13 2018-09-11 1.070 731,925 -91,000 0.03% 783,160
2018-09-12 2018-09-10 1.170 822,925 -57,000 0.03% 962,822
2018-09-11 2018-09-07 1.240 879,925 +364,000 0.03% 1,091,107
2018-09-10 2018-09-06 1.200 515,925 +17,000 0.02% 619,110
2018-09-07 2018-09-05 1.180 498,925 -94,000 0.02% 588,732
2018-09-06 2018-09-04 1.200 592,925 +53,000 0.02% 711,510
2018-09-05 2018-09-03 1.190 539,925 -35,000 0.02% 642,511
2018-09-04 2018-08-31 1.200 574,925 +201,000 0.02% 689,910
2018-09-03 2018-08-30 1.260 373,925 +11,000 0.01% 471,146
2018-08-31 2018-08-29 1.260 362,925 -444,000 0.01% 457,286
2018-08-30 2018-08-28 1.300 806,925 +259,000 0.03% 1,049,002
2018-08-29 2018-08-27 1.210 547,925 +78,000 0.02% 662,989
2018-08-28 2018-08-24 1.160 469,925 +5,000 0.02% 545,113
2018-08-27 2018-08-23 1.160 464,925 +26,000 0.02% 539,313
2018-08-24 2018-08-22 1.180 438,925 -27,000 0.02% 517,932
2018-08-23 2018-08-21 1.190 465,925 +23,000 0.02% 554,451
2018-08-22 2018-08-20 1.170 442,925 -1,000 0.02% 518,222
2018-08-21 2018-08-17 1.160 443,925 -48,000 0.02% 514,953
2018-08-20 2018-08-16 1.160 491,925 +7,000 0.02% 570,633
2018-08-17 2018-08-15 1.150 484,925 +4,000 0.02% 557,664
2018-08-16 2018-08-14 1.190 480,925 -62,000 0.02% 572,301
2018-08-15 2018-08-13 1.210 542,925 -34,000 0.02% 656,939
2018-08-14 2018-08-10 1.210 576,925 -92,000 0.02% 698,079
2018-08-13 2018-08-09 1.200 668,925 -626,000 0.03% 802,710
2018-08-10 2018-08-08 1.200 1,294,925 -74,000 0.05% 1,553,910
2018-08-09 2018-08-07 1.210 1,368,925 +965,532 0.05% 1,656,399
2018-08-08 2018-08-06 1.180 403,393 -8,000 0.02% 476,004
2018-08-07 2018-08-03 1.190 411,393 -59,063 0.02% 489,558
2018-08-06 2018-08-02 1.180 470,456 +81,000 0.02% 555,138
2018-08-03 2018-08-01 1.230 389,456 -109,000 0.01% 479,031
2018-08-02 2018-07-31 1.280 498,456 +3,000 0.02% 638,024
2018-08-01 2018-07-30 1.300 495,456 -10,000 0.02% 644,093
2018-07-31 2018-07-27 1.350 505,456 +147,000 0.02% 682,366
2018-07-30 2018-07-26 1.360 358,456 -79,000 0.01% 487,500
2018-07-27 2018-07-25 1.400 437,456 -86,000 0.02% 612,438
2018-07-26 2018-07-24 1.420 523,456 -18,000 0.02% 743,308
2018-07-25 2018-07-23 1.380 541,456 -236,000 0.02% 747,209
2018-07-24 2018-07-20 1.400 777,456 -121,000 0.03% 1,088,438
2018-07-23 2018-07-19 1.320 898,456 +237,000 0.03% 1,185,962
2018-07-20 2018-07-18 1.160 661,456 -350,696 0.02% 767,289
2018-07-19 2018-07-17 1.170 1,012,152 +38,000 0.04% 1,184,218
2018-07-18 2018-07-16 1.170 974,152 -73,000 0.04% 1,139,758
2018-07-17 2018-07-13 1.170 1,047,152 -35,000 0.04% 1,225,168
2018-07-16 2018-07-12 1.150 1,082,152 +176,063 0.04% 1,244,475
2018-07-13 2018-07-11 1.110 906,089 +20,000 0.03% 1,005,759
2018-07-12 2018-07-10 1.140 886,089 -34,000 0.03% 1,010,141
2018-07-11 2018-07-09 1.160 920,089 +127,000 0.03% 1,067,303
2018-07-10 2018-07-06 1.140 793,089 -56,551 0.03% 904,121
2018-07-09 2018-07-05 1.150 849,640 +49,000 0.03% 977,086
2018-07-06 2018-07-04 1.160 800,640 +171,000 0.03% 928,742
2018-07-05 2018-07-03 1.170 629,640 -131,551 0.02% 736,679
2018-07-04 2018-06-29 1.220 761,191 +26,000 0.03% 928,653
2018-07-03 2018-06-28 1.250 735,191 +30,000 0.03% 918,989
2018-06-29 2018-06-27 1.280 705,191 -7,000 0.03% 902,644
2018-06-28 2018-06-26 1.310 712,191 +107,000 0.03% 932,970
2018-06-27 2018-06-25 1.350 605,191 -251,000 0.02% 817,008
2018-06-26 2018-06-22 1.390 856,191 -173,000 0.03% 1,190,105
2018-06-25 2018-06-21 1.370 1,029,191 -20,000 0.04% 1,409,992
2018-06-22 2018-06-20 1.420 1,049,191 -60,000 0.04% 1,489,851
2018-06-21 2018-06-19 1.420 1,109,191 +369,000 0.04% 1,575,051
2018-06-20 2018-06-15 1.500 740,191 -45,000 0.03% 1,110,286
2018-06-19 2018-06-14 1.510 785,191 +115,000 0.03% 1,185,638
2018-06-15 2018-06-13 1.530 670,191 -403,000 0.03% 1,025,392
2018-06-14 2018-06-12 1.510 1,073,191 -131,000 0.04% 1,620,518
2018-06-13 2018-06-11 1.560 1,204,191 -4,000 0.05% 1,878,538
2018-06-12 2018-06-08 1.600 1,208,191 -53,000 0.05% 1,933,106
2018-06-11 2018-06-07 1.600 1,261,191 -18,000 0.05% 2,017,906
2018-06-08 2018-06-06 1.600 1,279,191 -44,000 0.05% 2,046,706
2018-06-07 2018-06-05 1.590 1,323,191 +71,000 0.05% 2,103,874
2018-06-06 2018-06-04 1.610 1,252,191 +302,000 0.05% 2,016,028
2018-06-05 2018-06-01 1.620 950,191 +5,000 0.04% 1,539,309
2018-06-04 2018-05-31 1.630 945,191 -73,000 0.04% 1,540,661
2018-06-01 2018-05-30 1.560 1,018,191 -135,000 0.04% 1,588,378
2018-05-31 2018-05-29 1.600 1,153,191 +67,000 0.04% 1,845,106
2018-05-30 2018-05-28 1.630 1,086,191 +386,000 0.04% 1,770,491
2018-05-29 2018-05-25 1.600 700,191 -21,000 0.03% 1,120,306
2018-05-28 2018-05-24 1.620 721,191 -4,663,420 0.03% 1,168,329
2018-05-25 2018-05-23 1.560 5,384,611 -76,000 0.20% 8,399,993
2018-05-24 2018-05-21 1.590 5,460,611 +74,000 0.21% 8,682,371
2018-05-23 2018-05-18 1.540 5,386,611 -490,000 0.20% 8,295,381
2018-05-21 2018-05-17 1.470 5,876,611 +174,000 0.22% 8,638,618
2018-05-18 2018-05-16 1.510 5,702,611 -177,324 0.21% 8,610,943
2018-05-17 2018-05-15 1.570 5,879,935 -198,000 0.22% 9,231,498
2018-05-16 2018-05-14 1.610 6,077,935 +35,000 0.23% 9,785,475
2018-05-15 2018-05-11 1.660 6,042,935 +184,000 0.23% 10,031,272
2018-05-11 2018-05-09 1.640 5,858,935 -35,000 0.22% 9,608,653
2018-05-10 2018-05-08 1.650 5,893,935 -19,000 0.22% 9,724,993
2018-05-09 2018-05-07 1.650 5,912,935 +125,000 0.22% 9,756,343
2018-05-08 2018-05-04 1.630 5,787,935 +65,000 0.22% 9,434,334
2018-05-07 2018-05-03 1.660 5,722,935 +17,440 0.22% 9,500,072
2018-05-04 2018-05-02 1.650 5,705,495 -6,000 0.21% 9,414,067
2018-05-03 2018-04-30 1.650 5,711,495 -42,000 0.21% 9,423,967
2018-05-02 2018-04-27 1.680 5,753,495 -455,000 0.22% 9,665,872
2018-04-30 2018-04-26 1.610 6,208,495 +3,000 0.23% 9,995,677
2018-04-27 2018-04-25 1.660 6,205,495 -80,000 0.23% 10,301,122
2018-04-26 2018-04-24 1.700 6,285,495 +277,000 0.24% 10,685,342
2018-04-25 2018-04-23 1.700 6,008,495 -15,000 0.23% 10,214,442
2018-04-24 2018-04-20 1.710 6,023,495 -91,000 0.23% 10,300,176
2018-04-23 2018-04-19 1.690 6,114,495 -532,000 0.23% 10,333,497
2018-04-20 2018-04-18 1.700 6,646,495 -22,000 0.25% 11,299,042
2018-04-19 2018-04-17 1.700 6,668,495 -22,000 0.25% 11,336,442
2018-04-18 2018-04-16 1.730 6,690,495 -1,000 0.25% 11,574,556
2018-04-17 2018-04-13 1.730 6,691,495 -23,000 0.25% 11,576,286
2018-04-16 2018-04-12 1.730 6,714,495 +2,000 0.25% 11,616,076
2018-04-13 2018-04-11 1.750 6,712,495 +322,000 0.25% 11,746,866
2018-04-12 2018-04-10 1.710 6,390,495 -22,000 0.24% 10,927,746
2018-04-11 2018-04-09 1.730 6,412,495 +581,000 0.24% 11,093,616
2018-04-10 2018-04-06 1.730 5,831,495 -121,000 0.22% 10,088,486
2018-04-09 2018-04-04 1.760 5,952,495 +70,000 0.22% 10,476,391
2018-04-06 2018-04-03 1.710 5,882,495 +9,000 0.22% 10,059,066
2018-04-04 2018-03-29 1.710 5,873,495 -19,000 0.22% 10,043,676
2018-04-03 2018-03-28 1.720 5,892,495 -35,000 0.22% 10,135,091
2018-03-29 2018-03-27 1.740 5,927,495 -10,838 0.22% 10,313,841
2018-03-28 2018-03-26 1.720 5,938,333 -531,000 0.22% 10,213,933
2018-03-27 2018-03-23 1.720 6,469,333 -16,000 0.24% 11,127,253
2018-03-23 2018-03-21 1.790 6,485,333 +25,000 0.24% 11,608,746
2018-03-22 2018-03-20 1.790 6,460,333 +3,000 0.24% 11,563,996
2018-03-21 2018-03-19 1.800 6,457,333 -362,000 0.24% 11,623,199
2018-03-20 2018-03-16 1.810 6,819,333 +346,000 0.26% 12,342,993
2018-03-08 2018-03-06 1.780 6,473,333 -1,009,883 0.26% 11,522,533
2018-03-07 2018-03-05 1.790 7,483,216 -9,000 0.31% 13,394,957
2018-03-06 2018-03-02 1.840 7,492,216 +1,112,890 0.31% 13,785,677
2018-03-05 2018-03-01 1.890 6,379,326 +60,000 0.26% 12,056,926
2018-03-01 2018-02-27 1.710 6,319,326 -85,000 0.26% 10,806,047
2018-02-28 2018-02-26 1.770 6,404,326 +58,000 0.26% 11,335,657
2018-02-27 2018-02-23 1.730 6,346,326 -177,000 0.26% 10,979,144
2018-02-26 2018-02-22 1.730 6,523,326 -486,000 0.27% 11,285,354
2018-02-23 2018-02-21 1.760 7,009,326 +682,000 0.29% 12,336,414
2018-02-22 2018-02-20 1.680 6,327,326 -8,000 0.26% 10,629,908
2018-02-21 2018-02-15 1.660 6,335,326 +10,000 0.26% 10,516,641
