History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 4,123,660 | +0 | 0.05% | 1,360,808 |
| 2025-10-13 | 2025-10-09 | 0.335 | 4,123,660 | +0 | 0.05% | 1,381,426 |
| 2025-10-10 | 2025-10-08 | 0.350 | 4,123,660 | -5,000 | 0.05% | 1,443,281 |
| 2025-10-09 | 2025-10-06 | 0.350 | 4,128,660 | -5,000 | 0.05% | 1,445,031 |
| 2025-10-03 | 2025-09-30 | 0.380 | 4,133,660 | +5,000 | 0.05% | 1,570,791 |
| 2025-09-26 | 2025-09-24 | 0.360 | 4,128,660 | +50,000 | 0.05% | 1,486,318 |
| 2025-09-23 | 2025-09-19 | 0.380 | 4,078,660 | +5,000 | 0.05% | 1,549,891 |
| 2025-09-17 | 2025-09-15 | 0.375 | 4,073,660 | +5,000 | 0.05% | 1,527,622 |
| 2025-09-11 | 2025-09-09 | 0.380 | 4,068,660 | -5,000 | 0.05% | 1,546,091 |
| 2025-08-28 | 2025-08-26 | 0.410 | 4,073,660 | +6,000 | 0.05% | 1,670,201 |
| 2025-08-26 | 2025-08-22 | 0.415 | 4,067,660 | -5,000 | 0.05% | 1,688,079 |
| 2025-08-22 | 2025-08-20 | 0.415 | 4,072,660 | -5,000 | 0.05% | 1,690,154 |
| 2025-08-21 | 2025-08-19 | 0.425 | 4,077,660 | -200,000 | 0.05% | 1,733,006 |
| 2025-08-14 | 2025-08-12 | 0.405 | 4,277,660 | -5,000 | 0.05% | 1,732,452 |
| 2025-08-13 | 2025-08-11 | 0.405 | 4,282,660 | +275,000 | 0.05% | 1,734,477 |
| 2025-08-07 | 2025-08-05 | 0.440 | 4,007,660 | -205,000 | 0.05% | 1,763,370 |
| 2025-08-05 | 2025-08-01 | 0.405 | 4,212,660 | +100,000 | 0.05% | 1,706,127 |
| 2025-08-04 | 2025-07-31 | 0.410 | 4,112,660 | -590,000 | 0.05% | 1,686,191 |
| 2025-07-31 | 2025-07-29 | 0.425 | 4,702,660 | -40,000 | 0.06% | 1,998,630 |
| 2025-07-30 | 2025-07-28 | 0.430 | 4,742,660 | +90,000 | 0.06% | 2,039,344 |
| 2025-07-24 | 2025-07-22 | 0.445 | 4,652,660 | +5,000 | 0.06% | 2,070,434 |
| 2025-07-22 | 2025-07-18 | 0.445 | 4,647,660 | +5,000 | 0.06% | 2,068,209 |
| 2025-07-21 | 2025-07-17 | 0.450 | 4,642,660 | +5,000 | 0.06% | 2,089,197 |
| 2025-07-18 | 2025-07-16 | 0.445 | 4,637,660 | +5,000 | 0.06% | 2,063,759 |
| 2025-07-17 | 2025-07-15 | 0.445 | 4,632,660 | -50,000 | 0.06% | 2,061,534 |
| 2025-07-16 | 2025-07-14 | 0.440 | 4,682,660 | +50,000 | 0.06% | 2,060,370 |
| 2025-07-15 | 2025-07-11 | 0.440 | 4,632,660 | +5,000 | 0.06% | 2,038,370 |
| 2025-07-04 | 2025-07-02 | 0.450 | 4,627,660 | -135,000 | 0.06% | 2,082,447 |
| 2025-07-03 | 2025-06-30 | 0.470 | 4,762,660 | +15,000 | 0.06% | 2,238,450 |
| 2025-06-30 | 2025-06-26 | 0.395 | 4,747,660 | +20,000 | 0.06% | 1,875,326 |
| 2025-06-24 | 2025-06-20 | 0.370 | 4,727,660 | -5,000 | 0.06% | 1,749,234 |
| 2025-06-13 | 2025-06-11 | 0.390 | 4,732,660 | +100,000 | 0.06% | 1,845,737 |
| 2025-06-12 | 2025-06-10 | 0.390 | 4,632,660 | -5,000 | 0.06% | 1,806,737 |
| 2025-06-10 | 2025-06-06 | 0.390 | 4,637,660 | +5,000 | 0.06% | 1,808,687 |
| 2025-06-09 | 2025-06-05 | 0.410 | 4,632,660 | +15,000 | 0.06% | 1,899,391 |
| 2025-04-30 | 2025-04-28 | 0.445 | 4,617,660 | -5,000 | 0.06% | 2,054,859 |
| 2025-04-22 | 2025-04-16 | 0.410 | 4,622,660 | +5,000 | 0.06% | 1,895,291 |
| 2025-03-26 | 2025-03-24 | 0.475 | 4,617,660 | +5,000 | 0.06% | 2,193,388 |
| 2025-03-17 | 2025-03-13 | 0.485 | 4,612,660 | +10,000 | 0.06% | 2,237,140 |
| 2025-02-28 | 2025-02-26 | 0.475 | 4,602,660 | -100,000 | 0.06% | 2,186,264 |
| 2025-02-17 | 2025-02-13 | 0.485 | 4,702,660 | -95,000 | 0.06% | 2,280,790 |
| 2025-02-10 | 2025-02-06 | 0.490 | 4,797,660 | -5,000 | 0.06% | 2,350,853 |
| 2025-02-07 | 2025-02-05 | 0.485 | 4,802,660 | +200 | 0.06% | 2,329,290 |
| 2025-02-06 | 2025-02-04 | 0.495 | 4,802,460 | -5,000 | 0.06% | 2,377,218 |
| 2025-02-03 | 2025-01-24 | 0.490 | 4,807,460 | -8,000 | 0.06% | 2,355,655 |
| 2025-01-22 | 2025-01-20 | 0.490 | 4,815,460 | +5,000 | 0.06% | 2,359,575 |
| 2025-01-20 | 2025-01-16 | 0.490 | 4,810,460 | -10,000 | 0.06% | 2,357,125 |
| 2025-01-02 | 2024-12-27 | 0.490 | 4,820,460 | +5,000 | 0.06% | 2,362,025 |
| 2024-12-05 | 2024-12-03 | 0.500 | 4,815,460 | -130,000 | 0.06% | 2,407,730 |
| 2024-11-21 | 2024-11-19 | 0.480 | 4,945,460 | +10,000 | 0.06% | 2,373,821 |
| 2024-11-14 | 2024-11-12 | 0.480 | 4,935,460 | -50,000 | 0.06% | 2,369,021 |
| 2024-11-08 | 2024-11-06 | 0.435 | 4,985,460 | +50,000 | 0.06% | 2,168,675 |
| 2024-11-07 | 2024-11-05 | 0.455 | 4,935,460 | -50,000 | 0.06% | 2,245,634 |
| 2024-11-05 | 2024-11-01 | 0.490 | 4,985,460 | -100,000 | 0.06% | 2,442,875 |
| 2024-11-04 | 2024-10-31 | 0.450 | 5,085,460 | -50,000 | 0.06% | 2,288,457 |
| 2024-10-29 | 2024-10-25 | 0.465 | 5,135,460 | -30,000 | 0.06% | 2,387,989 |
| 2024-10-25 | 2024-10-23 | 0.435 | 5,165,460 | -95,000 | 0.06% | 2,246,975 |
| 2024-10-17 | 2024-10-15 | 0.450 | 5,260,460 | -20,000 | 0.07% | 2,367,207 |
| 2024-10-15 | 2024-10-10 | 0.430 | 5,280,460 | +45,000 | 0.07% | 2,270,598 |
| 2024-10-14 | 2024-10-09 | 0.435 | 5,235,460 | +150,000 | 0.07% | 2,277,425 |
| 2024-10-10 | 2024-10-08 | 0.500 | 5,085,460 | -100,000 | 0.06% | 2,542,730 |
| 2024-10-09 | 2024-10-07 | 0.485 | 5,185,460 | -96,000 | 0.06% | 2,514,948 |
| 2024-10-08 | 2024-10-04 | 0.450 | 5,281,460 | -101,000 | 0.07% | 2,376,657 |
| 2024-10-07 | 2024-10-03 | 0.400 | 5,382,460 | +120,000 | 0.07% | 2,152,984 |
| 2024-10-04 | 2024-10-02 | 0.420 | 5,262,460 | -260,000 | 0.07% | 2,210,233 |
| 2024-10-03 | 2024-09-30 | 0.390 | 5,522,460 | +100,000 | 0.07% | 2,153,759 |
| 2024-09-27 | 2024-09-25 | 0.385 | 5,422,460 | +40,000 | 0.07% | 2,087,647 |
| 2024-09-17 | 2024-09-13 | 0.410 | 5,382,460 | -50,000 | 0.07% | 2,206,809 |
| 2024-09-09 | 2024-09-04 | 0.350 | 5,432,460 | -30,000 | 0.07% | 1,901,361 |
| 2024-09-05 | 2024-09-03 | 0.370 | 5,462,460 | +20,000 | 0.07% | 2,021,110 |
| 2024-09-03 | 2024-08-30 | 0.400 | 5,442,460 | +60,000 | 0.07% | 2,176,984 |
| 2024-08-29 | 2024-08-27 | 0.410 | 5,382,460 | -4,000 | 0.07% | 2,206,809 |
| 2024-08-23 | 2024-08-21 | 0.405 | 5,386,460 | -5,000 | 0.07% | 2,181,516 |
| 2024-08-19 | 2024-08-15 | 0.430 | 5,391,460 | +100,000 | 0.07% | 2,318,328 |
| 2024-08-16 | 2024-08-14 | 0.435 | 5,291,460 | -10,000 | 0.07% | 2,301,785 |
| 2024-08-14 | 2024-08-12 | 0.415 | 5,301,460 | -25,000 | 0.07% | 2,200,106 |
| 2024-08-13 | 2024-08-09 | 0.385 | 5,326,460 | -70,000 | 0.07% | 2,050,687 |
| 2024-08-08 | 2024-08-06 | 0.320 | 5,396,460 | -35,000 | 0.07% | 1,726,867 |
| 2024-08-07 | 2024-08-05 | 0.325 | 5,431,460 | -428,000 | 0.07% | 1,765,224 |
| 2024-08-06 | 2024-08-02 | 0.290 | 5,859,460 | -65,000 | 0.07% | 1,699,243 |
| 2024-08-05 | 2024-08-01 | 0.265 | 5,924,460 | -265,000 | 0.07% | 1,569,982 |
| 2024-08-02 | 2024-07-31 | 0.260 | 6,189,460 | -100,000 | 0.08% | 1,609,260 |
| 2024-08-01 | 2024-07-30 | 0.230 | 6,289,460 | +160,000 | 0.08% | 1,446,576 |
| 2024-07-29 | 2024-07-25 | 0.250 | 6,129,460 | -190,000 | 0.08% | 1,532,365 |
| 2024-07-26 | 2024-07-24 | 0.242 | 6,319,460 | -30,000 | 0.08% | 1,529,309 |