2018-02-20 2018-02-13 1.670 6,325,326 +667,883 0.26% 10,563,294
2018-02-14 2018-02-12 1.620 5,657,443 -2,239,003 0.23% 9,165,058
2018-02-13 2018-02-09 1.620 7,896,446 +348,000 0.32% 12,792,243
2018-02-12 2018-02-08 1.720 7,548,446 -1,590,566 0.31% 12,983,327
2018-02-09 2018-02-07 1.720 9,139,012 +1,572,000 0.37% 15,719,101
2018-02-08 2018-02-06 1.700 7,567,012 +200,000 0.31% 12,863,920
2018-02-07 2018-02-05 1.810 7,367,012 -70,000 0.30% 13,334,292
2018-02-06 2018-02-02 1.730 7,437,012 +188,838 0.30% 12,866,031
2018-02-05 2018-02-01 1.770 7,248,174 +16,000 0.30% 12,829,268
2018-02-02 2018-01-31 1.810 7,232,174 -15,000 0.30% 13,090,235
2018-02-01 2018-01-30 1.830 7,247,174 -31,000 0.30% 13,262,328
2018-01-31 2018-01-29 1.890 7,278,174 -335,000 0.30% 13,755,749
2018-01-30 2018-01-26 1.870 7,613,174 +2,028,700 0.31% 14,236,635
2018-01-26 2018-01-24 1.910 5,584,474 -16,000 0.23% 10,666,345
2018-01-25 2018-01-23 1.950 5,600,474 -16,520 0.23% 10,920,924
2018-01-24 2018-01-22 1.920 5,616,994 +92,000 0.23% 10,784,628
2018-01-23 2018-01-19 1.870 5,524,994 +2,000 0.23% 10,331,739
2018-01-22 2018-01-18 1.890 5,522,994 -32,000 0.23% 10,438,459
2018-01-19 2018-01-17 1.800 5,554,994 -1,429,917 0.23% 9,998,989
2018-01-18 2018-01-16 1.820 6,984,911 +43,000 0.29% 12,712,538
2018-01-17 2018-01-15 1.820 6,941,911 +13,000 0.28% 12,634,278
2018-01-16 2018-01-12 1.880 6,928,911 -30,000 0.28% 13,026,353
2018-01-15 2018-01-11 1.870 6,958,911 -9,000 0.28% 13,013,164
2018-01-12 2018-01-10 1.890 6,967,911 +1,000 0.29% 13,169,352
2018-01-11 2018-01-09 1.890 6,966,911 +70,000 0.29% 13,167,462
2018-01-10 2018-01-08 1.830 6,896,911 +54,000 0.28% 12,621,347
2018-01-09 2018-01-05 1.910 6,842,911 +37,000 0.28% 13,069,960
2018-01-08 2018-01-04 2.030 6,805,911 +36,000 0.28% 13,815,999
2018-01-05 2018-01-03 1.960 6,769,911 +195,000 0.28% 13,269,026
2018-01-04 2018-01-02 1.750 6,574,911 +70,000 0.27% 11,506,094
2018-01-03 2017-12-29 1.740 6,504,911 -92,000 0.27% 11,318,545
2018-01-02 2017-12-28 1.700 6,596,911 +481,000 0.27% 11,214,749
2017-12-29 2017-12-27 1.640 6,115,911 -302,000 0.25% 10,030,094
2017-12-28 2017-12-22 1.670 6,417,911 +104,703 0.26% 10,717,911
2017-12-27 2017-12-21 1.730 6,313,208 +47,000 0.26% 10,921,850
2017-12-22 2017-12-20 1.730 6,266,208 -547,580 0.26% 10,840,540
2017-12-21 2017-12-19 1.740 6,813,788 -1,415,000 0.28% 11,855,991
2017-12-20 2017-12-18 1.740 8,228,788 +146,000 0.34% 14,318,091
2017-12-19 2017-12-15 1.720 8,082,788 +107,000 0.33% 13,902,395
2017-12-15 2017-12-13 1.700 7,975,788 +16,000 0.33% 13,558,840
2017-12-14 2017-12-12 1.700 7,959,788 -170,000 0.33% 13,531,640
2017-12-13 2017-12-11 1.690 8,129,788 +318,000 0.33% 13,739,342
2017-12-12 2017-12-08 1.690 7,811,788 +13,000 0.32% 13,201,922
2017-12-11 2017-12-07 1.700 7,798,788 -6,000 0.32% 13,257,940
2017-12-08 2017-12-06 1.770 7,804,788 +49,000 0.32% 13,814,475
2017-12-07 2017-12-05 1.860 7,755,788 -362,783 0.32% 14,425,766
2017-12-06 2017-12-04 1.910 8,118,571 -26,000 0.33% 15,506,471
2017-12-05 2017-12-01 1.940 8,144,571 -24,000 0.33% 15,800,468
2017-12-04 2017-11-30 1.930 8,168,571 +2,000 0.34% 15,765,342
2017-11-30 2017-11-28 2.000 8,166,571 -62,000 0.34% 16,333,142
2017-11-29 2017-11-27 1.980 8,228,571 +36,000 0.34% 16,292,571
2017-11-28 2017-11-24 2.000 8,192,571 -156,000 0.34% 16,385,142
2017-11-27 2017-11-23 2.020 8,348,571 +135,000 0.34% 16,864,113
2017-11-24 2017-11-22 1.980 8,213,571 +419 0.34% 16,262,871
2017-11-23 2017-11-21 2.080 8,213,152 +93,000 0.34% 17,083,356
2017-11-21 2017-11-17 2.200 8,120,152 -39,000 0.33% 17,864,334
2017-11-20 2017-11-16 1.960 8,159,152 -50,000 0.34% 15,991,938
2017-11-17 2017-11-15 1.980 8,209,152 +21,000 0.34% 16,254,121
2017-11-16 2017-11-14 2.020 8,188,152 +11,000 0.34% 16,540,067
2017-11-15 2017-11-13 2.020 8,177,152 -5,000 0.34% 16,517,847
2017-11-14 2017-11-10 2.030 8,182,152 +48,000 0.34% 16,609,769
2017-11-13 2017-11-09 2.050 8,134,152 +5,000 0.33% 16,675,012
2017-11-10 2017-11-08 2.100 8,129,152 -496,000 0.33% 17,071,219
2017-11-09 2017-11-07 2.060 8,625,152 +505,000 0.35% 17,767,813
2017-11-08 2017-11-06 2.120 8,120,152 -248,000 0.33% 17,214,722
2017-11-07 2017-11-03 2.270 8,368,152 +61,000 0.34% 18,995,705
2017-11-06 2017-11-02 2.270 8,307,152 +150,000 0.34% 18,857,235
2017-11-03 2017-11-01 2.240 8,157,152 -146,000 0.34% 18,272,020
2017-11-02 2017-10-31 2.250 8,303,152 +182,215 0.34% 18,682,092
2017-10-31 2017-10-27 2.220 8,120,937 +179,700 0.33% 18,028,480
2017-10-27 2017-10-25 2.360 7,941,237 +135,000 0.35% 18,741,319
2017-10-26 2017-10-24 2.300 7,806,237 -50,000 0.35% 17,954,345
2017-10-24 2017-10-20 2.350 7,856,237 -150,000 0.35% 18,462,157
2017-10-23 2017-10-19 2.320 8,006,237 -119,649 0.36% 18,574,470
2017-10-20 2017-10-18 2.500 8,125,886 +491,000 0.36% 20,314,715
2017-10-19 2017-10-17 2.550 7,634,886 -123,000 0.34% 19,468,959
2017-10-18 2017-10-16 2.950 7,757,886 -153,000 0.35% 22,885,764
2017-10-17 2017-10-13 2.900 7,910,886 -45,000 0.35% 22,941,569
2017-10-16 2017-10-12 3.000 7,955,886 -279,000 0.35% 23,867,658
2017-10-13 2017-10-11 2.900 8,234,886 +382,000 0.37% 23,881,169
2017-10-12 2017-10-10 2.650 7,852,886 +191,000 0.35% 20,810,148
2017-10-11 2017-10-09 2.470 7,661,886 -27,220 0.34% 18,924,858
2017-10-10 2017-10-06 2.490 7,689,106 -256,131 0.34% 19,145,874
2017-10-09 2017-10-04 2.350 7,945,237 +172,222 0.35% 18,671,307
2017-10-06 2017-10-03 2.350 7,773,015 +83,000 0.35% 18,266,585
2017-10-04 2017-09-29 2.320 7,690,015 +31,000 0.34% 17,840,835
2017-10-03 2017-09-28 2.320 7,659,015 -1,000 0.34% 17,768,915
2017-09-29 2017-09-27 2.320 7,660,015 -16,000 0.34% 17,771,235
2017-09-28 2017-09-26 2.360 7,676,015 -19,000 0.34% 18,115,395
2017-09-27 2017-09-25 2.440 7,695,015 +25,000 0.34% 18,775,837
2017-09-25 2017-09-21 2.480 7,670,015 +20,000 0.34% 19,021,637
2017-09-22 2017-09-20 2.470 7,650,015 +15,000 0.34% 18,895,537
2017-09-21 2017-09-19 2.440 7,635,015 -2,000 0.34% 18,629,437
2017-09-20 2017-09-18 2.490 7,637,015 -40,000 0.34% 19,016,167
2017-09-19 2017-09-15 2.470 7,677,015 -3,000 0.34% 18,962,227
2017-09-18 2017-09-14 2.470 7,680,015 +1,000 0.34% 18,969,637
2017-09-15 2017-09-13 2.490 7,679,015 -12,000 0.34% 19,120,747
2017-09-14 2017-09-12 2.490 7,691,015 -27,000 0.34% 19,150,627
2017-09-13 2017-09-11 2.550 7,718,015 +23,000 0.34% 19,680,938
2017-09-12 2017-09-08 2.550 7,695,015 +5,000 0.34% 19,622,288
2017-09-08 2017-09-06 2.500 7,690,015 -4,000 0.34% 19,225,038
2017-09-07 2017-09-05 2.490 7,694,015 +13,000 0.34% 19,158,097
2017-09-06 2017-09-04 2.420 7,681,015 -60,000 0.34% 18,588,056
2017-09-05 2017-09-01 2.480 7,741,015 -41,000 0.35% 19,197,717
2017-09-04 2017-08-31 2.500 7,782,015 +63,000 0.35% 19,455,038
2017-09-01 2017-08-30 2.650 7,719,015 -42,000 0.34% 20,455,390
2017-08-31 2017-08-29 2.650 7,761,015 +39,000 0.35% 20,566,690
2017-08-30 2017-08-28 2.390 7,722,015 -95,000 0.34% 18,455,616
2017-08-29 2017-08-25 2.500 7,817,015 +115,000 0.35% 19,542,538
2017-08-25 2017-08-22 2.600 7,702,015 -215,000 0.34% 20,025,239
2017-08-24 2017-08-21 2.600 7,917,015 -22,000 0.35% 20,584,239
2017-08-22 2017-08-18 2.700 7,939,015 -16,000 0.35% 21,435,340
2017-08-16 2017-08-14 2.800 7,955,015 +29,000 0.35% 22,274,042
2017-08-11 2017-08-09 2.950 7,926,015 -53,049 0.35% 23,381,744
2017-08-10 2017-08-08 2.950 7,979,064 +16,000 0.36% 23,538,239
2017-08-09 2017-08-07 2.950 7,963,064 -136,951 0.35% 23,491,039
2017-08-08 2017-08-04 2.950 8,100,015 +98,011 0.36% 23,895,044
2017-08-07 2017-08-03 2.900 8,002,004 +58,996 0.36% 23,205,812
2017-08-04 2017-08-02 3.000 7,943,008 +99,389 0.35% 23,829,024
2017-08-02 2017-07-31 2.950 7,843,619 +5,000 0.35% 23,138,676
2017-08-01 2017-07-28 3.000 7,838,619 -639,000 0.35% 23,515,857
2017-07-28 2017-07-26 3.000 8,477,619 -9,000 0.38% 25,432,857
2017-07-25 2017-07-21 3.100 8,486,619 +16,000 0.38% 26,308,519
2017-07-24 2017-07-20 3.100 8,470,619 -18,917 0.38% 26,258,919
2017-07-20 2017-07-18 3.100 8,489,536 -4,000 0.38% 26,317,562
2017-07-19 2017-07-17 3.150 8,493,536 -11,000 0.38% 26,754,638
2017-07-17 2017-07-13 3.100 8,504,536 -48,000 0.38% 26,364,062
2017-07-14 2017-07-12 3.000 8,552,536 -60,000 0.38% 25,657,608
2017-07-13 2017-07-11 3.000 8,612,536 -190,000 0.38% 25,837,608
2017-07-12 2017-07-10 3.150 8,802,536 +82,000 0.39% 27,727,988
2017-07-11 2017-07-07 3.150 8,720,536 -121,000 0.39% 27,469,688
2017-07-10 2017-07-06 3.300 8,841,536 +17,000 0.39% 29,177,069
2017-07-07 2017-07-05 3.350 8,824,536 +21,785 0.39% 29,562,196
2017-07-06 2017-07-04 3.350 8,802,751 -217,000 0.39% 29,489,216
2017-07-05 2017-07-03 3.450 9,019,751 -50,000 0.40% 31,118,141
2017-07-04 2017-06-30 3.150 9,069,751 +223,000 0.40% 28,569,716
2017-07-03 2017-06-29 2.700 8,846,751 -630,000 0.39% 23,886,228
2017-06-29 2017-06-27 2.700 9,476,751 -35,000 0.42% 25,587,228
2017-06-27 2017-06-23 2.950 9,511,751 +90,000 0.42% 28,059,665
2017-06-20 2017-06-16 3.100 9,421,751 +41,000 0.42% 29,207,428
2017-06-19 2017-06-15 3.100 9,380,751 +1,000 0.42% 29,080,328
2017-06-16 2017-06-14 3.150 9,379,751 -12,000 0.42% 29,546,216
2017-06-14 2017-06-12 3.050 9,391,751 -23,000 0.42% 28,644,841
2017-06-13 2017-06-09 3.100 9,414,751 -18,000 0.42% 29,185,728
2017-06-12 2017-06-08 3.150 9,432,751 +9,000 0.42% 29,713,166
2017-06-09 2017-06-07 3.200 9,423,751 -10,000 0.42% 30,156,003
2017-06-07 2017-06-05 3.100 9,433,751 -20,000 0.42% 29,244,628
2017-06-05 2017-06-01 3.150 9,453,751 -2,000 0.42% 29,779,316
2017-06-02 2017-05-31 3.150 9,455,751 -102,000 0.42% 29,785,616
2017-06-01 2017-05-29 3.050 9,557,751 -4,000 0.43% 29,151,141
2017-05-29 2017-05-25 3.200 9,561,751 -771 0.43% 30,597,603
2017-05-26 2017-05-24 3.200 9,562,522 -57,000 0.43% 30,600,070
2017-05-25 2017-05-23 3.350 9,619,522 +54,000 0.43% 32,225,399
2017-05-23 2017-05-19 3.550 9,565,522 -17,000 0.43% 33,957,603
2017-05-18 2017-05-16 3.700 9,582,522 +41,000 0.43% 35,455,331
2017-05-17 2017-05-15 3.500 9,541,522 +3,000 0.43% 33,395,327
2017-05-16 2017-05-12 3.500 9,538,522 +22,000 0.43% 33,384,827
2017-05-12 2017-05-10 3.550 9,516,522 +7,000 0.42% 33,783,653
2017-05-10 2017-05-08 3.400 9,509,522 +10,000 0.42% 32,332,375
2017-05-08 2017-05-04 3.400 9,499,522 +13,000 0.42% 32,298,375
2017-05-05 2017-05-02 3.500 9,486,522 +38,000 0.42% 33,202,827
2017-05-04 2017-04-28 3.550 9,448,522 -8,000 0.42% 33,542,253
2017-05-02 2017-04-27 3.500 9,456,522 -8,000 0.42% 33,097,827
2017-04-28 2017-04-26 3.550 9,464,522 +467,997 0.42% 33,599,053
2017-04-27 2017-04-25 3.500 8,996,525 +89,000 0.40% 31,487,838
2017-04-26 2017-04-24 3.350 8,907,525 +27,000 0.40% 29,840,209
2017-04-25 2017-04-21 3.250 8,880,525 -40,000 0.40% 28,861,706
2017-04-24 2017-04-20 3.100 8,920,525 +38,000 0.40% 27,653,628
2017-04-21 2017-04-19 3.150 8,882,525 -961,614 0.40% 27,979,954
2017-04-20 2017-04-18 3.100 9,844,139 -4,000 0.44% 30,516,831
2017-04-19 2017-04-13 3.250 9,848,139 -160,000 0.44% 32,006,452
2017-04-18 2017-04-12 3.100 10,008,139 -188,000 0.45% 31,025,231
2017-04-13 2017-04-11 3.700 10,196,139 +431,144 0.45% 37,725,714
2017-04-12 2017-04-10 3.650 9,764,995 -311,219 0.44% 35,642,232
2017-04-11 2017-04-07 3.850 10,076,214 +537,000 0.45% 38,793,424
2017-04-10 2017-04-06 4.100 9,539,214 -718,000 0.43% 39,110,777
2017-04-07 2017-04-05 4.200 10,257,214 +66,000 0.46% 43,080,299
2017-04-06 2017-04-03 4.150 10,191,214 -122,000 0.45% 42,293,538
2017-04-05 2017-03-31 4.100 10,313,214 +97,000 0.46% 42,284,177
2017-04-03 2017-03-30 4.100 10,216,214 +8,000 0.46% 41,886,477
2017-03-31 2017-03-29 4.200 10,208,214 -28,000 0.46% 42,874,499
2017-03-30 2017-03-28 4.300 10,236,214 +18,000 0.46% 44,015,720
2017-03-29 2017-03-27 4.350 10,218,214 -49,000 0.46% 44,449,231
2017-03-27 2017-03-23 4.400 10,267,214 -75,000 0.46% 45,175,742
2017-03-24 2017-03-22 4.350 10,342,214 +64,000 0.46% 44,988,631
2017-03-23 2017-03-21 4.350 10,278,214 -509,997 0.46% 44,710,231
2017-03-22 2017-03-20 4.400 10,788,211 -71,000 0.48% 47,468,128
2017-03-21 2017-03-17 4.400 10,859,211 +76,000 0.62% 47,780,528
2017-03-16 2017-03-14 4.550 10,783,211 +2,023,080 0.62% 49,063,610
2017-03-13 2017-03-09 4.450 8,760,131 -369,820 0.50% 38,982,583
2017-03-09 2017-03-07 4.550 9,129,951 -2,000 0.53% 41,541,277
2017-03-08 2017-03-06 4.550 9,131,951 +460,998 0.53% 41,550,377
2017-03-07 2017-03-03 4.650 8,670,953 -124,000 0.50% 40,319,931
2017-03-06 2017-03-02 4.650 8,794,953 +154,000 0.51% 40,896,531
2017-03-02 2017-02-28 4.350 8,640,953 -16,000 0.50% 37,588,146
2017-03-01 2017-02-27 4.550 8,656,953 -7,000 0.50% 39,389,136
2017-02-28 2017-02-24 4.500 8,663,953 +97,200 0.50% 38,987,788
2017-02-27 2017-02-23 4.550 8,566,753 +2,000 0.49% 38,978,726
2017-02-23 2017-02-21 4.700 8,564,753 -264,000 0.49% 40,254,339
2017-02-22 2017-02-20 4.700 8,828,753 +1,074,614 0.51% 41,495,139
2017-02-17 2017-02-15 4.850 7,754,139 +288,986 0.45% 37,607,574
2017-02-16 2017-02-14 4.650 7,465,153 +221,453 0.43% 34,712,961
2017-02-15 2017-02-13 4.600 7,243,700 -34,000 0.42% 33,321,020
2017-02-14 2017-02-10 4.650 7,277,700 -34,000 0.42% 33,841,305
2017-02-13 2017-02-09 4.700 7,311,700 -34,000 0.42% 34,364,990
2017-02-10 2017-02-08 4.600 7,345,700 -34,000 0.42% 33,790,220
2017-02-09 2017-02-07 4.750 7,379,700 -33,000 0.42% 35,053,575
2017-02-08 2017-02-06 4.750 7,412,700 -31,000 0.43% 35,210,325
2017-02-07 2017-02-03 4.800 7,443,700 +16,000 0.43% 35,729,760
2017-02-02 2017-01-27 4.450 7,427,700 +4,000 0.59% 33,053,265
2017-01-26 2017-01-24 4.350 7,423,700 +38,000 0.59% 32,293,095
2017-01-25 2017-01-23 4.350 7,385,700 +206,367 0.59% 32,127,795
2017-01-24 2017-01-20 4.450 7,179,333 +29,000 0.57% 31,948,032
2017-01-23 2017-01-19 4.500 7,150,333 +33,000 0.57% 32,176,498
2017-01-20 2017-01-18 4.450 7,117,333 +33,000 0.56% 31,672,132
2017-01-17 2017-01-13 4.150 7,084,333 -31,000 0.56% 29,399,982
2017-01-16 2017-01-12 4.400 7,115,333 -23,000 0.56% 31,307,465
2017-01-13 2017-01-11 4.500 7,138,333 -108,000 0.57% 32,122,498
2017-01-12 2017-01-10 4.600 7,246,333 +34,000 0.57% 33,333,132
2017-01-11 2017-01-09 4.500 7,212,333 -23,000 0.57% 32,455,498
2017-01-10 2017-01-06 4.750 7,235,333 -5,385 0.57% 34,367,832
2017-01-09 2017-01-05 4.900 7,240,718 +44,854 0.57% 35,479,518
2017-01-06 2017-01-04 4.950 7,195,864 -35,640 0.57% 35,619,527
2017-01-05 2017-01-03 4.950 7,231,504 -21,360 0.57% 35,795,945
2017-01-03 2016-12-29 4.750 7,252,864 +28,000 0.57% 34,451,104
2016-12-30 2016-12-28 4.850 7,224,864 -10,000 0.57% 35,040,590
2016-12-28 2016-12-22 5.100 7,234,864 +26,000 0.58% 36,897,806
2016-12-23 2016-12-21 5.200 7,208,864 +17,000 0.58% 37,486,093
2016-12-22 2016-12-20 5.100 7,191,864 +75,000 0.57% 36,678,506
2016-12-21 2016-12-19 5.100 7,116,864 -2,000 0.57% 36,296,006
2016-12-20 2016-12-16 5.500 7,118,864 +23,000 0.57% 39,153,752
2016-12-16 2016-12-14 5.600 7,095,864 -51,000 0.57% 39,736,838
2016-12-15 2016-12-13 5.500 7,146,864 +76,000 0.57% 39,307,752
2016-12-14 2016-12-12 5.400 7,070,864 -62,000 0.57% 38,182,666
2016-12-12 2016-12-08 5.600 7,132,864 +57,000 0.57% 39,944,038
2016-12-08 2016-12-06 5.900 7,075,864 -51,626 0.57% 41,747,598
2016-12-06 2016-12-02 6.000 7,127,490 -57,565 0.57% 42,764,940
2016-12-05 2016-12-01 6.100 7,185,055 -3,000 0.58% 43,828,836
2016-12-02 2016-11-30 6.100 7,188,055 +73,200 0.58% 43,847,136
2016-12-01 2016-11-29 6.000 7,114,855 -26,000 0.57% 42,689,130
2016-11-30 2016-11-28 5.900 7,140,855 +16,000 0.57% 42,131,044
2016-11-28 2016-11-24 5.600 7,124,855 +10,000 0.57% 39,899,188
2016-11-24 2016-11-22 5.700 7,114,855 -11,000 0.57% 40,554,673
2016-11-23 2016-11-21 5.700 7,125,855 -66,000 0.57% 40,617,373
2016-11-21 2016-11-17 5.800 7,191,855 -20,000 0.58% 41,712,759
2016-11-16 2016-11-14 5.700 7,211,855 +3,000 0.58% 41,107,573
2016-11-15 2016-11-11 5.900 7,208,855 -74,000 0.58% 42,532,244
2016-11-14 2016-11-10 6.000 7,282,855 +113,000 0.58% 43,697,130
2016-11-11 2016-11-09 5.800 7,169,855 +32,000 0.57% 41,585,159