| 2024-07-25 | 2024-07-23 | 0.227 | 6,349,460 | -5,000 | 0.08% | 1,441,327 |
| 2024-07-24 | 2024-07-22 | 0.227 | 6,354,460 | +5,000 | 0.08% | 1,442,462 |
| 2024-07-23 | 2024-07-19 | 0.220 | 6,349,460 | +120,000 | 0.08% | 1,396,881 |
| 2024-07-22 | 2024-07-18 | 0.231 | 6,229,460 | -120,000 | 0.08% | 1,439,005 |
| 2024-07-18 | 2024-07-16 | 0.219 | 6,349,460 | +100,000 | 0.08% | 1,390,532 |
| 2024-07-16 | 2024-07-12 | 0.230 | 6,249,460 | +70,000 | 0.08% | 1,437,376 |
| 2024-07-12 | 2024-07-10 | 0.242 | 6,179,460 | -13,000,000 | 0.08% | 1,495,429 |
| 2024-07-08 | 2024-07-04 | 0.240 | 19,179,460 | -53,070,000 | 0.24% | 4,603,070 |
| 2024-07-05 | 2024-07-03 | 0.248 | 72,249,460 | +130,000 | 0.91% | 17,917,866 |
| 2024-07-04 | 2024-07-02 | 0.265 | 72,119,460 | -65,000 | 0.90% | 19,111,657 |
| 2024-07-03 | 2024-06-28 | 0.300 | 72,184,460 | -155,000 | 0.90% | 21,655,338 |
| 2024-07-02 | 2024-06-27 | 0.265 | 72,339,460 | -40,000 | 0.91% | 19,169,957 |
| 2024-06-28 | 2024-06-26 | 0.245 | 72,379,460 | -150,000 | 0.91% | 17,732,968 |
| 2024-06-26 | 2024-06-24 | 0.228 | 72,529,460 | +80,000 | 0.91% | 16,536,717 |
| 2024-06-25 | 2024-06-21 | 0.242 | 72,449,460 | +100,000 | 0.91% | 17,532,769 |
| 2024-06-24 | 2024-06-20 | 0.245 | 72,349,460 | +20,000 | 0.91% | 17,725,618 |
| 2024-06-21 | 2024-06-19 | 0.250 | 72,329,460 | -150,000 | 0.91% | 18,082,365 |
| 2024-06-20 | 2024-06-18 | 0.222 | 72,479,460 | +80,000 | 0.91% | 16,090,440 |
| 2024-06-19 | 2024-06-17 | 0.239 | 72,399,460 | +100,000 | 0.91% | 17,303,471 |
| 2024-06-18 | 2024-06-14 | 0.255 | 72,299,460 | -80,000 | 0.91% | 18,436,362 |
| 2024-06-17 | 2024-06-13 | 0.248 | 72,379,460 | +230,000 | 0.91% | 17,950,106 |
| 2024-06-14 | 2024-06-12 | 0.280 | 72,149,460 | -70,000 | 0.90% | 20,201,849 |
| 2024-06-13 | 2024-06-11 | 0.241 | 72,219,460 | +385,000 | 0.91% | 17,404,890 |
| 2024-06-12 | 2024-06-07 | 0.285 | 71,834,460 | +485,000 | 0.90% | 20,472,821 |
| 2024-06-11 | 2024-06-06 | 0.370 | 71,349,460 | +10,000 | 0.89% | 26,399,300 |
| 2024-06-04 | 2024-05-31 | 0.405 | 71,339,460 | +10,000 | 0.89% | 28,892,481 |
| 2024-05-17 | 2024-05-14 | 0.420 | 71,329,460 | -300,000 | 0.89% | 29,958,373 |
| 2024-05-13 | 2024-05-09 | 0.430 | 71,629,460 | +50,000 | 0.90% | 30,800,668 |
| 2024-05-10 | 2024-05-08 | 0.440 | 71,579,460 | -305,000 | 0.90% | 31,494,962 |
| 2024-05-09 | 2024-05-07 | 0.420 | 71,884,460 | +5,000 | 0.90% | 30,191,473 |
| 2024-05-06 | 2024-05-02 | 0.420 | 71,879,460 | -190,000 | 0.90% | 30,189,373 |
| 2024-05-03 | 2024-04-30 | 0.410 | 72,069,460 | -200,000 | 0.90% | 29,548,479 |
| 2024-05-02 | 2024-04-29 | 0.420 | 72,269,460 | -80,000 | 0.91% | 30,353,173 |
| 2024-04-25 | 2024-04-23 | 0.450 | 72,349,460 | +140,000 | 0.91% | 32,557,257 |
| 2024-04-24 | 2024-04-22 | 0.480 | 72,209,460 | +520,000 | 0.90% | 34,660,541 |
| 2024-04-23 | 2024-04-19 | 0.480 | 71,689,460 | +900,000 | 0.90% | 34,410,941 |
| 2024-04-22 | 2024-04-18 | 0.485 | 70,789,460 | +1,700,000 | 0.89% | 34,332,888 |
| 2024-04-19 | 2024-04-17 | 0.485 | 69,089,460 | +590,000 | 0.87% | 33,508,388 |
| 2024-04-18 | 2024-04-16 | 0.495 | 68,499,460 | +385,000 | 0.86% | 33,907,233 |
| 2024-04-17 | 2024-04-15 | 0.490 | 68,114,460 | +2,735,000 | 0.85% | 33,376,085 |
| 2024-04-16 | 2024-04-12 | 0.415 | 65,379,460 | -5,000 | 0.82% | 27,132,476 |
| 2024-04-15 | 2024-04-11 | 0.450 | 65,384,460 | +720,000 | 0.82% | 29,423,007 |
| 2024-04-12 | 2024-04-10 | 0.450 | 64,664,460 | +130,000 | 0.81% | 29,099,007 |
| 2024-04-11 | 2024-04-09 | 0.460 | 64,534,460 | +865,000 | 0.81% | 29,685,852 |
| 2024-04-10 | 2024-04-08 | 0.460 | 63,669,460 | -295,000 | 0.80% | 29,287,952 |
| 2024-04-09 | 2024-04-05 | 0.450 | 63,964,460 | +2,470,000 | 0.80% | 28,784,007 |
| 2024-04-08 | 2024-04-03 | 0.415 | 61,494,460 | -100,000 | 0.77% | 25,520,201 |
| 2024-04-03 | 2024-03-28 | 0.395 | 61,594,460 | -295,000 | 0.77% | 24,329,812 |
| 2024-03-28 | 2024-03-26 | 0.370 | 61,889,460 | -5,000 | 0.78% | 22,899,100 |
| 2024-03-26 | 2024-03-22 | 0.375 | 61,894,460 | -193,000 | 0.78% | 23,210,422 |
| 2024-03-25 | 2024-03-21 | 0.340 | 62,087,460 | +440,000 | 0.78% | 21,109,736 |
| 2024-03-14 | 2024-03-12 | 0.385 | 61,647,460 | -5,000 | 0.77% | 23,734,272 |
| 2024-03-13 | 2024-03-11 | 0.395 | 61,652,460 | -3,000 | 0.77% | 24,352,722 |
| 2024-03-12 | 2024-03-08 | 0.385 | 61,655,460 | +10,000 | 0.77% | 23,737,352 |
| 2024-03-11 | 2024-03-07 | 0.375 | 61,645,460 | +100,000 | 0.77% | 23,117,048 |
| 2024-03-07 | 2024-03-05 | 0.395 | 61,545,460 | +100,000 | 0.77% | 24,310,457 |
| 2024-03-06 | 2024-03-04 | 0.400 | 61,445,460 | -105,000 | 0.77% | 24,578,184 |
| 2024-03-04 | 2024-02-29 | 0.400 | 61,550,460 | +20,000 | 0.77% | 24,620,184 |
| 2024-03-01 | 2024-02-28 | 0.415 | 61,530,460 | +3,100,000 | 0.77% | 25,535,141 |
| 2024-02-29 | 2024-02-27 | 0.420 | 58,430,460 | +555,000 | 0.73% | 24,540,793 |
| 2024-02-28 | 2024-02-26 | 0.400 | 57,875,460 | +35,000 | 0.73% | 23,150,184 |
| 2024-02-27 | 2024-02-23 | 0.420 | 57,840,460 | -40,000 | 0.72% | 24,292,993 |
| 2024-02-26 | 2024-02-22 | 0.410 | 57,880,460 | +100,000 | 0.73% | 23,730,989 |
| 2024-02-23 | 2024-02-21 | 0.415 | 57,780,460 | -1,100,000 | 0.72% | 23,978,891 |
| 2024-02-21 | 2024-02-19 | 0.400 | 58,880,460 | -765,000 | 0.74% | 23,552,184 |
| 2024-02-20 | 2024-02-16 | 0.460 | 59,645,460 | -529,550,000 | 0.75% | 27,436,912 |
| 2024-02-19 | 2024-02-15 | 0.450 | 589,195,460 | +265,000 | 7.38% | 265,137,957 |
| 2024-02-16 | 2024-02-14 | 0.415 | 588,930,460 | -500,000 | 7.38% | 244,406,141 |
| 2024-02-15 | 2024-02-09 | 0.420 | 589,430,460 | -285,000 | 7.39% | 247,560,793 |
| 2024-02-08 | 2024-02-06 | 0.420 | 589,715,460 | +500,000 | 7.39% | 247,680,493 |
| 2024-02-05 | 2024-02-01 | 0.440 | 589,215,460 | +118,000,000 | 7.38% | 259,254,802 |
| 2024-02-02 | 2024-01-31 | 0.435 | 471,215,460 | +144,960,000 | 5.91% | 204,978,725 |
| 2024-02-01 | 2024-01-30 | 0.430 | 326,255,460 | -105,000 | 4.09% | 140,289,848 |
| 2024-01-31 | 2024-01-29 | 0.425 | 326,360,460 | -1,170,000 | 4.09% | 138,703,196 |
| 2024-01-30 | 2024-01-26 | 0.385 | 327,530,460 | +50,000 | 4.10% | 126,099,227 |
| 2024-01-29 | 2024-01-25 | 0.385 | 327,480,460 | -45,000 | 4.10% | 126,079,977 |
| 2024-01-26 | 2024-01-24 | 0.405 | 327,525,460 | -300,000 | 4.10% | 132,647,811 |
| 2024-01-25 | 2024-01-23 | 0.420 | 327,825,460 | +8,050,000 | 4.11% | 137,686,693 |
| 2024-01-24 | 2024-01-22 | 0.385 | 319,775,460 | -100,000 | 4.01% | 123,113,552 |
| 2024-01-23 | 2024-01-19 | 0.360 | 319,875,460 | +250,000 | 4.33% | 115,155,166 |
| 2024-01-22 | 2024-01-18 | 0.410 | 319,625,460 | +1,745,000 | 4.33% | 131,046,439 |