2016-11-10 2016-11-08 6.000 7,137,855 +2,000 0.57% 42,827,130
2016-11-08 2016-11-04 6.200 7,135,855 -39,000 0.57% 44,242,301
2016-11-07 2016-11-03 6.100 7,174,855 +6,858,000 0.57% 43,766,616
2016-11-04 2016-11-02 6.200 316,855 +55,000 0.03% 1,964,501
2016-11-03 2016-11-01 6.200 261,855 +65,000 0.02% 1,623,501
2016-11-02 2016-10-31 6.100 196,855 +51,000 0.02% 1,200,816
2016-11-01 2016-10-28 6.000 145,855 -98,000 0.01% 875,130
2016-10-31 2016-10-27 6.100 243,855 +16,000 0.02% 1,487,516
2016-10-28 2016-10-26 6.200 227,855 -4,000 0.02% 1,412,701
2016-10-27 2016-10-25 6.300 231,855 +42,000 0.02% 1,460,686
2016-10-26 2016-10-24 6.500 189,855 +74,000 0.02% 1,234,058
2016-10-25 2016-10-20 6.300 115,855 -14,000 0.01% 729,886
2016-10-24 2016-10-19 6.000 129,855 +14,000 0.01% 779,130
2016-10-11 2016-10-06 6.000 115,855 -131,000 0.01% 695,130
2016-10-07 2016-10-05 5.800 246,855 -69,000 0.02% 1,431,759
2016-10-06 2016-10-04 5.800 315,855 +161,000 0.03% 1,831,959
2016-10-04 2016-09-30 6.100 154,855 +41,000 0.01% 944,616
2016-10-03 2016-09-29 6.200 113,855 -8,000 0.01% 705,901
2016-09-30 2016-09-28 6.100 121,855 +8,000 0.01% 743,316
2016-09-29 2016-09-27 5.900 113,855 -30,000 0.01% 671,744
2016-09-28 2016-09-26 5.200 143,855 +30,000 0.01% 748,046
2016-09-27 2016-09-23 5.300 113,855 -59,000 0.01% 603,432
2016-09-26 2016-09-22 5.300 172,855 -147,000 0.01% 916,132
2016-09-23 2016-09-21 5.200 319,855 -46,000 0.03% 1,663,246
2016-09-22 2016-09-20 5.200 365,855 +253,000 0.03% 1,902,446
2016-09-20 2016-09-15 5.200 112,855 -5,000 0.01% 586,846
2016-09-19 2016-09-14 5.300 117,855 -54,000 0.01% 624,632
2016-09-15 2016-09-13 5.100 171,855 +30,000 0.01% 876,460
2016-09-14 2016-09-12 5.100 141,855 +24,000 0.01% 723,460
2016-09-13 2016-09-09 5.200 117,855 +5,000 0.01% 612,846
2016-08-31 2016-08-29 4.950 112,855 +689 0.01% 558,632
2016-08-30 2016-08-26 4.900 112,166 -72,689 0.01% 549,613
2016-08-29 2016-08-25 4.950 184,855 +72,000 0.02% 915,032
2016-08-26 2016-08-24 4.800 112,855 -34,000 0.01% 541,704
2016-08-25 2016-08-23 4.950 146,855 +34,000 0.01% 726,932
2016-08-24 2016-08-22 5.000 112,855 -92,000 0.01% 564,275
2016-08-23 2016-08-19 5.200 204,855 +81,000 0.02% 1,065,246
2016-08-19 2016-08-17 5.300 123,855 +11,000 0.01% 656,432
2016-08-17 2016-08-15 5.200 112,855 -8,000 0.01% 586,846
2016-08-16 2016-08-12 5.100 120,855 -16,000 0.01% 616,360
2016-08-15 2016-08-11 5.100 136,855 +8,000 0.01% 697,960
2016-08-12 2016-08-10 5.100 128,855 +16,000 0.01% 657,160
2016-08-11 2016-08-09 5.200 112,855 -12,300 0.01% 586,846
2016-08-10 2016-08-08 5.400 125,155 -212,700 0.01% 675,837
2016-08-09 2016-08-05 5.200 337,855 +112,000 0.03% 1,756,846
2016-08-05 2016-08-03 5.000 225,855 -95,000 0.02% 1,129,275
2016-08-04 2016-08-01 5.200 320,855 +205,000 0.03% 1,668,446
2016-08-03 2016-07-29 5.100 115,855 -111,000 0.01% 590,860
2016-08-01 2016-07-28 5.500 226,855 +117,000 0.02% 1,247,702
2016-07-29 2016-07-27 5.600 109,855 +78,572 0.01% 615,188
2016-07-28 2016-07-26 5.700 31,283 -21,000 0.00% 178,313
2016-07-27 2016-07-25 5.600 52,283 -279,000 0.00% 292,785
2016-07-26 2016-07-22 5.900 331,283 -13,000 0.03% 1,954,570
2016-07-25 2016-07-21 5.800 344,283 +112,000 0.03% 1,996,841
2016-07-22 2016-07-20 5.600 232,283 +150,000 0.02% 1,300,785
2016-07-21 2016-07-19 4.950 82,283 -2,000 0.01% 407,301
2016-07-20 2016-07-18 5.100 84,283 -43,000 0.01% 429,843
2016-07-18 2016-07-14 4.900 127,283 +34,000 0.01% 623,687
2016-07-15 2016-07-13 4.950 93,283 -95,000 0.01% 461,751
2016-07-14 2016-07-12 4.950 188,283 -22,000 0.02% 932,001
2016-07-13 2016-07-11 4.800 210,283 +177,000 0.02% 1,009,358
2016-07-11 2016-07-07 4.800 33,283 -46,200 0.00% 159,758
2016-07-08 2016-07-06 4.950 79,483 -49,000 0.01% 393,441
2016-07-06 2016-07-04 5.100 128,483 -2,000 0.01% 655,263
2016-06-30 2016-06-28 4.950 130,483 +98,000 0.01% 645,891
2016-06-23 2016-06-21 4.950 32,483 -12,000 0.00% 160,791
2016-06-22 2016-06-20 5.000 44,483 +15,000 0.00% 222,415
2016-06-21 2016-06-17 4.950 29,483 -300,000 0.00% 145,941
2016-06-20 2016-06-16 4.850 329,483 -1,200,000 0.03% 1,597,993
2016-06-16 2016-06-14 4.950 1,529,483 -11,884 0.13% 7,570,941
2016-06-15 2016-06-13 4.750 1,541,367 -831,000 0.13% 7,321,493
2016-06-14 2016-06-10 5.100 2,372,367 -175,000 0.21% 12,099,072
2016-06-13 2016-06-08 5.400 2,547,367 +2,221,000 0.22% 13,755,782
2016-06-10 2016-06-07 5.600 326,367 +98,389 0.03% 1,827,655
2016-06-08 2016-06-06 5.700 227,978 +187,000 0.02% 1,299,475
2016-06-07 2016-06-03 5.700 40,978 -600,000 0.00% 233,575
2016-06-03 2016-06-01 5.900 640,978 -19,000 0.06% 3,781,770
2016-06-02 2016-05-31 5.800 659,978 +618,000 0.06% 3,827,872
2016-05-27 2016-05-25 6.300 41,978 -21,000 0.00% 264,461
2016-05-26 2016-05-24 6.300 62,978 -546,818 0.01% 396,761
2016-05-23 2016-05-19 5.900 609,796 +690 0.06% 3,597,796
2016-05-09 2016-05-05 6.600 609,106 -2,000 0.06% 4,020,100
2016-05-06 2016-05-04 7.000 611,106 -5,000 0.06% 4,277,742
2016-04-28 2016-04-26 6.300 616,106 -1,000 0.06% 3,881,468
2016-04-26 2016-04-22 6.700 617,106 -95,571 0.06% 4,134,610
2016-04-22 2016-04-20 6.800 712,677 +16,000 0.07% 4,846,204
2016-04-21 2016-04-19 7.000 696,677 -150,000 0.06% 4,876,739
2016-04-20 2016-04-18 6.400 846,677 -17,000 0.08% 5,418,733
2016-04-19 2016-04-15 6.600 863,677 +14,000 0.08% 5,700,268
2016-04-12 2016-04-08 6.000 849,677 +884 0.08% 5,098,062
2016-04-11 2016-04-07 5.400 848,793 +11,000 0.08% 4,583,482
2016-04-08 2016-04-06 5.300 837,793 -150,000 0.08% 4,440,303
2016-04-06 2016-04-01 5.500 987,793 -120,000 0.09% 5,432,862
2016-04-05 2016-03-31 5.200 1,107,793 -76,000 0.10% 5,760,524
2016-04-01 2016-03-30 5.200 1,183,793 +196,000 0.11% 6,155,724
2016-03-31 2016-03-29 5.100 987,793 -425,556 0.09% 5,037,744
2016-03-30 2016-03-24 4.900 1,413,349 -11,000 0.13% 6,925,410
2016-03-29 2016-03-23 4.800 1,424,349 -103,000 0.13% 6,836,875
2016-03-24 2016-03-22 5.100 1,527,349 +86,566 0.14% 7,789,480
2016-03-23 2016-03-21 5.100 1,440,783 +400,000 0.13% 7,347,993
2016-03-18 2016-03-16 4.300 1,040,783 -10,000 0.10% 4,475,367
2016-03-17 2016-03-15 4.400 1,050,783 +10,000 0.10% 4,623,445
2016-03-16 2016-03-14 4.450 1,040,783 -1,099,566 0.10% 4,631,484
2016-03-15 2016-03-11 4.100 2,140,349 +571,818 0.20% 8,775,431
2016-03-14 2016-03-10 4.150 1,568,531 -14,000 0.15% 6,509,404
2016-03-11 2016-03-09 4.250 1,582,531 +22,000 0.15% 6,725,757
2016-03-10 2016-03-08 4.250 1,560,531 +5,000 0.15% 6,632,257
2016-03-09 2016-03-07 4.300 1,555,531 -1,000 0.15% 6,688,783
2016-03-08 2016-03-04 4.400 1,556,531 +396,127 0.15% 6,848,736
2016-03-07 2016-03-03 4.350 1,160,404 -36,000 0.11% 5,047,757
2016-03-04 2016-03-02 4.550 1,196,404 -64,000 0.11% 5,443,638
2016-03-02 2016-02-29 4.350 1,260,404 -2,000 0.12% 5,482,757
2016-02-29 2016-02-25 4.350 1,262,404 -25,182 0.12% 5,491,457
2016-02-25 2016-02-23 4.600 1,287,586 +1,016,000 0.12% 5,922,896
2016-02-24 2016-02-22 4.400 271,586 +45,000 0.03% 1,194,978
2016-02-23 2016-02-19 3.850 226,586 -73,000 0.02% 872,356
2016-02-22 2016-02-18 3.950 299,586 -7,000 0.03% 1,183,365
2016-02-19 2016-02-17 3.850 306,586 +160,020 0.03% 1,180,356
2016-02-18 2016-02-16 3.800 146,566 +27,000 0.01% 556,951
2016-02-17 2016-02-15 3.850 119,566 +30,000 0.01% 460,329
2016-02-16 2016-02-12 3.550 89,566 -6,000 0.01% 317,959
2016-02-15 2016-02-11 3.750 95,566 +36,000 0.01% 358,372
2016-02-12 2016-02-05 3.850 59,566 -81,000 0.01% 229,329
2016-02-11 2016-02-04 3.900 140,566 -169,000 0.01% 548,207
2016-02-05 2016-02-03 3.850 309,566 -76,000 0.03% 1,191,829
2016-02-04 2016-02-02 3.850 385,566 +4,000 0.04% 1,484,429
2016-02-03 2016-02-01 4.100 381,566 +25,000 0.04% 1,564,421
2016-02-02 2016-01-29 4.050 356,566 +43,000 0.03% 1,444,092
2016-01-27 2016-01-25 4.350 313,566 -84,000 0.03% 1,364,012
2016-01-26 2016-01-22 4.100 397,566 +84,000 0.04% 1,630,021
2016-01-25 2016-01-21 3.550 313,566 -135,000 0.03% 1,113,159
2016-01-22 2016-01-20 4.050 448,566 -128,000 0.04% 1,816,692
2016-01-21 2016-01-19 4.500 576,566 -95,000 0.05% 2,594,547
2016-01-20 2016-01-18 4.450 671,566 +258,000 0.06% 2,988,469
2016-01-18 2016-01-14 4.950 413,566 -3,000 0.04% 2,047,152
2016-01-12 2016-01-08 5.100 416,566 +31,000 0.04% 2,124,487
2016-01-11 2016-01-07 5.100 385,566 +19,000 0.04% 1,966,387
2016-01-07 2016-01-05 5.400 366,566 -23,000 0.03% 1,979,456
2016-01-06 2016-01-04 5.300 389,566 +1,210 0.04% 2,064,700
2016-01-05 2015-12-31 5.100 388,356 -1,000 0.04% 1,980,616
2016-01-04 2015-12-29 4.900 389,356 -284,210 0.04% 1,907,844
2015-12-30 2015-12-28 4.800 673,566 +363,000 0.06% 3,233,117
2015-12-29 2015-12-24 4.650 310,566 -61,000 0.03% 1,444,132
2015-12-28 2015-12-22 4.850 371,566 -69,000 0.04% 1,802,095
2015-12-23 2015-12-21 4.950 440,566 +75,000 0.04% 2,180,802
2015-12-22 2015-12-18 4.900 365,566 +23,000 0.04% 1,791,273
2015-12-21 2015-12-17 5.100 342,566 +35,000 0.03% 1,747,087
2015-12-18 2015-12-16 4.900 307,566 +10,000 0.03% 1,507,073
2015-12-17 2015-12-15 5.300 297,566 +3,000 0.03% 1,577,100
2015-12-16 2015-12-14 5.400 294,566 +1,000 0.03% 1,590,656
2015-12-15 2015-12-11 5.400 293,566 -4,000 0.03% 1,585,256
2015-12-14 2015-12-10 5.500 297,566 +23,000 0.03% 1,636,613
2015-12-10 2015-12-08 4.900 274,566 +39,000 0.03% 1,345,373
2015-12-07 2015-12-03 5.900 235,566 +10,000 0.02% 1,389,839
2015-12-04 2015-12-02 5.900 225,566 +8,000 0.02% 1,330,839
2015-12-03 2015-12-01 6.000 217,566 +11,000 0.02% 1,305,396
2015-12-02 2015-11-30 5.900 206,566 +15,000 0.02% 1,218,739
2015-12-01 2015-11-27 5.600 191,566 +29,000 0.02% 1,072,770
2015-11-30 2015-11-26 5.500 162,566 +22,000 0.02% 894,113
2015-11-27 2015-11-25 4.650 140,566 +120,000 0.01% 653,632
2015-11-25 2015-11-23 5.000 20,566 -8,000 0.00% 102,830
2015-11-24 2015-11-20 4.700 28,566 -70,000 0.00% 134,260
2015-11-23 2015-11-19 4.850 98,566 -63,000 0.01% 478,045
2015-11-20 2015-11-18 5.300 161,566 +119,000 0.02% 856,300
2015-11-19 2015-11-17 4.000 42,566 -10,000 0.00% 170,264
2015-11-18 2015-11-16 3.750 52,566 +13,000 0.01% 197,122
2015-11-17 2015-11-13 3.750 39,566 +15,000 0.00% 148,372
2015-11-16 2015-11-12 3.400 24,566 -21,000 0.00% 83,524
2015-11-13 2015-11-11 3.400 45,566 +21,000 0.00% 154,924
2015-11-05 2015-11-03 3.200 24,566 +1,000 0.00% 78,611
2015-11-04 2015-11-02 3.500 23,566 -4,000 0.00% 82,481
2015-11-03 2015-10-30 3.550 27,566 +27,000 0.00% 97,859
2015-09-25 2015-09-23 3.950 566 -8,000 0.00% 2,236
2015-09-24 2015-09-22 4.100 8,566 -17,000 0.00% 35,121
2015-09-23 2015-09-21 4.050 25,566 -39,000 0.00% 103,542
2015-09-22 2015-09-18 4.150 64,566 +64,000 0.01% 267,949
2015-09-16 2015-09-14 4.050 566 -13,000 0.00% 2,292
2015-09-15 2015-09-11 4.250 13,566 -45,000 0.00% 57,656
2015-09-14 2015-09-10 4.150 58,566 +40,000 0.01% 243,049
2015-09-11 2015-09-09 4.100 18,566 -32,000 0.00% 76,121
2015-09-10 2015-09-08 4.200 50,566 +3,000 0.01% 212,377
2015-09-09 2015-09-07 4.100 47,566 +47,000 0.00% 195,021
2015-09-01 2015-08-28 4.300 566 -40,000 0.00% 2,434
2015-08-31 2015-08-27 4.200 40,566 -235,000 0.00% 170,377
2015-08-28 2015-08-26 3.600 275,566 +275,000 0.03% 992,038
2015-08-27 2015-08-25 3.450 566 -66,539 0.00% 1,953
2015-08-26 2015-08-24 3.350 67,105 +51,000 0.01% 224,802
2015-08-25 2015-08-21 4.500 16,105 -118,412 0.00% 72,472
2015-08-24 2015-08-20 4.550 134,517 +125,000 0.01% 612,052
2015-08-21 2015-08-19 5.000 9,517 -84,409 0.00% 47,585
2015-08-19 2015-08-17 4.900 93,926 +87,000 0.01% 460,237
2015-08-18 2015-08-14 4.150 6,926 +6,360 0.00% 28,743
2015-07-29 2015-07-27 4.600 566 -5,000 0.00% 2,604
2015-07-28 2015-07-24 5.000 5,566 +5,000 0.00% 27,830
2015-07-27 2015-07-23 5.200 566 -4,000 0.00% 2,943
2015-07-24 2015-07-22 4.850 4,566 -73,000 0.00% 22,145
2015-07-23 2015-07-21 5.000 77,566 +77,000 0.01% 387,830
2015-07-13 2015-07-09 4.850 566 -446,000 0.00% 2,745
2015-07-10 2015-07-08 2.750 446,566 +423,000 0.04% 1,228,056
2015-07-09 2015-07-07 2.400 23,566 -189,000 0.00% 56,558
2015-07-08 2015-07-06 2.800 212,566 +212,000 0.02% 595,185
2015-07-07 2015-07-03 3.350 566 -28,000 0.00% 1,896
2015-07-03 2015-06-30 4.250 28,566 +28,000 0.00% 121,406
2015-07-02 2015-06-29 4.050 566 -31,321 0.00% 2,292
2015-06-30 2015-06-26 4.850 31,887 +19,291 0.00% 154,652
2015-06-29 2015-06-25 5.400 12,596 -15,970 0.00% 68,018
2015-06-26 2015-06-24 5.800 28,566 +21,808 0.00% 165,683
2015-06-25 2015-06-23 5.900 6,758 -84,208 0.00% 39,872
2015-06-24 2015-06-22 5.600 90,966 +26,730 0.01% 509,410
2015-06-23 2015-06-19 5.900 64,236 +58,000 0.01% 378,992
2015-06-22 2015-06-18 6.200 6,236 -22,330 0.00% 38,663
2015-06-19 2015-06-17 6.800 28,566 +23,500 0.00% 194,249
2015-06-18 2015-06-16 6.400 5,066 -145,500 0.00% 32,422
2015-06-17 2015-06-15 5.800 150,566 +133,965 0.02% 873,283
2015-06-16 2015-06-12 6.100 16,601 +11,535 0.00% 101,266
2015-06-15 2015-06-11 7.100 5,066 -284,500 0.00% 35,969
2015-06-12 2015-06-10 7.500 289,566 +270,187 0.03% 2,171,745
2015-06-11 2015-06-09 8.200 19,379 -256,287 0.00% 158,908
2015-06-10 2015-06-08 8.700 275,666 +266,117 0.03% 2,398,294
2015-06-09 2015-06-05 7.700 9,549 +1,540 0.00% 73,527
2015-06-08 2015-06-04 10.800 8,009 -34,657 0.00% 86,497
2015-06-05 2015-06-03 12.600 42,666 +25,111 0.00% 537,592
2015-06-04 2015-06-02 21.500 17,555 +689 0.00% 377,432
2015-06-03 2015-06-01 22.800 16,866 +8,599 0.00% 384,545
2015-06-02 2015-05-29 19.700 8,267 -3,009 0.00% 162,860
2015-06-01 2015-05-28 19.600 11,276 -31,000 0.00% 221,010
2015-05-29 2015-05-27 18.700 42,276 +3,000 0.00% 790,561
2015-05-28 2015-05-26 21.300 39,276 -7,190 0.00% 836,579
2015-05-27 2015-05-22 21.900 46,466 +38,800 0.00% 1,017,605
2015-05-26 2015-05-21 24.000 7,666 -9,900 0.00% 183,984
2015-05-22 2015-05-20 25.200 17,566 +17,000 0.00% 442,663
2015-05-21 2015-05-19 27.500 566 -131,925 0.00% 15,565
2015-05-20 2015-05-18 27.000 132,491 +127,425 0.01% 3,577,257
2015-05-19 2015-05-15 19.500 5,066 -1,050 0.00% 98,787
2015-05-18 2015-05-14 18.800 6,116 -752,450 0.00% 114,981
2015-05-15 2015-05-13 18.300 758,566 +95,750 0.08% 13,881,758
2015-05-14 2015-05-12 19.500 662,816 +16,000 0.07% 12,924,912
2015-05-13 2015-05-11 16.300 646,816 +468,250 0.07% 10,543,101
2015-05-12 2015-05-08 13.700 178,566 +113,861 0.02% 2,446,354
2015-05-11 2015-05-07 13.600 64,705 +62,000 0.01% 879,988
2015-05-08 2015-05-06 13.200 2,705 -29,161 0.00% 35,706
2015-05-07 2015-05-05 13.900 31,866 -177,490 0.00% 442,937
2015-05-06 2015-05-04 13.000 209,356 +198,110 0.02% 2,721,628
2015-05-05 2015-04-30 10.600 11,246 +6,000 0.00% 119,208
2015-05-04 2015-04-29 10.900 5,246 -316,320 0.00% 57,181
2015-04-30 2015-04-28 9.200 321,566 +291,670 0.03% 2,958,407
2015-04-29 2015-04-27 8.900 29,896 +1,330 0.00% 266,074
2015-04-23 2015-04-21 6.400 28,566 -20,000 0.00% 182,822
2015-04-22 2015-04-20 6.200 48,566 +47,937 0.00% 301,109
2015-04-21 2015-04-17 7.100 629 -9,600 0.00% 4,466
2015-04-20 2015-04-16 6.200 10,229 -31,447 0.00% 63,420
2015-04-17 2015-04-15 4.700 41,676 +31,000 0.00% 195,877
2015-04-16 2015-04-14 4.250 10,676 -169,890 0.00% 45,373
2015-04-13 2015-04-09 3.400 180,566 +53,251 0.02% 613,924
2015-04-10 2015-04-08 3.500 127,315 +118,769 0.01% 445,602
2015-04-09 2015-04-02 2.950 8,546 -8,000 0.00% 25,211
2015-04-08 2015-04-01 2.950 16,546 -209,020 0.00% 48,811
2015-04-02 2015-03-31 2.900 225,566 +23,000 0.02% 654,141
2015-03-31 2015-03-27 2.950 202,566 +53,000 0.02% 597,570
2015-03-30 2015-03-26 2.950 149,566 -56,000 0.02% 441,220
2015-03-27 2015-03-25 2.800 205,566 -44,000 0.02% 575,585
2015-03-26 2015-03-24 2.750 249,566 +155,000 0.03% 686,306
2015-03-25 2015-03-23 2.800 94,566 +20,000 0.01% 264,785
2015-03-24 2015-03-20 2.950 74,566 +2,000 0.01% 219,970
2015-03-23 2015-03-19 3.000 72,566 +16,000 0.01% 217,698
2015-03-19 2015-03-17 2.750 56,566 +14,000 0.01% 155,556
2015-03-18 2015-03-16 2.650 42,566 -46,000 0.00% 112,800
2015-03-17 2015-03-13 2.600 88,566 +19,000 0.01% 230,272
2015-03-16 2015-03-12 2.050 69,566 -6,000 0.01% 142,610
2015-03-13 2015-03-11 1.990 75,566 +2,000 0.01% 150,376
2015-03-12 2015-03-10 1.980 73,566 -22,000 0.01% 145,661