| 2024-01-19 | 2024-01-17 | 0.400 | 317,880,460 | +1,261,000 | 4.31% | 127,152,184 |
| 2024-01-17 | 2024-01-15 | 0.325 | 316,619,460 | +1,000,000 | 4.29% | 102,901,324 |
| 2024-01-16 | 2024-01-12 | 0.330 | 315,619,460 | -160,000 | 4.28% | 104,154,422 |
| 2024-01-11 | 2024-01-09 | 0.335 | 315,779,460 | +6,960,000 | 4.28% | 105,786,119 |
| 2024-01-10 | 2024-01-08 | 0.320 | 308,819,460 | +10,526,000 | 4.18% | 98,822,227 |
| 2024-01-09 | 2024-01-05 | 0.325 | 298,293,460 | +6,420,000 | 4.04% | 96,945,374 |
| 2024-01-08 | 2024-01-04 | 0.320 | 291,873,460 | +17,155,000 | 3.96% | 93,399,507 |
| 2024-01-05 | 2024-01-03 | 0.330 | 274,718,460 | +12,835,000 | 3.72% | 90,657,092 |
| 2024-01-04 | 2024-01-02 | 0.325 | 261,883,460 | +5,845,000 | 3.55% | 85,112,124 |
| 2024-01-03 | 2023-12-29 | 0.300 | 256,038,460 | +5,280,000 | 3.47% | 76,811,538 |
| 2024-01-02 | 2023-12-28 | 0.300 | 250,758,460 | +14,210,000 | 3.40% | 75,227,538 |
| 2023-12-29 | 2023-12-27 | 0.305 | 236,548,460 | +3,915,000 | 3.21% | 72,147,280 |
| 2023-12-28 | 2023-12-22 | 0.320 | 232,633,460 | +2,670,000 | 3.73% | 74,442,707 |
| 2023-12-27 | 2023-12-21 | 0.285 | 229,963,460 | +2,255,000 | 3.69% | 65,539,586 |
| 2023-12-22 | 2023-12-20 | 0.242 | 227,708,460 | +17,640,000 | 3.65% | 55,105,447 |
| 2023-12-21 | 2023-12-19 | 0.265 | 210,068,460 | +13,555,000 | 3.37% | 55,668,142 |
| 2023-12-20 | 2023-12-18 | 0.315 | 196,513,460 | +31,825,000 | 3.15% | 61,901,740 |
| 2023-12-19 | 2023-12-15 | 0.295 | 164,688,460 | +44,595,000 | 2.64% | 48,583,096 |
| 2023-12-18 | 2023-12-14 | 0.300 | 120,093,460 | +4,405,000 | 1.93% | 36,028,038 |
| 2023-12-15 | 2023-12-13 | 0.220 | 115,688,460 | +3,685,000 | 1.86% | 25,451,461 |
| 2023-12-14 | 2023-12-12 | 0.193 | 112,003,460 | +200,000 | 1.80% | 21,616,668 |
| 2023-12-13 | 2023-12-11 | 0.200 | 111,803,460 | -565,000 | 1.79% | 22,360,692 |
| 2023-12-11 | 2023-12-07 | 0.146 | 112,368,460 | +105,000 | 1.80% | 16,405,795 |
| 2023-12-08 | 2023-12-06 | 0.132 | 112,263,460 | +15,000 | 1.80% | 14,818,777 |
| 2023-12-07 | 2023-12-05 | 0.126 | 112,248,460 | -100,000 | 1.80% | 14,143,306 |
| 2023-12-04 | 2023-11-30 | 0.162 | 112,348,460 | +55,000 | 1.80% | 18,200,451 |
| 2023-12-01 | 2023-11-29 | 0.166 | 112,293,460 | +20,000 | 1.80% | 18,640,714 |
| 2023-11-30 | 2023-11-28 | 0.169 | 112,273,460 | +320,000 | 1.80% | 18,974,215 |
| 2023-11-29 | 2023-11-27 | 0.182 | 111,953,460 | +200,000 | 1.80% | 20,375,530 |
| 2023-11-28 | 2023-11-24 | 0.185 | 111,753,460 | +425,000 | 1.79% | 20,674,390 |
| 2023-11-27 | 2023-11-23 | 0.190 | 111,328,460 | +25,000 | 1.79% | 21,152,407 |
| 2023-11-20 | 2023-11-16 | 0.190 | 111,303,460 | -280,000 | 1.79% | 21,147,657 |
| 2023-11-14 | 2023-11-10 | 0.189 | 111,583,460 | -5,000 | 1.79% | 21,089,274 |
| 2023-11-08 | 2023-11-06 | 0.187 | 111,588,460 | -25,000 | 1.79% | 20,867,042 |
| 2023-11-07 | 2023-11-03 | 0.182 | 111,613,460 | -15,000 | 1.79% | 20,313,650 |
| 2023-11-02 | 2023-10-31 | 0.189 | 111,628,460 | +10,000 | 1.79% | 21,097,779 |
| 2023-10-26 | 2023-10-24 | 0.190 | 111,618,460 | +120,000 | 1.79% | 21,207,507 |
| 2023-10-25 | 2023-10-20 | 0.196 | 111,498,460 | +155,000 | 1.79% | 21,853,698 |
| 2023-10-20 | 2023-10-18 | 0.188 | 111,343,460 | +2,000,000 | 1.79% | 20,932,570 |
| 2023-10-19 | 2023-10-17 | 0.200 | 109,343,460 | +15,000 | 1.75% | 21,868,692 |
| 2023-10-11 | 2023-10-09 | 0.235 | 109,328,460 | -5,000 | 1.75% | 25,692,188 |
| 2023-10-09 | 2023-10-05 | 0.205 | 109,333,460 | +35,000 | 1.75% | 22,413,359 |
| 2023-09-29 | 2023-09-27 | 0.239 | 109,298,460 | -30,000 | 1.75% | 26,122,332 |
| 2023-09-26 | 2023-09-22 | 0.232 | 109,328,460 | -15,000 | 1.75% | 25,364,203 |
| 2023-09-25 | 2023-09-21 | 0.227 | 109,343,460 | -30,000 | 1.75% | 24,820,965 |
| 2023-08-25 | 2023-08-23 | 0.181 | 109,373,460 | -50,000 | 1.75% | 19,796,596 |
| 2023-08-24 | 2023-08-22 | 0.199 | 109,423,460 | +205,000 | 1.76% | 21,775,269 |
| 2023-08-21 | 2023-08-17 | 0.220 | 109,218,460 | +15,000 | 1.75% | 24,028,061 |
| 2023-08-18 | 2023-08-16 | 0.213 | 109,203,460 | +465,000 | 1.75% | 23,260,337 |
| 2023-08-15 | 2023-08-11 | 0.208 | 108,738,460 | +600,000 | 1.74% | 22,617,600 |
| 2023-08-14 | 2023-08-10 | 0.212 | 108,138,460 | +1,550,000 | 1.73% | 22,925,354 |
| 2023-08-11 | 2023-08-09 | 0.198 | 106,588,460 | +150,000 | 1.71% | 21,104,515 |
| 2023-08-08 | 2023-08-04 | 0.212 | 106,438,460 | +50,000 | 1.71% | 22,564,954 |
| 2023-07-14 | 2023-07-12 | 0.231 | 106,388,460 | +50,000 | 1.71% | 24,575,734 |
| 2023-07-11 | 2023-07-07 | 0.230 | 106,338,460 | +40,000 | 1.71% | 24,457,846 |
| 2023-07-07 | 2023-07-05 | 0.240 | 106,298,460 | +50,000 | 1.71% | 25,511,630 |
| 2023-07-06 | 2023-07-04 | 0.232 | 106,248,460 | +500,000 | 1.70% | 24,649,643 |
| 2023-07-05 | 2023-07-03 | 0.236 | 105,748,460 | +15,000 | 1.70% | 24,956,637 |
| 2023-07-03 | 2023-06-29 | 0.238 | 105,733,460 | -75,000 | 1.70% | 25,164,563 |
| 2023-06-29 | 2023-06-27 | 0.243 | 105,808,460 | +85,000 | 1.70% | 25,711,456 |
| 2023-06-26 | 2023-06-21 | 0.245 | 105,723,460 | +10,000 | 1.70% | 25,902,248 |
| 2023-06-20 | 2023-06-16 | 0.265 | 105,713,460 | +105,000 | 1.70% | 28,014,067 |
| 2023-06-15 | 2023-06-13 | 0.246 | 105,608,460 | +10,000 | 2.03% | 25,979,681 |
| 2023-06-13 | 2023-06-09 | 0.250 | 105,598,460 | +130,000 | 2.03% | 26,399,615 |
| 2023-06-12 | 2023-06-08 | 0.270 | 105,468,460 | +20,000 | 2.03% | 28,476,484 |
| 2023-06-09 | 2023-06-07 | 0.280 | 105,448,460 | -80,000 | 2.03% | 29,525,569 |
| 2023-06-07 | 2023-06-05 | 0.300 | 105,528,460 | -440,000 | 2.03% | 31,658,538 |
| 2023-06-06 | 2023-06-02 | 0.290 | 105,968,460 | -475,000 | 2.04% | 30,730,853 |
| 2023-06-05 | 2023-06-01 | 0.260 | 106,443,460 | -50,000 | 2.05% | 27,675,300 |
| 2023-06-02 | 2023-05-31 | 0.260 | 106,493,460 | -40,000 | 2.05% | 27,688,300 |
| 2023-05-31 | 2023-05-29 | 0.265 | 106,533,460 | -10,000 | 2.05% | 28,231,367 |
| 2023-05-23 | 2023-05-19 | 0.260 | 106,543,460 | -45,000 | 2.05% | 27,701,300 |
| 2023-05-22 | 2023-05-18 | 0.248 | 106,588,460 | +100,000 | 2.05% | 26,433,938 |
| 2023-05-19 | 2023-05-17 | 0.255 | 106,488,460 | -30,000 | 2.05% | 27,154,557 |
| 2023-05-17 | 2023-05-15 | 0.250 | 106,518,460 | -5,000 | 2.05% | 26,629,615 |
| 2023-05-10 | 2023-05-08 | 0.246 | 106,523,460 | +5,000 | 2.05% | 26,204,771 |
| 2023-05-09 | 2023-05-05 | 0.255 | 106,518,460 | -20,000 | 2.05% | 27,162,207 |
| 2023-05-05 | 2023-05-03 | 0.237 | 106,538,460 | -40,000 | 2.05% | 25,249,615 |
| 2023-04-25 | 2023-04-21 | 0.244 | 106,578,460 | +10,000 | 2.34% | 26,005,144 |
| 2023-04-21 | 2023-04-19 | 0.246 | 106,568,460 | +15,000 | 2.34% | 26,215,841 |