2015-03-11 2015-03-09 1.890 95,566 -41,000 0.01% 180,620
2015-03-10 2015-03-06 1.990 136,566 +20,000 0.01% 271,766
2015-03-09 2015-03-05 2.000 116,566 -9,000 0.01% 233,132
2015-03-06 2015-03-04 2.110 125,566 -11,000 0.01% 264,944
2015-03-05 2015-03-03 2.180 136,566 +2,000 0.01% 297,714
2015-03-04 2015-03-02 2.200 134,566 +36,000 0.01% 296,045
2015-03-03 2015-02-27 2.230 98,566 -1,000 0.01% 219,802
2015-03-02 2015-02-26 2.200 99,566 -11,000 0.01% 219,045
2015-02-27 2015-02-25 2.210 110,566 +9,000 0.01% 244,351
2015-02-26 2015-02-24 2.150 101,566 +4,000 0.01% 218,367
2015-02-25 2015-02-23 2.270 97,566 +48,000 0.01% 221,475
2015-02-24 2015-02-18 2.220 49,566 +14,000 0.01% 110,037
2015-02-23 2015-02-16 1.930 35,566 -6,000 0.00% 68,642
2015-02-17 2015-02-13 1.940 41,566 +8,000 0.00% 80,638
2015-02-16 2015-02-12 1.940 33,566 -12,000 0.00% 65,118
2015-02-13 2015-02-11 1.880 45,566 +7,000 0.00% 85,664
2015-02-12 2015-02-10 1.920 38,566 -4,000 0.00% 74,047
2015-02-11 2015-02-09 1.980 42,566 +10,000 0.00% 84,281
2015-02-10 2015-02-06 1.850 32,566 +8,000 0.00% 60,247
2015-02-09 2015-02-05 1.890 24,566 -8,000 0.00% 46,430
2015-02-06 2015-02-04 1.850 32,566 -2,000 0.00% 60,247
2015-02-05 2015-02-03 1.900 34,566 -3,000 0.00% 65,675
2015-02-04 2015-02-02 1.840 37,566 +5,000 0.00% 69,121
2015-01-28 2015-01-26 1.900 32,566 +8,000 0.00% 61,875
2015-01-27 2015-01-23 1.900 24,566 -12,000 0.00% 46,675
2015-01-26 2015-01-22 1.930 36,566 +4,000 0.00% 70,572
2015-01-23 2015-01-21 1.890 32,566 -9,000 0.00% 61,550
2015-01-22 2015-01-20 1.930 41,566 -34,000 0.00% 80,222
2015-01-21 2015-01-19 1.900 75,566 +30,000 0.01% 143,575
2015-01-20 2015-01-16 1.900 45,566 +20,000 0.00% 86,575
2015-01-16 2015-01-14 1.840 25,566 -7,000 0.00% 47,041
2015-01-15 2015-01-13 1.990 32,566 +8,000 0.00% 64,806
2015-01-14 2015-01-12 2.000 24,566 -8,000 0.00% 49,132
2015-01-13 2015-01-09 1.800 32,566 -28,000 0.00% 58,619
2015-01-12 2015-01-08 1.800 60,566 +30,000 0.01% 109,019
2015-01-09 2015-01-07 1.800 30,566 +2,000 0.00% 55,019
2015-01-08 2015-01-06 1.780 28,566 +2,000 0.00% 50,847
2015-01-07 2015-01-05 1.780 26,566 -6,000 0.00% 47,287
2015-01-06 2015-01-02 1.660 32,566 +8,000 0.00% 54,060
2015-01-05 2014-12-31 1.640 24,566 -26,000 0.00% 40,288
2015-01-02 2014-12-29 1.620 50,566 -1,000 0.01% 81,917
2014-12-30 2014-12-24 1.550 51,566 +18,000 0.01% 79,927
2014-12-23 2014-12-19 1.160 33,566 +9,000 0.00% 38,937
2014-12-19 2014-12-17 1.300 24,566 -8,000 0.00% 31,936
2014-12-17 2014-12-15 1.400 32,566 +8,000 0.00% 45,592
2014-12-16 2014-12-12 1.430 24,566 -14,000 0.00% 35,129
2014-12-15 2014-12-11 1.400 38,566 -46,000 0.00% 53,992
2014-12-12 2014-12-10 1.450 84,566 +40,000 0.01% 122,621
2014-12-11 2014-12-09 1.490 44,566 +9,000 0.00% 66,403
2014-12-10 2014-12-08 1.540 35,566 +1,000 0.00% 54,772
2014-12-09 2014-12-05 1.650 34,566 -20,000 0.00% 57,034
2014-12-08 2014-12-04 1.500 54,566 +3,000 0.01% 81,849
2014-12-05 2014-12-03 1.520 51,566 +18,000 0.01% 78,380
2014-12-04 2014-12-02 1.600 33,566 +5,000 0.00% 53,706
2014-12-03 2014-12-01 1.710 28,566 -32,000 0.00% 48,848
2014-12-02 2014-11-28 1.720 60,566 +34,000 0.01% 104,174
2014-12-01 2014-11-27 1.780 26,566 +2,000 0.00% 47,287
2014-11-28 2014-11-26 1.740 24,566 -26,000 0.00% 42,745
2014-11-27 2014-11-25 1.670 50,566 -10,000 0.01% 84,445
2014-11-26 2014-11-24 1.700 60,566 +4,000 0.01% 102,962
2014-11-25 2014-11-21 1.730 56,566 +30,000 0.01% 97,859
2014-11-24 2014-11-20 1.760 26,566 +2,000 0.00% 46,756
2014-11-21 2014-11-19 1.820 24,566 -6,000 0.00% 44,710
2014-11-20 2014-11-18 1.800 30,566 -30,000 0.00% 55,019
2014-11-19 2014-11-17 1.810 60,566 -67,000 0.01% 109,624
2014-11-18 2014-11-14 1.880 127,566 +47,000 0.01% 239,824
2014-11-17 2014-11-13 1.850 80,566 +10,000 0.01% 149,047
2014-11-14 2014-11-12 1.920 70,566 +30,000 0.01% 135,487
2014-11-13 2014-11-11 1.940 40,566 -10,000 0.00% 78,698
2014-11-12 2014-11-10 1.920 50,566 -64,000 0.01% 97,087
2014-11-11 2014-11-07 1.910 114,566 -22,000 0.01% 218,821
2014-11-10 2014-11-06 1.940 136,566 -44,000 0.01% 264,938
2014-11-07 2014-11-05 1.990 180,566 +54,000 0.02% 359,326
2014-11-06 2014-11-04 1.910 126,566 -198,000 0.01% 241,741
2014-11-05 2014-11-03 1.890 324,566 +142,000 0.03% 613,430
2014-11-04 2014-10-31 1.910 182,566 +27,000 0.02% 348,701
2014-11-03 2014-10-30 1.970 155,566 +15,000 0.02% 306,465
2014-10-31 2014-10-29 1.900 140,566 -15,000 0.01% 267,075
2014-10-30 2014-10-28 1.830 155,566 +8,000 0.02% 284,686
2014-10-29 2014-10-27 1.800 147,566 -86,000 0.02% 265,619
2014-10-28 2014-10-24 1.790 233,566 +31,000 0.02% 418,083
2014-10-27 2014-10-23 1.780 202,566 -39,000 0.02% 360,567
2014-10-24 2014-10-22 1.820 241,566 -28,000 0.02% 439,650
2014-10-23 2014-10-21 1.750 269,566 +59,000 0.03% 471,740
2014-10-22 2014-10-20 1.880 210,566 -93,000 0.02% 395,864
2014-10-21 2014-10-17 1.900 303,566 -10,000 0.03% 576,775
2014-10-20 2014-10-16 1.870 313,566 +279,000 0.03% 586,368
2014-10-17 2014-10-15 2.100 34,566 -116,000 0.00% 72,589
2014-10-16 2014-10-14 2.180 150,566 +11,000 0.02% 328,234
2014-10-15 2014-10-13 1.830 139,566 -86,000 0.01% 255,406
2014-10-14 2014-10-10 1.700 225,566 +201,000 0.02% 383,462
2014-10-13 2014-10-09 1.540 24,566 -54,000 0.00% 37,832
2014-10-10 2014-10-08 1.630 78,566 +34,000 0.01% 128,063
2014-10-09 2014-10-07 1.400 44,566 -212,000 0.00% 62,392
2014-10-08 2014-10-06 1.290 256,566 -53,000 0.03% 330,970
2014-10-06 2014-09-30 1.230 309,566 +62,000 0.03% 380,766
2014-10-03 2014-09-29 1.200 247,566 +210,000 0.03% 297,079
2014-09-30 2014-09-26 1.270 37,566 +13,000 0.00% 47,709
2014-09-26 2014-09-24 1.180 24,566 -127,000 0.00% 28,988
2014-09-25 2014-09-23 1.130 151,566 +68,000 0.02% 171,270
2014-09-24 2014-09-22 1.050 83,566 -24,000 0.01% 87,744
2014-09-23 2014-09-19 1.060 107,566 +4,000 0.01% 114,020
2014-09-22 2014-09-18 1.070 103,566 +76,000 0.01% 110,816
2014-09-19 2014-09-17 1.140 27,566 +3,000 0.00% 31,425
2014-09-18 2014-09-16 1.150 24,566 -17,000 0.00% 28,251
2014-09-04 2014-09-02 0.960 41,566 -38,000 0.00% 39,903
2014-09-03 2014-09-01 0.990 79,566 -8,000 0.01% 78,770
2014-09-02 2014-08-29 0.990 87,566 +46,000 0.01% 86,690
2014-09-01 2014-08-28 0.990 41,566 -74,000 0.00% 41,150
2014-08-29 2014-08-27 0.990 115,566 -47,000 0.01% 114,410
2014-08-28 2014-08-26 1.020 162,566 +95,000 0.02% 165,817
2014-08-27 2014-08-25 1.070 67,566 +11,000 0.01% 72,296
2014-08-26 2014-08-22 1.030 56,566 -17,000 0.01% 58,263
2014-08-25 2014-08-21 0.990 73,566 +2,000 0.01% 72,830
2014-08-21 2014-08-19 1.050 71,566 +26,000 0.01% 75,144
2014-08-20 2014-08-18 1.020 45,566 -80,000 0.00% 46,477
2014-08-19 2014-08-15 0.980 125,566 +52,000 0.01% 123,055
2014-08-18 2014-08-14 0.960 73,566 +27,000 0.01% 70,623
2014-08-15 2014-08-13 0.960 46,566 +5,000 0.00% 44,703
2014-08-11 2014-08-07 0.990 41,566 -11,000 0.00% 41,150
2014-08-08 2014-08-06 1.010 52,566 -20,000 0.01% 53,092
2014-08-07 2014-08-05 1.000 72,566 -84,000 0.01% 72,566
2014-08-06 2014-08-04 0.990 156,566 -11,000 0.02% 155,000
2014-08-05 2014-08-01 1.010 167,566 -86,000 0.02% 169,242
2014-08-04 2014-07-31 1.030 253,566 +169,000 0.03% 261,173
2014-08-01 2014-07-30 1.090 84,566 +37,000 0.01% 92,177
2014-07-31 2014-07-29 1.050 47,566 +6,000 0.00% 49,944
2014-05-28 2014-05-26 0.990 41,566 +7,000 0.00% 41,150
2014-05-22 2014-05-20 1.000 34,566 -5,000 0.00% 34,566
2014-05-21 2014-05-19 1.010 39,566 -6,000 0.00% 39,962
2014-05-16 2014-05-14 0.990 45,566 +5,000 0.00% 45,110
2014-05-14 2014-05-12 0.980 40,566 -5,000 0.00% 39,755
2014-05-12 2014-05-08 0.980 45,566 -5,000 0.00% 44,655
2014-05-09 2014-05-07 1.050 50,566 -5,000 0.01% 53,094
2014-05-08 2014-05-05 1.050 55,566 +31,000 0.01% 58,344
2014-04-25 2014-04-23 1.050 24,566 -33,000 0.00% 25,794
2014-04-24 2014-04-22 1.070 57,566 +30,000 0.01% 61,596
2014-04-23 2014-04-17 1.060 27,566 +1,000 0.00% 29,220
2014-04-22 2014-04-16 0.890 26,566 -37,000 0.00% 23,644
2014-04-14 2014-04-10 0.990 63,566 +24,000 0.01% 62,930
2014-04-11 2014-04-09 1.020 39,566 +5,000 0.00% 40,357
2014-04-10 2014-04-08 0.960 34,566 +2,000 0.00% 33,183
2014-04-09 2014-04-07 0.930 32,566 +8,000 0.00% 30,286
2014-04-08 2014-04-04 1.000 24,566 -9,000 0.00% 24,566
2014-04-02 2014-03-31 0.950 33,566 +9,000 0.00% 31,888
2014-03-31 2014-03-27 1.010 24,566 -25,000 0.00% 24,812
2014-03-28 2014-03-26 1.040 49,566 +25,000 0.01% 51,549
2014-03-27 2014-03-25 1.070 24,566 -1,000 0.00% 26,286
2014-03-26 2014-03-24 1.080 25,566 -20,000 0.00% 27,611
2014-03-25 2014-03-21 1.000 45,566 -5,000 0.00% 45,566
2014-03-20 2014-03-18 1.050 50,566 -16,000 0.01% 53,094
2014-03-19 2014-03-17 1.040 66,566 +10,000 0.01% 69,229
2014-03-14 2014-03-12 1.080 56,566 +32,000 0.01% 61,091
2014-03-13 2014-03-11 1.130 24,566 -8,000 0.00% 27,760
2014-03-12 2014-03-10 1.060 32,566 +5,000 0.00% 34,520
2014-03-06 2014-03-04 1.130 27,566 -16,000 0.00% 31,150
2014-03-05 2014-03-03 1.120 43,566 -6,000 0.00% 48,794
2014-02-27 2014-02-25 1.100 49,566 +25,000 0.01% 54,523
2014-02-26 2014-02-24 1.180 24,566 -1,000 0.00% 28,988
2014-02-25 2014-02-21 1.110 25,566 -9,000 0.00% 28,378
2014-02-24 2014-02-20 1.120 34,566 +9,000 0.00% 38,714
2014-02-21 2014-02-19 1.120 25,566 +1,000 0.00% 28,634
2014-02-18 2014-02-14 1.240 24,566 -6,000 0.00% 30,462
2014-02-17 2014-02-13 1.180 30,566 -15,000 0.00% 36,068
2014-02-14 2014-02-12 1.100 45,566 +21,000 0.00% 50,123
2014-02-13 2014-02-11 1.040 24,566 -4,000 0.00% 25,549
2014-02-12 2014-02-10 1.020 28,566 +4,000 0.00% 29,137
2013-12-20 2013-12-18 1.160 24,566 -70,000 0.00% 28,497
2013-11-21 2013-11-19 1.330 94,566 +23,280 0.01% 125,773
2013-11-11 2013-11-07 1.280 71,286 -23,280 0.01% 91,246
2013-09-30 2013-09-26 1.240 94,566 -647,000 0.01% 117,262
2013-06-05 2013-06-03 1.220 741,566 +250,000 0.08% 904,711
2013-05-31 2013-05-29 1.280 491,566 +197,000 0.05% 629,204
2013-05-24 2013-05-22 1.550 294,566 +200,000 0.03% 456,577
2013-03-28 2013-03-26 1.120 94,566 -400,000 0.01% 105,914
2013-01-15 2013-01-11 1.130 494,566 +12,571 0.05% 558,860
2012-11-29 2012-11-27 1.010 481,995 -10,000 0.05% 486,815
2012-11-28 2012-11-26 1.080 491,995 -12,000 0.05% 531,355
2012-11-27 2012-11-23 1.150 503,995 +2,000 0.05% 579,594
2012-11-26 2012-11-22 1.140 501,995 -571 0.05% 572,274
2012-11-23 2012-11-21 1.100 502,566 -2,000 0.05% 552,823
2012-11-22 2012-11-20 1.050 504,566 -14,000 0.05% 529,794
2012-11-21 2012-11-19 1.140 518,566 +24,000 0.05% 591,165
2012-04-26 2012-04-24 1.680 494,566 -10,000 0.05% 830,871
2012-02-29 2012-02-27 1.800 504,566 -26,000 0.05% 908,219
2012-02-28 2012-02-24 1.820 530,566 -2,000 0.05% 965,630
2012-02-24 2012-02-22 1.750 532,566 +28,000 0.05% 931,990
2012-02-23 2012-02-21 1.830 504,566 -6,000 0.05% 923,356
2012-02-22 2012-02-20 1.810 510,566 +6,000 0.05% 924,124
2011-12-08 2011-12-06 1.150 504,566 -14,000 0.05% 580,251
2011-11-24 2011-11-22 1.210 518,566 +24,000 0.05% 627,465
2011-09-07 2011-09-05 1.740 494,566 -137,900 0.05% 860,545
2011-09-06 2011-09-02 1.820 632,466 +1,000 0.06% 1,151,088
2011-09-05 2011-09-01 1.790 631,466 +95,900 0.06% 1,130,324
2011-09-02 2011-08-31 1.860 535,566 +41,000 0.05% 996,153
2011-08-22 2011-08-18 1.900 494,566 -2,000 0.05% 939,675
2011-08-15 2011-08-11 1.890 496,566 -11,000 0.05% 938,510
2011-08-12 2011-08-10 1.820 507,566 +13,000 0.05% 923,770
2011-08-08 2011-08-04 1.950 494,566 -10,000 0.05% 964,404
2011-08-05 2011-08-03 2.000 504,566 -1,000 0.05% 1,009,132
2011-08-04 2011-08-02 2.010 505,566 -22,000 0.05% 1,016,188
2011-08-03 2011-08-01 2.150 527,566 +29,000 0.05% 1,134,267
2011-07-29 2011-07-27 2.310 498,566 +4,000 0.05% 1,151,687
2011-07-14 2011-07-12 1.860 494,566 -2,000 0.05% 919,893
2011-07-11 2011-07-07 1.930 496,566 -6,000 0.05% 958,372
2011-07-06 2011-07-04 1.920 502,566 -1,000 0.05% 964,927
2011-07-05 2011-06-30 1.940 503,566 -10,000 0.05% 976,918
2011-06-28 2011-06-24 1.900 513,566 +13,000 0.05% 975,775
2011-06-27 2011-06-23 1.900 500,566 -11,000 0.05% 951,075
2011-06-23 2011-06-21 1.920 511,566 +10,000 0.05% 982,207
2011-06-22 2011-06-20 1.930 501,566 -7,000 0.05% 968,022
2011-06-21 2011-06-17 2.070 508,566 -10,000 0.05% 1,052,732
2011-06-20 2011-06-16 2.040 518,566 +24,000 0.05% 1,057,875
2011-06-16 2011-06-14 2.200 494,566 +70,000 0.05% 1,088,045
2011-06-15 2011-06-13 2.240 424,566 -11,000 0.04% 951,028
2011-06-14 2011-06-10 2.210 435,566 +11,000 0.04% 962,601
2011-06-13 2011-06-09 2.240 424,566 -9,000 0.04% 951,028
2011-06-08 2011-06-03 2.440 433,566 -17,000 0.04% 1,057,901
2011-06-07 2011-06-02 2.420 450,566 +9,000 0.05% 1,090,370
2011-06-03 2011-06-01 2.430 441,566 +10,000 0.04% 1,073,005
2011-06-02 2011-05-31 2.450 431,566 +7,000 0.04% 1,057,337
2011-05-31 2011-05-27 2.400 424,566 -8,000 0.04% 1,018,958
2011-05-30 2011-05-26 2.450 432,566 +8,000 0.04% 1,059,787
2011-05-27 2011-05-25 2.400 424,566 -75,000 0.04% 1,018,958
2011-05-26 2011-05-24 2.480 499,566 +44,000 0.05% 1,238,924
2011-05-25 2011-05-23 2.480 455,566 +26,000 0.05% 1,129,804
2011-05-23 2011-05-19 2.650 429,566 -14,000 0.04% 1,138,350
2011-05-20 2011-05-18 2.550 443,566 +17,000 0.05% 1,131,093
2011-05-19 2011-05-17 2.480 426,566 +2,000 0.04% 1,057,884
2011-05-16 2011-05-12 2.280 424,566 -29,000 0.04% 968,010
2011-05-13 2011-05-11 2.370 453,566 +15,000 0.05% 1,074,951
2011-05-12 2011-05-09 2.310 438,566 -43,000 0.04% 1,013,087
2011-05-11 2011-05-06 2.270 481,566 +28,000 0.05% 1,093,155
2011-05-09 2011-05-05 2.320 453,566 +26,000 0.05% 1,052,273
2011-05-06 2011-05-04 2.350 427,566 -55,000 0.04% 1,004,780
2011-05-05 2011-05-03 2.420 482,566 -180,000 0.05% 1,167,810
2011-05-04 2011-04-29 2.320 662,566 +238,000 0.07% 1,537,153
2011-04-29 2011-04-27 2.320 424,566 -36,000 0.04% 984,993
2011-04-28 2011-04-26 2.490 460,566 +36,000 0.05% 1,146,809
2011-04-27 2011-04-21 2.420 424,566 -192,000 0.04% 1,027,450
2011-04-26 2011-04-20 2.470 616,566 +161,000 0.06% 1,522,918
2011-04-21 2011-04-19 2.500 455,566 -142,000 0.05% 1,138,915
2011-04-20 2011-04-18 2.450 597,566 +173,000 0.06% 1,464,037
2011-04-18 2011-04-14 2.800 424,566 -75,690 0.04% 1,188,785
2011-04-15 2011-04-13 3.050 500,256 +51,690 0.05% 1,525,781
2011-04-14 2011-04-12 2.650 448,566 +7,000 0.05% 1,188,700
2011-04-04 2011-03-31 3.700 441,566 +3,000 0.04% 1,633,794
2011-04-01 2011-03-30 3.500 438,566 -3,000 0.04% 1,534,981
2011-03-31 2011-03-29 3.400 441,566 +20,000 0.04% 1,501,324
2011-03-21 2011-03-17 3.350 421,566 -15,000 0.05% 1,412,246
2011-03-18 2011-03-16 3.400 436,566 +15,000 0.05% 1,484,324
2011-03-17 2011-03-15 3.150 421,566 -37,000 0.05% 1,327,933
2011-03-16 2011-03-14 3.150 458,566 +37,000 0.05% 1,444,483
2011-03-14 2011-03-10 3.100 421,566 -19,000 0.05% 1,306,855
2011-03-11 2011-03-09 3.250 440,566 +19,000 0.05% 1,431,840
2011-03-10 2011-03-08 2.900 421,566 -31,000 0.05% 1,222,541
2011-03-09 2011-03-07 2.900 452,566 +31,000 0.05% 1,312,441
2011-02-15 2011-02-11 2.490 421,566 -50,000 0.05% 1,049,699
2011-01-27 2011-01-25 2.500 471,566 -1,000 0.05% 1,178,915
2011-01-04 2010-12-31 2.600 472,566 +1,000 0.05% 1,228,672
2010-12-30 2010-12-28 2.500 471,566 -124,000 0.05% 1,178,915
2010-12-29 2010-12-24 2.550 595,566 +17,000 0.07% 1,518,693
2010-12-10 2010-12-08 2.450 578,566 -6,000 0.07% 1,417,487
2010-12-08 2010-12-06 2.460 584,566 -15,000 0.07% 1,438,032
2010-12-06 2010-12-02 2.500 599,566 +12,000 0.07% 1,498,915
2010-12-03 2010-12-01 2.410 587,566 +9,000 0.07% 1,416,034
2010-11-25 2010-11-23 2.750 578,566 -6,000 0.07% 1,591,056
2010-11-24 2010-11-22 3.000 584,566 -23,000 0.07% 1,753,698
2010-11-23 2010-11-19 2.750 607,566 -97,000 0.07% 1,670,806
2010-11-22 2010-11-18 2.270 704,566 +19,000 0.08% 1,599,365
2010-11-19 2010-11-17 2.210 685,566 +6,000 0.08% 1,515,101
2010-11-18 2010-11-16 2.180 679,566 +1,000 0.08% 1,481,454
2010-11-16 2010-11-12 2.260 678,566 -12,000 0.08% 1,533,559
2010-11-15 2010-11-11 2.370 690,566 +12,000 0.08% 1,636,641
2010-11-12 2010-11-10 2.320 678,566 -4,000 0.08% 1,574,273