| 2023-04-14 | 2023-04-12 | 0.247 | 106,553,460 | -55,000 | 2.34% | 26,318,705 |
| 2023-04-13 | 2023-04-11 | 0.250 | 106,608,460 | +5,000 | 2.34% | 26,652,115 |
| 2023-04-04 | 2023-03-31 | 0.270 | 106,603,460 | +655,000 | 2.34% | 28,782,934 |
| 2023-04-03 | 2023-03-30 | 0.235 | 105,948,460 | -100,000 | 2.33% | 24,897,888 |
| 2023-03-31 | 2023-03-29 | 0.239 | 106,048,460 | -15,000 | 2.33% | 25,345,582 |
| 2023-03-30 | 2023-03-28 | 0.240 | 106,063,460 | +35,000 | 2.33% | 25,455,230 |
| 2023-03-29 | 2023-03-27 | 0.236 | 106,028,460 | +100,000 | 2.33% | 25,022,717 |
| 2023-03-28 | 2023-03-24 | 0.238 | 105,928,460 | +500,000 | 2.33% | 25,210,973 |
| 2023-03-24 | 2023-03-22 | 0.232 | 105,428,460 | -90,000 | 2.32% | 24,459,403 |
| 2023-03-23 | 2023-03-21 | 0.240 | 105,518,460 | +93,390,000 | 2.32% | 25,324,430 |
| 2023-03-22 | 2023-03-20 | 0.237 | 12,128,460 | +100,000 | 0.27% | 2,874,445 |
| 2023-03-20 | 2023-03-16 | 0.230 | 12,028,460 | +50,000 | 0.26% | 2,766,546 |
| 2023-03-16 | 2023-03-14 | 0.247 | 11,978,460 | +15,000 | 0.26% | 2,958,680 |
| 2023-03-14 | 2023-03-10 | 0.250 | 11,963,460 | -90,000 | 0.26% | 2,990,865 |
| 2023-03-10 | 2023-03-08 | 0.240 | 12,053,460 | +20,000 | 0.27% | 2,892,830 |
| 2023-03-09 | 2023-03-07 | 0.249 | 12,033,460 | -10,000 | 0.26% | 2,996,332 |
| 2023-03-08 | 2023-03-06 | 0.260 | 12,043,460 | -40,000 | 0.26% | 3,131,300 |
| 2023-03-03 | 2023-03-01 | 0.245 | 12,083,460 | +50,000 | 0.27% | 2,960,448 |
| 2023-02-23 | 2023-02-21 | 0.255 | 12,033,460 | -100,000 | 0.26% | 3,068,532 |
| 2023-02-21 | 2023-02-17 | 0.250 | 12,133,460 | +100,000 | 0.27% | 3,033,365 |
| 2023-02-20 | 2023-02-16 | 0.250 | 12,033,460 | +170,000 | 0.26% | 3,008,365 |
| 2023-02-17 | 2023-02-15 | 0.260 | 11,863,460 | +10,000 | 0.26% | 3,084,500 |
| 2023-02-16 | 2023-02-14 | 0.260 | 11,853,460 | +20,000 | 0.26% | 3,081,900 |
| 2023-02-15 | 2023-02-13 | 0.265 | 11,833,460 | +40,000 | 0.26% | 3,135,867 |
| 2023-02-13 | 2023-02-09 | 0.275 | 11,793,460 | +10,000 | 0.26% | 3,243,202 |
| 2023-02-09 | 2023-02-07 | 0.290 | 11,783,460 | -30,000 | 0.26% | 3,417,203 |
| 2023-02-07 | 2023-02-03 | 0.260 | 11,813,460 | +20,000 | 0.26% | 3,071,500 |
| 2023-02-03 | 2023-02-01 | 0.265 | 11,793,460 | +10,000 | 0.26% | 3,125,267 |
| 2023-02-02 | 2023-01-31 | 0.260 | 11,783,460 | +20,000 | 0.26% | 3,063,700 |
| 2023-01-31 | 2023-01-27 | 0.265 | 11,763,460 | -100,000 | 0.27% | 3,117,317 |
| 2023-01-30 | 2023-01-26 | 0.260 | 11,863,460 | +115,000 | 0.27% | 3,084,500 |
| 2023-01-27 | 2023-01-20 | 0.249 | 11,748,460 | +595,000 | 0.27% | 2,925,367 |
| 2023-01-26 | 2023-01-19 | 0.295 | 11,153,460 | -290,000 | 0.26% | 3,290,271 |
| 2023-01-20 | 2023-01-18 | 0.320 | 11,443,460 | -2,060,000 | 0.26% | 3,661,907 |
| 2023-01-19 | 2023-01-17 | 0.325 | 13,503,460 | +35,000 | 0.31% | 4,388,624 |
| 2023-01-18 | 2023-01-16 | 0.325 | 13,468,460 | +40,000 | 0.31% | 4,377,250 |
| 2023-01-17 | 2023-01-13 | 0.330 | 13,428,460 | +55,000 | 0.31% | 4,431,392 |
| 2023-01-13 | 2023-01-11 | 0.340 | 13,373,460 | +20,000 | 0.31% | 4,546,976 |
| 2023-01-09 | 2023-01-05 | 0.315 | 13,353,460 | +50,000 | 0.31% | 4,206,340 |
| 2023-01-06 | 2023-01-04 | 0.320 | 13,303,460 | +110,000 | 0.31% | 4,257,107 |
| 2023-01-05 | 2023-01-03 | 0.335 | 13,193,460 | +45,000 | 0.30% | 4,419,809 |
| 2023-01-04 | 2022-12-30 | 0.345 | 13,148,460 | -105,000 | 0.30% | 4,536,219 |
| 2022-12-28 | 2022-12-22 | 0.340 | 13,253,460 | +10,000 | 0.31% | 4,506,176 |
| 2022-12-16 | 2022-12-14 | 0.355 | 13,243,460 | +35,000 | 0.31% | 4,701,428 |
| 2022-12-13 | 2022-12-09 | 0.365 | 13,208,460 | +95,000 | 0.31% | 4,821,088 |
| 2022-12-12 | 2022-12-08 | 0.365 | 13,113,460 | -200,000 | 0.30% | 4,786,413 |
| 2022-12-07 | 2022-12-05 | 0.320 | 13,313,460 | -55,000 | 0.31% | 4,260,307 |
| 2022-11-25 | 2022-11-23 | 0.295 | 13,368,460 | +10,000 | 0.31% | 3,943,696 |
| 2022-11-24 | 2022-11-22 | 0.305 | 13,358,460 | +50,000 | 0.31% | 4,074,330 |
| 2022-11-23 | 2022-11-21 | 0.290 | 13,308,460 | +100,000 | 0.31% | 3,859,453 |
| 2022-11-17 | 2022-11-15 | 0.310 | 13,208,460 | +120,000 | 0.31% | 4,094,623 |
| 2022-11-11 | 2022-11-09 | 0.280 | 13,088,460 | +15,000 | 0.30% | 3,664,769 |
| 2022-11-07 | 2022-11-03 | 0.285 | 13,073,460 | +25,000 | 0.30% | 3,725,936 |
| 2022-11-03 | 2022-11-01 | 0.290 | 13,048,460 | -10,000 | 0.30% | 3,784,053 |
| 2022-10-18 | 2022-10-14 | 0.300 | 13,058,460 | +50,000 | 0.30% | 3,917,538 |
| 2022-10-11 | 2022-10-07 | 0.320 | 13,008,460 | +10,000 | 0.30% | 4,162,707 |
| 2022-10-10 | 2022-10-06 | 0.340 | 12,998,460 | -5,000 | 0.30% | 4,419,476 |
| 2022-10-07 | 2022-10-05 | 0.330 | 13,003,460 | -15,000 | 0.30% | 4,291,142 |
| 2022-10-06 | 2022-10-03 | 0.325 | 13,018,460 | -5,000 | 0.30% | 4,231,000 |
| 2022-09-19 | 2022-09-15 | 0.335 | 13,023,460 | +60,000 | 0.30% | 4,362,859 |
| 2022-08-29 | 2022-08-25 | 0.385 | 12,963,460 | +10,000 | 0.30% | 4,990,932 |
| 2022-08-26 | 2022-08-24 | 0.375 | 12,953,460 | +110,000 | 0.30% | 4,857,548 |
| 2022-08-23 | 2022-08-19 | 0.400 | 12,843,460 | +10,000 | 0.30% | 5,137,384 |
| 2022-08-17 | 2022-08-15 | 0.430 | 12,833,460 | +5,000 | 0.30% | 5,518,388 |
| 2022-08-09 | 2022-08-05 | 0.430 | 12,828,460 | -10,000 | 0.30% | 5,516,238 |
| 2022-08-04 | 2022-08-02 | 0.405 | 12,838,460 | -5,000 | 0.30% | 5,199,576 |
| 2022-08-03 | 2022-08-01 | 0.425 | 12,843,460 | +10,000 | 0.30% | 5,458,470 |
| 2022-08-01 | 2022-07-28 | 0.430 | 12,833,460 | +5,000 | 0.30% | 5,518,388 |
| 2022-07-28 | 2022-07-26 | 0.445 | 12,828,460 | +5,000 | 0.30% | 5,708,665 |
| 2022-07-26 | 2022-07-22 | 0.460 | 12,823,460 | -55,000 | 0.30% | 5,898,792 |
| 2022-07-22 | 2022-07-20 | 0.440 | 12,878,460 | +220,000 | 0.30% | 5,666,522 |
| 2022-07-15 | 2022-07-13 | 0.490 | 12,658,460 | -10,000 | 0.29% | 6,202,645 |
| 2022-07-13 | 2022-07-11 | 0.475 | 12,668,460 | -100,000 | 0.29% | 6,017,518 |
| 2022-07-12 | 2022-07-08 | 0.470 | 12,768,460 | -30,000 | 0.29% | 6,001,176 |
| 2022-07-08 | 2022-07-06 | 0.430 | 12,798,460 | +55,000 | 0.30% | 5,503,338 |
| 2022-07-07 | 2022-07-05 | 0.450 | 12,743,460 | +305,000 | 0.29% | 5,734,557 |
| 2022-07-06 | 2022-07-04 | 0.460 | 12,438,460 | +100,000 | 0.29% | 5,721,692 |
| 2022-07-05 | 2022-06-30 | 0.470 | 12,338,460 | +500,000 | 0.29% | 5,799,076 |
| 2022-07-04 | 2022-06-29 | 0.465 | 11,838,460 | +215,000 | 0.27% | 5,504,884 |
| 2022-06-30 | 2022-06-28 | 0.470 | 11,623,460 | +300,000 | 0.27% | 5,463,026 |
| 2022-06-29 | 2022-06-27 | 0.475 | 11,323,460 | -240,000 | 0.26% | 5,378,644 |
| 2022-06-28 | 2022-06-24 | 0.485 | 11,563,460 | -70,000 | 0.27% | 5,608,278 |
| 2022-06-27 | 2022-06-23 | 0.490 | 11,633,460 | -45,000 | 0.27% | 5,700,395 |