2010-11-11 2010-11-09 2.380 682,566 -130,000 0.08% 1,624,507
2010-11-10 2010-11-08 2.110 812,566 -10,000 0.09% 1,714,514
2010-11-09 2010-11-05 2.120 822,566 -97,000 0.09% 1,743,840
2010-11-04 2010-11-02 2.020 919,566 +29,000 0.10% 1,857,523
2010-11-03 2010-11-01 2.020 890,566 -4,000 0.10% 1,798,943
2010-10-29 2010-10-27 2.220 894,566 -22,000 0.10% 1,985,937
2010-10-28 2010-10-26 2.330 916,566 -12,000 0.10% 2,135,599
2010-10-27 2010-10-25 2.300 928,566 -51,000 0.11% 2,135,702
2010-10-26 2010-10-22 2.300 979,566 +15,000 0.11% 2,253,002
2010-10-25 2010-10-21 2.310 964,566 -16,000 0.11% 2,228,147
2010-10-22 2010-10-20 2.490 980,566 -66,000 0.11% 2,441,609
2010-10-21 2010-10-19 2.100 1,046,566 -52,000 0.12% 2,197,789
2010-10-13 2010-10-11 2.020 1,098,566 -30,000 0.13% 2,219,103
2010-10-11 2010-10-07 2.040 1,128,566 -20,000 0.13% 2,302,275
2010-09-29 2010-09-27 2.050 1,148,566 -14,000 0.13% 2,354,560
2010-09-27 2010-09-22 2.080 1,162,566 +14,000 0.13% 2,418,137
2010-09-13 2010-09-09 2.070 1,148,566 -6,000 0.13% 2,377,532
2010-09-10 2010-09-08 2.060 1,154,566 -15,000 0.13% 2,378,406
2010-09-09 2010-09-07 2.100 1,169,566 -15,000 0.13% 2,456,089
2010-09-07 2010-09-03 2.140 1,184,566 +3,000 0.13% 2,534,971
2010-09-06 2010-09-02 2.160 1,181,566 -1,000 0.13% 2,552,183
2010-09-03 2010-09-01 2.140 1,182,566 +16,000 0.13% 2,530,691
2010-09-02 2010-08-31 1.980 1,166,566 +18,000 0.13% 2,309,801
2010-09-01 2010-08-30 1.970 1,148,566 -6,000 0.13% 2,262,675
2010-08-31 2010-08-27 2.090 1,154,566 +6,000 0.13% 2,413,043
2010-08-27 2010-08-25 2.140 1,148,566 -32,000 0.13% 2,457,931
2010-08-26 2010-08-24 2.300 1,180,566 +32,000 0.13% 2,715,302
2010-08-25 2010-08-23 2.390 1,148,566 -60,000 0.13% 2,745,073
2010-08-24 2010-08-20 2.370 1,208,566 +5,000 0.14% 2,864,301
2010-08-23 2010-08-19 2.350 1,203,566 -45,000 0.14% 2,828,380
2010-08-20 2010-08-18 2.260 1,248,566 -12,000 0.14% 2,821,759
2010-08-19 2010-08-17 2.300 1,260,566 +12,000 0.14% 2,899,302
2010-08-16 2010-08-12 2.500 1,248,566 +4,000 0.14% 3,121,415
2010-08-12 2010-08-10 3.000 1,244,566 -19,000 0.14% 3,733,698
2010-08-06 2010-08-04 2.800 1,263,566 -3,000 0.14% 3,537,985
2010-08-02 2010-07-29 2.900 1,266,566 +3,000 0.14% 3,673,041
2010-07-30 2010-07-28 2.850 1,263,566 +17,000 0.14% 3,601,163
2010-07-28 2010-07-26 3.350 1,246,566 -6,000 0.14% 4,175,996
2010-07-27 2010-07-23 3.250 1,252,566 -4,000 0.14% 4,070,840
2010-07-13 2010-07-09 2.950 1,256,566 +9,000 0.14% 3,706,870
2010-07-12 2010-07-08 2.750 1,247,566 -92,000 0.14% 3,430,806
2010-07-09 2010-07-07 3.050 1,339,566 -51,000 0.15% 4,085,676
2010-07-08 2010-07-06 3.150 1,390,566 +139,000 0.16% 4,380,283
2010-07-07 2010-07-05 2.400 1,251,566 -21,000 0.14% 3,003,758
2010-06-30 2010-06-28 3.000 1,272,566 +15,000 0.14% 3,817,698
2010-06-29 2010-06-25 3.550 1,257,566 +13,000 0.14% 4,464,359
2010-06-28 2010-06-24 3.650 1,244,566 -44,000 0.14% 4,542,666
2010-06-25 2010-06-23 4.950 1,288,566 -14,000 0.15% 6,378,402
2010-06-24 2010-06-22 5.500 1,302,566 +1,000 0.15% 7,164,113
2010-06-23 2010-06-21 5.200 1,301,566 -32,000 0.15% 6,768,143
2010-06-22 2010-06-18 5.600 1,333,566 -11,000 0.15% 7,467,970
2010-06-21 2010-06-17 5.700 1,344,566 -49,000 0.15% 7,664,026
2010-06-18 2010-06-15 4.600 1,393,566 +35,000 0.16% 6,410,404
2010-06-17 2010-06-14 4.350 1,358,566 +17,000 0.16% 5,909,762
2010-06-15 2010-06-11 4.100 1,341,566 -34,000 0.15% 5,500,421
2010-06-14 2010-06-10 4.200 1,375,566 -66,000 0.16% 5,777,377
2010-06-10 2010-06-08 3.100 1,441,566 -55,000 0.16% 4,468,855
2010-06-09 2010-06-07 3.150 1,496,566 -250,000 0.17% 4,714,183
2010-06-08 2010-06-04 3.050 1,746,566 -333,000 0.20% 5,327,026
2010-06-07 2010-06-03 3.000 2,079,566 -1,000 0.24% 6,238,698
2010-06-01 2010-05-28 2.650 2,080,566 -1,000 0.24% 5,513,500
2010-05-31 2010-05-27 2.700 2,081,566 +3,000 0.24% 5,620,228
2010-05-25 2010-05-20 2.800 2,078,566 -118,000 0.24% 5,819,985
2010-05-20 2010-05-18 2.950 2,196,566 -245,000 0.25% 6,479,870
2010-05-07 2010-05-05 2.800 2,441,566 -3,000 0.28% 6,836,385
2010-05-06 2010-05-04 2.700 2,444,566 -51,000 0.28% 6,600,328
2010-05-03 2010-04-29 2.750 2,495,566 +4,000 0.28% 6,862,806
2010-04-28 2010-04-26 2.850 2,491,566 -400,000 0.28% 7,100,963
2010-04-22 2010-04-20 2.750 2,891,566 -49,000 0.33% 7,951,806
2010-04-21 2010-04-19 2.700 2,940,566 -2,000 0.34% 7,939,528
2010-04-20 2010-04-16 2.750 2,942,566 -7,000 0.34% 8,092,056
2010-04-16 2010-04-14 2.700 2,949,566 -105,000 0.34% 7,963,828
2010-04-15 2010-04-13 2.650 3,054,566 -46,000 0.35% 8,094,600
2010-04-14 2010-04-12 2.950 3,100,566 -202,000 0.35% 9,146,670
2010-04-13 2010-04-09 2.550 3,302,566 -150,000 0.38% 8,421,543
2010-02-04 2010-02-02 1.800 3,452,566 -45,000 0.39% 6,214,619
2010-01-05 2009-12-31 2.010 3,497,566 -5,000 0.40% 7,030,108
2009-12-10 2009-12-08 2.650 3,502,566 -50,000 0.40% 9,281,800
2009-12-09 2009-12-07 2.700 3,552,566 -100,000 0.41% 9,591,928
2009-12-08 2009-12-04 2.650 3,652,566 -96,000 0.42% 9,679,300
2009-12-03 2009-12-01 2.470 3,748,566 +400,000 0.43% 9,258,958
2009-12-02 2009-11-30 2.550 3,348,566 -100,000 0.38% 8,538,843
2009-12-01 2009-11-27 2.500 3,448,566 -201,000 0.39% 8,621,415
2009-11-25 2009-11-23 2.650 3,649,566 -100,000 0.42% 9,671,350
2009-11-19 2009-11-17 2.750 3,749,566 -50,000 0.95% 10,311,306
2009-11-18 2009-11-16 2.850 3,799,566 -74,000 0.96% 10,828,763
2009-11-17 2009-11-13 2.850 3,873,566 -250,000 0.98% 11,039,663
2009-11-16 2009-11-12 2.700 4,123,566 -110,000 1.04% 11,133,628
2009-11-13 2009-11-11 2.700 4,233,566 -182,000 1.07% 11,430,628
2009-11-12 2009-11-10 2.800 4,415,566 -170,000 1.12% 12,363,585
2009-11-11 2009-11-09 2.550 4,585,566 -100,000 1.16% 11,693,193
2009-11-10 2009-11-06 2.550 4,685,566 -79,000 1.18% 11,948,193
2009-11-03 2009-10-30 2.550 4,764,566 -30,000 1.20% 12,149,643
2009-10-30 2009-10-28 2.600 4,794,566 -50,000 1.21% 12,465,872
2009-10-29 2009-10-27 2.700 4,844,566 -159,000 1.22% 13,080,328
2009-10-28 2009-10-23 2.600 5,003,566 -100,000 1.26% 13,009,272
2009-10-23 2009-10-21 2.550 5,103,566 +115,000 1.29% 13,014,093
2009-10-09 2009-10-07 2.240 4,988,566 -30,000 1.26% 11,174,388
2009-10-06 2009-10-02 2.280 5,018,566 -25,000 1.27% 11,442,330
2009-10-02 2009-09-29 2.900 5,043,566 -124,000 1.27% 14,626,341
2009-09-30 2009-09-28 2.500 5,167,566 -100,000 2.82% 12,918,915
2009-09-29 2009-09-25 2.550 5,267,566 -200,000 2.87% 13,432,293
2009-09-28 2009-09-24 2.210 5,467,566 -289,000 2.98% 12,083,321
2009-09-24 2009-09-22 1.640 5,756,566 -104,000 3.14% 9,440,768
2009-09-22 2009-09-18 1.680 5,860,566 -119,000 3.20% 9,845,751
2009-09-18 2009-09-16 1.560 5,979,566 -70,000 3.26% 9,328,123
2009-09-04 2009-09-02 1.560 6,049,566 -30,000 3.30% 9,437,323
2009-09-02 2009-08-31 1.680 6,079,566 -148,000 3.32% 10,213,671
2009-09-01 2009-08-28 1.460 6,227,566 -38,000 3.40% 9,092,246
2009-08-31 2009-08-27 1.670 6,265,566 -800,000 3.42% 10,463,495
2009-08-18 2009-08-14 1.240 7,065,566 +6,900,000 4.01% 8,761,302
2009-06-30 2009-06-26 1.490 165,566 -492,200 0.11% 246,693
2008-08-21 2008-08-19 1.000 657,766 -29,000 0.45% 657,766
2008-08-19 2008-08-15 1.050 686,766 +29,000 0.47% 721,104
2008-01-29 2008-01-25 1.200 657,766 +13,000 0.61% 789,319
2008-01-28 2008-01-24 1.120 644,766 +14,000 0.59% 722,138
2008-01-25 2008-01-23 1.380 630,766 +27,000 0.58% 870,457
2008-01-24 2008-01-22 1.200 603,766 +19,000 0.56% 724,519
2008-01-22 2008-01-18 1.450 584,766 +56,000 0.54% 847,911
2008-01-21 2008-01-17 1.450 528,766 +49,000 0.49% 766,711
2008-01-18 2008-01-16 1.300 479,766 +28,000 0.44% 623,696
2008-01-17 2008-01-15 1.370 451,766 -1,452 0.42% 618,919
2007-12-21 2007-12-19 1.500 453,218 +410,496 0.31% 679,827
2007-12-07 2007-12-05 1.920 42,722 -384,496 0.03% 82,026
2007-12-03 2007-11-29 1.600 427,218 +24,000 0.29% 683,549
2007-11-02 2007-10-31 2.108 403,218 +20,572 0.37% 849,793
2007-08-01 2007-07-30 2.529 382,646 +33,215 0.40% 967,724
2007-06-26 2007-06-22 1.844 349,431 0.41% 644,381

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top