| 2022-06-24 | 2022-06-22 | 0.480 | 11,678,460 | -5,000 | 0.27% | 5,605,661 |
| 2022-06-23 | 2022-06-21 | 0.485 | 11,683,460 | -245,000 | 0.27% | 5,666,478 |
| 2022-06-22 | 2022-06-20 | 0.465 | 11,928,460 | +165,000 | 0.28% | 5,546,734 |
| 2022-06-21 | 2022-06-17 | 0.440 | 11,763,460 | +625,000 | 0.27% | 5,175,922 |
| 2022-06-20 | 2022-06-16 | 0.490 | 11,138,460 | +255,000 | 0.26% | 5,457,845 |
| 2022-06-17 | 2022-06-15 | 0.480 | 10,883,460 | +170,000 | 0.25% | 5,224,061 |
| 2022-06-16 | 2022-06-14 | 0.470 | 10,713,460 | +30,000 | 0.25% | 5,035,326 |
| 2022-06-15 | 2022-06-13 | 0.500 | 10,683,460 | -170,000 | 0.25% | 5,341,730 |
| 2022-06-14 | 2022-06-10 | 0.520 | 10,853,460 | -120,000 | 0.25% | 5,643,799 |
| 2022-06-10 | 2022-06-08 | 0.490 | 10,973,460 | +250,000 | 0.25% | 5,376,995 |
| 2022-06-08 | 2022-06-06 | 0.485 | 10,723,460 | +50,000 | 0.25% | 5,200,878 |
| 2022-06-07 | 2022-06-02 | 0.475 | 10,673,460 | +70,000 | 0.25% | 5,069,894 |
| 2022-06-06 | 2022-06-01 | 0.470 | 10,603,460 | +110,000 | 0.24% | 4,983,626 |
| 2022-06-02 | 2022-05-31 | 0.480 | 10,493,460 | -5,000 | 0.24% | 5,036,861 |
| 2022-05-30 | 2022-05-26 | 0.470 | 10,498,460 | +55,000 | 0.24% | 4,934,276 |
| 2022-05-27 | 2022-05-25 | 0.490 | 10,443,460 | +260,000 | 0.24% | 5,117,295 |
| 2022-05-25 | 2022-05-23 | 0.510 | 10,183,460 | +160,000 | 0.24% | 5,193,565 |
| 2022-05-23 | 2022-05-19 | 0.500 | 10,023,460 | +230,000 | 0.23% | 5,011,730 |
| 2022-05-20 | 2022-05-18 | 0.510 | 9,793,460 | +200,000 | 0.23% | 4,994,665 |
| 2022-05-19 | 2022-05-17 | 0.510 | 9,593,460 | +50,000 | 0.22% | 4,892,665 |
| 2022-05-18 | 2022-05-16 | 0.500 | 9,543,460 | +10,000 | 0.22% | 4,771,730 |
| 2022-05-17 | 2022-05-13 | 0.500 | 9,533,460 | +110,000 | 0.22% | 4,766,730 |
| 2022-05-05 | 2022-05-03 | 0.580 | 9,423,460 | -139,000 | 0.22% | 5,465,607 |
| 2022-04-29 | 2022-04-27 | 0.570 | 9,562,460 | +5,000 | 0.22% | 5,450,602 |
| 2022-04-27 | 2022-04-25 | 0.590 | 9,557,460 | -161,000 | 0.22% | 5,638,901 |
| 2022-04-26 | 2022-04-22 | 0.630 | 9,718,460 | -115,000 | 0.22% | 6,122,630 |
| 2022-04-25 | 2022-04-21 | 0.610 | 9,833,460 | -15,000 | 0.23% | 5,998,411 |
| 2022-04-20 | 2022-04-14 | 0.590 | 9,848,460 | -315,000 | 0.23% | 5,810,591 |
| 2022-04-14 | 2022-04-12 | 0.540 | 10,163,460 | -10,000 | 0.23% | 5,488,268 |
| 2022-04-13 | 2022-04-11 | 0.500 | 10,173,460 | +20,000 | 0.24% | 5,086,730 |
| 2022-04-11 | 2022-04-07 | 0.510 | 10,153,460 | -50,000 | 0.23% | 5,178,265 |
| 2022-04-08 | 2022-04-06 | 0.520 | 10,203,460 | +100,000 | 0.24% | 5,305,799 |
| 2022-04-07 | 2022-04-04 | 0.530 | 10,103,460 | +10,000 | 0.23% | 5,354,834 |
| 2022-04-04 | 2022-03-31 | 0.550 | 10,093,460 | -10,000 | 0.23% | 5,551,403 |
| 2022-04-01 | 2022-03-30 | 0.570 | 10,103,460 | -50,000 | 0.23% | 5,758,972 |
| 2022-03-31 | 2022-03-29 | 0.520 | 10,153,460 | +60,000 | 0.23% | 5,279,799 |
| 2022-03-24 | 2022-03-22 | 0.540 | 10,093,460 | -4,000 | 0.23% | 5,450,468 |
| 2022-03-22 | 2022-03-18 | 0.550 | 10,097,460 | -125,000 | 0.23% | 5,553,603 |
| 2022-03-17 | 2022-03-15 | 0.475 | 10,222,460 | +135,000 | 0.24% | 4,855,668 |
| 2022-03-16 | 2022-03-14 | 0.530 | 10,087,460 | +200,000 | 0.23% | 5,346,354 |
| 2022-03-11 | 2022-03-09 | 0.570 | 9,887,460 | +10,000 | 0.23% | 5,635,852 |
| 2022-03-10 | 2022-03-08 | 0.580 | 9,877,460 | +50,000 | 0.23% | 5,728,927 |
| 2022-03-09 | 2022-03-07 | 0.600 | 9,827,460 | +200,000 | 0.23% | 5,896,476 |
| 2022-03-07 | 2022-03-03 | 0.670 | 9,627,460 | -205,000 | 0.22% | 6,450,398 |
| 2022-03-04 | 2022-03-02 | 0.650 | 9,832,460 | -100,000 | 0.23% | 6,391,099 |
| 2022-03-02 | 2022-02-28 | 0.610 | 9,932,460 | -3,000 | 0.23% | 6,058,801 |
| 2022-02-28 | 2022-02-24 | 0.630 | 9,935,460 | +175,000 | 0.23% | 6,259,340 |
| 2022-02-25 | 2022-02-23 | 0.660 | 9,760,460 | +20,000 | 0.23% | 6,441,904 |
| 2022-02-24 | 2022-02-22 | 0.660 | 9,740,460 | +100,000 | 0.23% | 6,428,704 |
| 2022-02-23 | 2022-02-21 | 0.680 | 9,640,460 | -40,000 | 0.22% | 6,555,513 |
| 2022-02-22 | 2022-02-18 | 0.660 | 9,680,460 | +205,000 | 0.22% | 6,389,104 |
| 2022-02-21 | 2022-02-17 | 0.680 | 9,475,460 | +5,000 | 0.22% | 6,443,313 |
| 2022-02-16 | 2022-02-14 | 0.660 | 9,470,460 | +125,000 | 0.22% | 6,250,504 |
| 2022-02-15 | 2022-02-11 | 0.720 | 9,345,460 | -15,000 | 0.22% | 6,728,731 |
| 2022-02-14 | 2022-02-10 | 0.730 | 9,360,460 | -10,000 | 0.22% | 6,833,136 |
| 2022-02-11 | 2022-02-09 | 0.710 | 9,370,460 | +5,000 | 0.22% | 6,653,027 |
| 2022-02-10 | 2022-02-08 | 0.710 | 9,365,460 | -270,000 | 0.22% | 6,649,477 |
| 2022-02-09 | 2022-02-07 | 0.720 | 9,635,460 | +400,000 | 0.22% | 6,937,531 |
| 2022-02-08 | 2022-02-04 | 0.750 | 9,235,460 | -50,000 | 0.21% | 6,926,595 |
| 2022-02-07 | 2022-01-31 | 0.800 | 9,285,460 | +245,000 | 0.21% | 7,428,368 |
| 2022-01-26 | 2022-01-24 | 0.830 | 9,040,460 | -660,000 | 0.21% | 7,503,582 |
| 2022-01-25 | 2022-01-21 | 0.780 | 9,700,460 | +10,000 | 0.22% | 7,566,359 |
| 2022-01-24 | 2022-01-20 | 0.770 | 9,690,460 | +10,000 | 0.22% | 7,461,654 |
| 2022-01-21 | 2022-01-19 | 0.740 | 9,680,460 | -1,000,000 | 0.22% | 7,163,540 |
| 2022-01-20 | 2022-01-18 | 0.780 | 10,680,460 | +5,000 | 0.25% | 8,330,759 |
| 2022-01-19 | 2022-01-17 | 0.800 | 10,675,460 | +20,000 | 0.25% | 8,540,368 |
| 2022-01-18 | 2022-01-14 | 0.780 | 10,655,460 | +50,000 | 0.25% | 8,311,259 |
| 2022-01-17 | 2022-01-13 | 0.750 | 10,605,460 | -1,415,000 | 0.24% | 7,954,095 |
| 2022-01-13 | 2022-01-11 | 0.820 | 12,020,460 | -5,000 | 0.28% | 9,856,777 |
| 2022-01-12 | 2022-01-10 | 0.840 | 12,025,460 | +1,000,000 | 0.28% | 10,101,386 |
| 2022-01-11 | 2022-01-07 | 0.900 | 11,025,460 | +1,889,000 | 0.25% | 9,922,914 |
| 2022-01-10 | 2022-01-06 | 0.910 | 9,136,460 | -243,000 | 0.21% | 8,314,179 |
| 2022-01-07 | 2022-01-05 | 0.850 | 9,379,460 | +265,000 | 0.22% | 7,972,541 |
| 2022-01-06 | 2022-01-04 | 0.830 | 9,114,460 | -100,000 | 0.21% | 7,565,002 |
| 2022-01-05 | 2022-01-03 | 0.800 | 9,214,460 | -1,290,000 | 0.21% | 7,371,568 |
| 2022-01-04 | 2021-12-31 | 0.640 | 10,504,460 | -15,000 | 0.24% | 6,722,854 |
| 2022-01-03 | 2021-12-29 | 0.640 | 10,519,460 | +10,000 | 0.24% | 6,732,454 |
| 2021-12-30 | 2021-12-28 | 0.670 | 10,509,460 | +100,000 | 0.24% | 7,041,338 |
| 2021-12-29 | 2021-12-24 | 0.620 | 10,409,460 | +25,000 | 0.24% | 6,453,865 |
| 2021-12-28 | 2021-12-22 | 0.610 | 10,384,460 | +10,000 | 0.24% | 6,334,521 |
| 2021-12-20 | 2021-12-16 | 0.700 | 10,374,460 | +100,000 | 0.24% | 7,262,122 |
| 2021-12-17 | 2021-12-15 | 0.720 | 10,274,460 | +315,000 | 0.24% | 7,397,611 |
| 2021-12-16 | 2021-12-14 | 0.680 | 9,959,460 | -10,000 | 0.23% | 6,772,433 |
| 2021-12-15 | 2021-12-13 | 0.700 | 9,969,460 | +100,000 | 0.23% | 6,978,622 |
| 2021-12-13 | 2021-12-09 | 0.720 | 9,869,460 | -205,000 | 0.23% | 7,106,011 |
| 2021-12-07 | 2021-12-03 | 0.600 | 10,074,460 | +110,000 | 0.23% | 6,044,676 |
| 2021-12-06 | 2021-12-02 | 0.670 | 9,964,460 | -10,000 | 0.23% | 6,676,188 |
| 2021-12-03 | 2021-12-01 | 0.680 | 9,974,460 | +50,000 | 0.23% | 6,782,633 |
| 2021-12-02 | 2021-11-30 | 0.700 | 9,924,460 | +510,000 | 0.23% | 6,947,122 |
| 2021-11-30 | 2021-11-26 | 0.760 | 9,414,460 | +30,000 | 0.22% | 7,154,990 |
| 2021-11-29 | 2021-11-25 | 0.800 | 9,384,460 | +300,000 | 0.22% | 7,507,568 |
| 2021-11-26 | 2021-11-24 | 0.820 | 9,084,460 | -415,000 | 0.21% | 7,449,257 |
| 2021-11-25 | 2021-11-23 | 0.800 | 9,499,460 | +25,000 | 0.22% | 7,599,568 |
| 2021-11-23 | 2021-11-19 | 0.800 | 9,474,460 | +5,000 | 0.22% | 7,579,568 |
| 2021-11-22 | 2021-11-18 | 0.800 | 9,469,460 | -5,000 | 0.22% | 7,575,568 |
| 2021-11-19 | 2021-11-17 | 0.810 | 9,474,460 | -30,000 | 0.22% | 7,674,313 |
| 2021-11-18 | 2021-11-16 | 0.760 | 9,504,460 | +312,000 | 0.22% | 7,223,390 |
| 2021-11-17 | 2021-11-15 | 0.810 | 9,192,460 | +115,000 | 0.21% | 7,445,893 |
| 2021-11-16 | 2021-11-12 | 0.830 | 9,077,460 | +85,000 | 0.21% | 7,534,292 |
| 2021-11-15 | 2021-11-11 | 0.890 | 8,992,460 | -100,000 | 0.21% | 8,003,289 |
| 2021-11-12 | 2021-11-10 | 0.900 | 9,092,460 | -316,000 | 0.21% | 8,183,214 |
| 2021-11-11 | 2021-11-09 | 0.800 | 9,408,460 | -5,000 | 0.22% | 7,526,768 |
| 2021-11-10 | 2021-11-08 | 0.820 | 9,413,460 | +10,000 | 0.22% | 7,719,037 |
| 2021-11-09 | 2021-11-05 | 0.790 | 9,403,460 | -225,000 | 0.22% | 7,428,733 |
| 2021-11-05 | 2021-11-03 | 0.670 | 9,628,460 | -145,000 | 0.22% | 6,451,068 |
| 2021-11-04 | 2021-11-02 | 0.690 | 9,773,460 | +70,000 | 0.23% | 6,743,687 |
| 2021-11-03 | 2021-11-01 | 0.730 | 9,703,460 | -130,000 | 0.22% | 7,083,526 |
| 2021-11-01 | 2021-10-28 | 0.640 | 9,833,460 | -70,000 | 0.23% | 6,293,414 |
| 2021-10-21 | 2021-10-19 | 0.500 | 9,903,460 | +50,000 | 0.23% | 4,951,730 |
| 2021-10-19 | 2021-10-15 | 0.550 | 9,853,460 | +20,000 | 0.23% | 5,419,403 |
| 2021-10-15 | 2021-10-11 | 0.580 | 9,833,460 | +50,000 | 0.23% | 5,703,407 |
| 2021-10-07 | 2021-10-05 | 0.600 | 9,783,460 | +114,000 | 0.23% | 5,870,076 |
| 2021-10-05 | 2021-09-30 | 0.610 | 9,669,460 | -5,000 | 0.22% | 5,898,371 |
| 2021-10-04 | 2021-09-29 | 0.590 | 9,674,460 | -15,000 | 0.22% | 5,707,931 |
| 2021-09-30 | 2021-09-28 | 0.610 | 9,689,460 | +45,000 | 0.22% | 5,910,571 |
| 2021-09-29 | 2021-09-27 | 0.610 | 9,644,460 | +300,000 | 0.22% | 5,883,121 |
| 2021-09-28 | 2021-09-24 | 0.620 | 9,344,460 | +220,000 | 0.22% | 5,793,565 |
| 2021-09-27 | 2021-09-23 | 0.640 | 9,124,460 | -100,000 | 0.21% | 5,839,654 |
| 2021-09-23 | 2021-09-20 | 0.630 | 9,224,460 | +10,000 | 0.21% | 5,811,410 |
| 2021-09-21 | 2021-09-17 | 0.660 | 9,214,460 | +200,000 | 0.21% | 6,081,544 |
| 2021-09-20 | 2021-09-16 | 0.650 | 9,014,460 | +10,000 | 0.21% | 5,859,399 |
| 2021-09-17 | 2021-09-15 | 0.680 | 9,004,460 | -100,000 | 0.21% | 6,123,033 |
| 2021-09-16 | 2021-09-14 | 0.660 | 9,104,460 | +150,000 | 0.21% | 6,008,944 |
| 2021-09-15 | 2021-09-13 | 0.680 | 8,954,460 | +430,000 | 0.21% | 6,089,033 |
| 2021-09-14 | 2021-09-10 | 0.710 | 8,524,460 | +50,000 | 0.20% | 6,052,367 |
| 2021-09-13 | 2021-09-09 | 0.750 | 8,474,460 | +85,000 | 0.20% | 6,355,845 |
| 2021-09-10 | 2021-09-08 | 0.760 | 8,389,460 | -216,000 | 0.19% | 6,375,990 |
| 2021-09-08 | 2021-09-06 | 0.680 | 8,605,460 | +61,000 | 0.20% | 5,851,713 |
| 2021-09-07 | 2021-09-03 | 0.690 | 8,544,460 | -312,000 | 0.20% | 5,895,677 |
| 2021-09-06 | 2021-09-02 | 0.620 | 8,856,460 | +100,000 | 0.20% | 5,491,005 |
| 2021-09-03 | 2021-09-01 | 0.620 | 8,756,460 | +90,000 | 0.20% | 5,429,005 |
| 2021-09-02 | 2021-08-31 | 0.610 | 8,666,460 | -1,000 | 0.20% | 5,286,541 |
| 2021-09-01 | 2021-08-30 | 0.610 | 8,667,460 | +9,000 | 0.20% | 5,287,151 |
| 2021-08-31 | 2021-08-27 | 0.630 | 8,658,460 | -219,000 | 0.20% | 5,454,830 |
| 2021-08-30 | 2021-08-26 | 0.610 | 8,877,460 | -23,000 | 0.21% | 5,415,251 |
| 2021-08-27 | 2021-08-25 | 0.610 | 8,900,460 | +115,000 | 0.21% | 5,429,281 |
| 2021-08-26 | 2021-08-24 | 0.610 | 8,785,460 | -132,000 | 0.20% | 5,359,131 |
| 2021-08-25 | 2021-08-23 | 0.580 | 8,917,460 | +80,000 | 0.21% | 5,172,127 |
| 2021-08-23 | 2021-08-19 | 0.600 | 8,837,460 | +168,000 | 0.20% | 5,302,476 |
| 2021-08-19 | 2021-08-17 | 0.610 | 8,669,460 | +175,000 | 0.20% | 5,288,371 |
| 2021-08-18 | 2021-08-16 | 0.610 | 8,494,460 | +16,000 | 0.20% | 5,181,621 |
| 2021-08-17 | 2021-08-13 | 0.630 | 8,478,460 | +7,000 | 0.20% | 5,341,430 |
| 2021-08-13 | 2021-08-11 | 0.650 | 8,471,460 | -104,000 | 0.20% | 5,506,449 |
| 2021-08-12 | 2021-08-10 | 0.610 | 8,575,460 | +100,000 | 0.20% | 5,231,031 |
| 2021-08-11 | 2021-08-09 | 0.620 | 8,475,460 | -232,000 | 0.20% | 5,254,785 |
| 2021-08-10 | 2021-08-06 | 0.630 | 8,707,460 | -111,000 | 0.20% | 5,485,700 |
| 2021-08-03 | 2021-07-30 | 0.530 | 8,818,460 | -10,000 | 0.20% | 4,673,784 |
| 2021-07-30 | 2021-07-28 | 0.560 | 8,828,460 | -100,000 | 0.20% | 4,943,938 |
| 2021-07-29 | 2021-07-27 | 0.540 | 8,928,460 | +111,000 | 0.22% | 4,821,368 |
| 2021-07-28 | 2021-07-26 | 0.580 | 8,817,460 | +12,000 | 0.22% | 5,114,127 |
| 2021-07-26 | 2021-07-22 | 0.610 | 8,805,460 | +182,000 | 0.22% | 5,371,331 |
| 2021-07-23 | 2021-07-21 | 0.610 | 8,623,460 | +10,000 | 0.21% | 5,260,311 |
| 2021-07-22 | 2021-07-20 | 0.610 | 8,613,460 | +132,000 | 0.21% | 5,254,211 |
| 2021-07-21 | 2021-07-19 | 0.660 | 8,481,460 | +15,000 | 0.21% | 5,597,764 |
| 2021-07-20 | 2021-07-16 | 0.720 | 8,466,460 | -211,000 | 0.21% | 6,095,851 |
| 2021-07-19 | 2021-07-15 | 0.590 | 8,677,460 | -35,000 | 0.21% | 5,119,701 |
| 2021-07-16 | 2021-07-14 | 0.580 | 8,712,460 | -100,000 | 0.21% | 5,053,227 |
| 2021-07-07 | 2021-07-05 | 0.600 | 8,812,460 | -98,000 | 0.22% | 5,287,476 |
| 2021-07-06 | 2021-07-02 | 0.590 | 8,910,460 | -210,000 | 0.22% | 5,257,171 |
| 2021-07-02 | 2021-06-29 | 0.610 | 9,120,460 | +29,000 | 0.22% | 5,563,481 |
| 2021-06-30 | 2021-06-28 | 0.650 | 9,091,460 | +10,000 | 0.22% | 5,909,449 |
| 2021-06-29 | 2021-06-25 | 0.650 | 9,081,460 | +40,000 | 0.22% | 5,902,949 |
| 2021-06-28 | 2021-06-24 | 0.640 | 9,041,460 | +11,000 | 0.22% | 5,786,534 |
| 2021-06-25 | 2021-06-23 | 0.660 | 9,030,460 | +18,000 | 0.22% | 5,960,104 |
| 2021-06-24 | 2021-06-22 | 0.670 | 9,012,460 | +6,000 | 0.22% | 6,038,348 |
| 2021-06-23 | 2021-06-21 | 0.680 | 9,006,460 | -10,000 | 0.22% | 6,124,393 |
| 2021-06-22 | 2021-06-18 | 0.700 | 9,016,460 | -7,000 | 0.22% | 6,311,522 |
| 2021-06-15 | 2021-06-10 | 0.670 | 9,023,460 | +90,000 | 0.22% | 6,045,718 |
| 2021-06-11 | 2021-06-09 | 0.680 | 8,933,460 | +12,000 | 0.22% | 6,074,753 |
| 2021-06-08 | 2021-06-04 | 0.700 | 8,921,460 | +100,000 | 0.22% | 6,245,022 |
| 2021-05-25 | 2021-05-21 | 0.710 | 8,821,460 | +5,000 | 0.22% | 6,263,237 |
| 2021-05-21 | 2021-05-18 | 0.770 | 8,816,460 | -100,000 | 0.22% | 6,788,674 |
| 2021-05-14 | 2021-05-12 | 0.660 | 8,916,460 | +1,000 | 0.22% | 5,884,864 |
| 2021-05-13 | 2021-05-11 | 0.660 | 8,915,460 | -64,000 | 0.22% | 5,884,204 |
| 2021-05-11 | 2021-05-07 | 0.670 | 8,979,460 | -10,000 | 0.22% | 6,016,238 |
| 2021-05-06 | 2021-05-04 | 0.700 | 8,989,460 | +9,000 | 0.22% | 6,292,622 |
| 2021-05-04 | 2021-04-30 | 0.700 | 8,980,460 | +5,000 | 0.22% | 6,286,322 |
| 2021-05-03 | 2021-04-29 | 0.730 | 8,975,460 | +65,000 | 0.22% | 6,552,086 |
| 2021-04-30 | 2021-04-28 | 0.750 | 8,910,460 | +100,000 | 0.22% | 6,682,845 |
| 2021-04-29 | 2021-04-27 | 0.790 | 8,810,460 | +66,000 | 0.22% | 6,960,263 |
| 2021-04-26 | 2021-04-22 | 0.840 | 8,744,460 | +82,000 | 0.21% | 7,345,346 |
| 2021-04-22 | 2021-04-20 | 0.800 | 8,662,460 | +74,000 | 0.21% | 6,929,968 |
| 2021-04-21 | 2021-04-19 | 0.790 | 8,588,460 | +57,000 | 0.21% | 6,784,883 |
| 2021-04-15 | 2021-04-13 | 0.800 | 8,531,460 | +3,000 | 0.21% | 6,825,168 |
| 2021-04-12 | 2021-04-08 | 0.850 | 8,528,460 | +3,000 | 0.21% | 7,249,191 |
| 2021-04-07 | 2021-03-31 | 0.890 | 8,525,460 | +100,000 | 0.21% | 7,587,659 |
| 2021-03-26 | 2021-03-24 | 0.960 | 8,425,460 | -1,000 | 0.21% | 8,088,442 |
| 2021-03-24 | 2021-03-22 | 1.000 | 8,426,460 | +74,000 | 0.21% | 8,426,460 |
| 2021-03-16 | 2021-03-12 | 0.850 | 8,352,460 | -182,000 | 0.20% | 7,099,591 |
| 2021-03-12 | 2021-03-10 | 0.800 | 8,534,460 | -114,000 | 0.21% | 6,827,568 |
| 2021-03-11 | 2021-03-09 | 0.820 | 8,648,460 | -24,000 | 0.21% | 7,091,737 |
| 2021-03-05 | 2021-03-03 | 0.900 | 8,672,460 | -84,000 | 0.21% | 7,805,214 |
| 2021-03-04 | 2021-03-02 | 0.830 | 8,756,460 | +113,000 | 0.21% | 7,267,862 |
| 2021-03-03 | 2021-03-01 | 0.890 | 8,643,460 | +3,000 | 0.21% | 7,692,679 |
| 2021-03-02 | 2021-02-26 | 0.850 | 8,640,460 | +8,000 | 0.21% | 7,344,391 |
| 2021-02-26 | 2021-02-24 | 0.900 | 8,632,460 | +596,000 | 0.21% | 7,769,214 |
| 2021-02-25 | 2021-02-23 | 0.960 | 8,036,460 | +46,000 | 0.20% | 7,715,002 |
| 2021-02-24 | 2021-02-22 | 0.920 | 7,990,460 | +253,000 | 0.20% | 7,351,223 |
| 2021-02-22 | 2021-02-18 | 0.990 | 7,737,460 | +100,000 | 0.19% | 7,660,085 |
| 2021-02-19 | 2021-02-17 | 1.080 | 7,637,460 | -24,000 | 0.19% | 8,248,457 |
| 2021-02-18 | 2021-02-16 | 1.140 | 7,661,460 | +114,000 | 0.19% | 8,734,064 |
| 2021-02-17 | 2021-02-11 | 1.050 | 7,547,460 | -179,000 | 0.18% | 7,924,833 |
| 2021-02-16 | 2021-02-09 | 1.020 | 7,726,460 | -302,000 | 0.19% | 7,880,989 |
| 2021-02-10 | 2021-02-08 | 0.840 | 8,028,460 | -109,000 | 0.20% | 6,743,906 |
| 2021-02-09 | 2021-02-05 | 0.800 | 8,137,460 | +3,000 | 0.20% | 6,509,968 |
| 2021-02-08 | 2021-02-04 | 0.850 | 8,134,460 | -17,000 | 0.20% | 6,914,291 |
| 2021-02-03 | 2021-02-01 | 0.780 | 8,151,460 | -80,000 | 0.20% | 6,358,139 |
| 2021-02-01 | 2021-01-28 | 0.810 | 8,231,460 | -20,000 | 0.20% | 6,667,483 |
| 2021-01-29 | 2021-01-27 | 0.820 | 8,251,460 | -30,000 | 0.20% | 6,766,197 |
| 2021-01-28 | 2021-01-26 | 0.780 | 8,281,460 | +50,000 | 0.20% | 6,459,539 |
| 2021-01-27 | 2021-01-25 | 0.790 | 8,231,460 | -20,000 | 0.20% | 6,502,853 |
| 2021-01-26 | 2021-01-22 | 0.820 | 8,251,460 | -3,000 | 0.20% | 6,766,197 |
| 2021-01-22 | 2021-01-20 | 0.830 | 8,254,460 | -98,000 | 0.20% | 6,851,202 |
| 2021-01-20 | 2021-01-18 | 0.860 | 8,352,460 | -10,000 | 0.20% | 7,183,116 |
| 2021-01-15 | 2021-01-13 | 0.830 | 8,362,460 | -40,000 | 0.25% | 6,940,842 |
| 2021-01-14 | 2021-01-12 | 0.690 | 8,402,460 | +40,000 | 0.25% | 5,797,697 |
| 2021-01-13 | 2021-01-11 | 0.680 | 8,362,460 | +45,000 | 0.25% | 5,686,473 |
| 2021-01-12 | 2021-01-08 | 0.760 | 8,317,460 | +10,000 | 0.24% | 6,321,270 |
| 2021-01-11 | 2021-01-07 | 0.780 | 8,307,460 | -99,000 | 0.24% | 6,479,819 |
| 2021-01-08 | 2021-01-06 | 0.840 | 8,406,460 | +95,000 | 0.25% | 7,061,426 |
| 2021-01-07 | 2021-01-05 | 0.850 | 8,311,460 | +30,000 | 0.24% | 7,064,741 |
| 2021-01-06 | 2021-01-04 | 0.880 | 8,281,460 | -10,000 | 0.24% | 7,287,685 |
| 2021-01-05 | 2020-12-31 | 0.850 | 8,291,460 | +28,000 | 0.24% | 7,047,741 |
| 2021-01-04 | 2020-12-29 | 0.910 | 8,263,460 | +62,000 | 0.24% | 7,519,749 |
| 2020-12-30 | 2020-12-28 | 0.960 | 8,201,460 | -55,000 | 0.24% | 7,873,402 |
| 2020-12-29 | 2020-12-24 | 0.820 | 8,256,460 | -28,000 | 0.24% | 6,770,297 |
| 2020-12-23 | 2020-12-21 | 0.680 | 8,284,460 | +122,000 | 0.24% | 5,633,433 |
| 2020-12-22 | 2020-12-18 | 0.690 | 8,162,460 | -21,000 | 0.24% | 5,632,097 |
| 2020-12-11 | 2020-12-09 | 0.590 | 8,183,460 | +562,000 | 0.24% | 4,828,241 |
| 2020-12-10 | 2020-12-08 | 0.580 | 7,621,460 | +9,000 | 0.22% | 4,420,447 |
| 2020-12-09 | 2020-12-07 | 0.570 | 7,612,460 | -3,000 | 0.22% | 4,339,102 |
| 2020-12-08 | 2020-12-04 | 0.520 | 7,615,460 | -10,000 | 0.22% | 3,960,039 |
| 2020-12-07 | 2020-12-03 | 0.530 | 7,625,460 | -12,000 | 0.22% | 4,041,494 |
| 2020-12-04 | 2020-12-02 | 0.530 | 7,637,460 | +19,000 | 0.22% | 4,047,854 |
| 2020-12-03 | 2020-12-01 | 0.510 | 7,618,460 | +25,000 | 0.22% | 3,885,415 |
| 2020-11-30 | 2020-11-26 | 0.530 | 7,593,460 | -188,000 | 0.22% | 4,024,534 |
| 2020-11-27 | 2020-11-25 | 0.470 | 7,781,460 | -36,000 | 0.23% | 3,657,286 |
| 2020-11-26 | 2020-11-24 | 0.460 | 7,817,460 | +1,000 | 0.23% | 3,596,032 |
| 2020-11-25 | 2020-11-23 | 0.460 | 7,816,460 | +68,000 | 0.23% | 3,595,572 |
| 2020-11-24 | 2020-11-20 | 0.470 | 7,748,460 | -82,000 | 0.23% | 3,641,776 |
| 2020-11-23 | 2020-11-19 | 0.480 | 7,830,460 | +48,000 | 0.23% | 3,758,621 |
| 2020-11-20 | 2020-11-18 | 0.480 | 7,782,460 | -18,000 | 0.23% | 3,735,581 |
| 2020-11-19 | 2020-11-17 | 0.480 | 7,800,460 | +31,000 | 0.23% | 3,744,221 |
| 2020-11-12 | 2020-11-10 | 0.500 | 7,769,460 | -12,000 | 0.23% | 3,884,730 |
| 2020-11-11 | 2020-11-09 | 0.490 | 7,781,460 | -12,000 | 0.23% | 3,812,915 |
| 2020-11-02 | 2020-10-29 | 0.470 | 7,793,460 | +6,000 | 0.23% | 3,662,926 |
| 2020-10-30 | 2020-10-28 | 0.470 | 7,787,460 | +18,000 | 0.23% | 3,660,106 |
| 2020-10-29 | 2020-10-27 | 0.490 | 7,769,460 | -12,000 | 0.23% | 3,807,035 |
| 2020-10-23 | 2020-10-21 | 0.500 | 7,781,460 | +16,000 | 0.23% | 3,890,730 |
| 2020-10-16 | 2020-10-14 | 0.500 | 7,765,460 | -10,000 | 0.23% | 3,882,730 |
| 2020-09-28 | 2020-09-24 | 0.480 | 7,775,460 | -5,000 | 0.23% | 3,732,221 |
| 2020-09-24 | 2020-09-22 | 0.490 | 7,780,460 | -10,000 | 0.23% | 3,812,425 |
| 2020-09-22 | 2020-09-18 | 0.480 | 7,790,460 | +12,000 | 0.23% | 3,739,421 |
| 2020-09-21 | 2020-09-17 | 0.500 | 7,778,460 | +1,000 | 0.23% | 3,889,230 |
| 2020-09-18 | 2020-09-16 | 0.510 | 7,777,460 | +7,000 | 0.23% | 3,966,505 |
| 2020-09-17 | 2020-09-15 | 0.530 | 7,770,460 | -8,000 | 0.23% | 4,118,344 |
| 2020-09-15 | 2020-09-11 | 0.500 | 7,778,460 | -8,000 | 0.23% | 3,889,230 |
| 2020-09-14 | 2020-09-10 | 0.500 | 7,786,460 | +6,000 | 0.23% | 3,893,230 |
| 2020-09-11 | 2020-09-09 | 0.500 | 7,780,460 | +6,000 | 0.23% | 3,890,230 |
| 2020-09-03 | 2020-09-01 | 0.550 | 7,774,460 | -20,000 | 0.23% | 4,275,953 |
| 2020-09-02 | 2020-08-31 | 0.540 | 7,794,460 | +20,000 | 0.23% | 4,209,008 |
| 2020-08-26 | 2020-08-24 | 0.540 | 7,774,460 | -190,000 | 0.23% | 4,198,208 |
| 2020-08-25 | 2020-08-21 | 0.540 | 7,964,460 | +1,000 | 0.23% | 4,300,808 |
| 2020-08-24 | 2020-08-20 | 0.550 | 7,963,460 | +2,000 | 0.23% | 4,379,903 |
| 2020-08-21 | 2020-08-19 | 0.550 | 7,961,460 | +6,000 | 0.23% | 4,378,803 |
| 2020-08-19 | 2020-08-17 | 0.570 | 7,955,460 | -6,000 | 0.23% | 4,534,612 |
| 2020-08-17 | 2020-08-13 | 0.550 | 7,961,460 | -18,000 | 0.23% | 4,378,803 |
| 2020-08-13 | 2020-08-11 | 0.530 | 7,979,460 | -181,000 | 0.23% | 4,229,114 |
| 2020-08-12 | 2020-08-10 | 0.530 | 8,160,460 | -44,000 | 0.24% | 4,325,044 |
| 2020-08-11 | 2020-08-07 | 0.540 | 8,204,460 | -2,000 | 0.24% | 4,430,408 |
| 2020-08-10 | 2020-08-06 | 0.560 | 8,206,460 | -41,000 | 0.24% | 4,595,618 |
| 2020-08-07 | 2020-08-05 | 0.570 | 8,247,460 | -6,000 | 0.24% | 4,701,052 |
| 2020-08-05 | 2020-08-03 | 0.550 | 8,253,460 | +6,000 | 0.24% | 4,539,403 |
| 2020-08-04 | 2020-07-31 | 0.560 | 8,247,460 | -1,000 | 0.24% | 4,618,578 |
| 2020-07-31 | 2020-07-29 | 0.560 | 8,248,460 | -6,000 | 0.24% | 4,619,138 |
| 2020-07-30 | 2020-07-28 | 0.530 | 8,254,460 | +3,000 | 0.24% | 4,374,864 |
| 2020-07-28 | 2020-07-24 | 0.550 | 8,251,460 | -11,000 | 0.24% | 4,538,303 |
| 2020-07-27 | 2020-07-23 | 0.580 | 8,262,460 | +188,000 | 0.24% | 4,792,227 |
| 2020-07-22 | 2020-07-20 | 0.600 | 8,074,460 | +10,000 | 0.24% | 4,844,676 |
| 2020-07-21 | 2020-07-17 | 0.630 | 8,064,460 | -4,000 | 0.24% | 5,080,610 |
| 2020-07-20 | 2020-07-16 | 0.520 | 8,068,460 | -1,000 | 0.24% | 4,195,599 |
| 2020-07-17 | 2020-07-15 | 0.620 | 8,069,460 | -241,000 | 0.24% | 5,003,065 |
| 2020-07-16 | 2020-07-14 | 0.710 | 8,310,460 | +101,000 | 0.24% | 5,900,427 |
| 2020-07-15 | 2020-07-13 | 0.620 | 8,209,460 | +160,000 | 0.24% | 5,089,865 |
| 2020-07-14 | 2020-07-10 | 0.490 | 8,049,460 | +20,000 | 0.24% | 3,944,235 |
| 2020-07-13 | 2020-07-09 | 0.520 | 8,029,460 | -142,000 | 0.24% | 4,175,319 |
| 2020-07-09 | 2020-07-07 | 0.510 | 8,171,460 | +20,000 | 0.24% | 4,167,445 |
| 2020-07-08 | 2020-07-06 | 0.490 | 8,151,460 | +100,000 | 0.24% | 3,994,215 |
| 2020-07-06 | 2020-07-02 | 0.470 | 8,051,460 | +8,000 | 0.24% | 3,784,186 |
| 2020-06-23 | 2020-06-19 | 0.440 | 8,043,460 | +8,000 | 0.24% | 3,539,122 |
| 2020-06-22 | 2020-06-18 | 0.500 | 8,035,460 | +1,000 | 0.24% | 4,017,730 |
| 2020-06-18 | 2020-06-16 | 0.480 | 8,034,460 | +30,000 | 0.24% | 3,856,541 |
| 2020-06-16 | 2020-06-12 | 0.470 | 8,004,460 | +16,000 | 0.23% | 3,762,096 |
| 2020-06-10 | 2020-06-08 | 0.450 | 7,988,460 | -111,000 | 0.23% | 3,594,807 |
| 2020-06-09 | 2020-06-05 | 0.430 | 8,099,460 | -12,000 | 0.24% | 3,482,768 |
| 2020-06-08 | 2020-06-04 | 0.430 | 8,111,460 | +5,000 | 0.24% | 3,487,928 |
| 2020-06-04 | 2020-06-02 | 0.410 | 8,106,460 | +12,000 | 0.24% | 3,323,649 |
| 2020-06-03 | 2020-06-01 | 0.420 | 8,094,460 | -20,000 | 0.24% | 3,399,673 |
| 2020-06-01 | 2020-05-28 | 0.410 | 8,114,460 | +2,000 | 0.24% | 3,326,929 |
| 2020-05-29 | 2020-05-27 | 0.430 | 8,112,460 | -3,000 | 0.24% | 3,488,358 |
| 2020-05-28 | 2020-05-26 | 0.420 | 8,115,460 | +100,000 | 0.24% | 3,408,493 |
| 2020-05-26 | 2020-05-22 | 0.420 | 8,015,460 | +23,000 | 0.24% | 3,366,493 |
| 2020-05-22 | 2020-05-20 | 0.470 | 7,992,460 | -6,000 | 0.23% | 3,756,456 |
| 2020-05-21 | 2020-05-19 | 0.450 | 7,998,460 | +106,000 | 0.23% | 3,599,307 |
| 2020-05-20 | 2020-05-18 | 0.440 | 7,892,460 | -36,000 | 0.23% | 3,472,682 |
| 2020-05-19 | 2020-05-15 | 0.430 | 7,928,460 | +12,000 | 0.23% | 3,409,238 |
| 2020-05-18 | 2020-05-14 | 0.450 | 7,916,460 | -12,000 | 0.23% | 3,562,407 |
| 2020-05-15 | 2020-05-13 | 0.420 | 7,928,460 | +54,000 | 0.23% | 3,329,953 |
| 2020-05-14 | 2020-05-12 | 0.440 | 7,874,460 | +12,000 | 0.23% | 3,464,762 |
| 2020-05-12 | 2020-05-08 | 0.440 | 7,862,460 | -12,000 | 0.23% | 3,459,482 |
| 2020-05-08 | 2020-05-06 | 0.440 | 7,874,460 | +11,000 | 0.23% | 3,464,762 |
| 2020-05-05 | 2020-04-29 | 0.450 | 7,863,460 | +12,000 | 0.23% | 3,538,557 |
| 2020-04-28 | 2020-04-24 | 0.450 | 7,851,460 | +18,000 | 0.23% | 3,533,157 |
| 2020-04-24 | 2020-04-22 | 0.460 | 7,833,460 | +1,000 | 0.23% | 3,603,392 |
| 2020-04-15 | 2020-04-09 | 0.480 | 7,832,460 | -55,000 | 0.23% | 3,759,581 |
| 2020-04-09 | 2020-04-07 | 0.440 | 7,887,460 | -120,000 | 0.23% | 3,470,482 |
| 2020-04-08 | 2020-04-06 | 0.440 | 8,007,460 | +1,000 | 0.24% | 3,523,282 |
| 2020-04-07 | 2020-04-03 | 0.430 | 8,006,460 | +12,000 | 0.23% | 3,442,778 |
| 2020-04-06 | 2020-04-02 | 0.450 | 7,994,460 | +2,000 | 0.23% | 3,597,507 |
| 2020-04-02 | 2020-03-31 | 0.450 | 7,992,460 | -5,000 | 0.23% | 3,596,607 |
| 2020-04-01 | 2020-03-30 | 0.450 | 7,997,460 | -24,000 | 0.23% | 3,598,857 |
| 2020-03-31 | 2020-03-27 | 0.440 | 8,021,460 | -5,000 | 0.24% | 3,529,442 |
| 2020-03-27 | 2020-03-25 | 0.440 | 8,026,460 | -14,000 | 0.24% | 3,531,642 |
| 2020-03-26 | 2020-03-24 | 0.410 | 8,040,460 | +1,000 | 0.24% | 3,296,589 |
| 2020-03-25 | 2020-03-23 | 0.420 | 8,039,460 | -5,000 | 0.24% | 3,376,573 |
| 2020-03-23 | 2020-03-19 | 0.440 | 8,044,460 | +2,000 | 0.24% | 3,539,562 |
| 2020-03-20 | 2020-03-18 | 0.440 | 8,042,460 | +22,000 | 0.24% | 3,538,682 |
| 2020-03-19 | 2020-03-17 | 0.470 | 8,020,460 | +36,000 | 0.24% | 3,769,616 |
| 2020-03-18 | 2020-03-16 | 0.480 | 7,984,460 | +12,000 | 0.23% | 3,832,541 |
| 2020-03-17 | 2020-03-13 | 0.550 | 7,972,460 | -48,000 | 0.23% | 4,384,853 |
| 2020-03-16 | 2020-03-12 | 0.580 | 8,020,460 | +18,000 | 0.24% | 4,651,867 |
| 2020-03-13 | 2020-03-11 | 0.590 | 8,002,460 | +38,000 | 0.23% | 4,721,451 |
| 2020-03-12 | 2020-03-10 | 0.600 | 7,964,460 | -43,000 | 0.23% | 4,778,676 |
| 2020-03-11 | 2020-03-09 | 0.600 | 8,007,460 | +25,000 | 0.24% | 4,804,476 |
| 2020-03-10 | 2020-03-06 | 0.650 | 7,982,460 | +19,000 | 0.23% | 5,188,599 |
| 2020-03-06 | 2020-03-04 | 0.680 | 7,963,460 | -12,000 | 0.23% | 5,415,153 |
| 2020-03-03 | 2020-02-28 | 0.670 | 7,975,460 | -70,000 | 0.23% | 5,343,558 |
| 2020-03-02 | 2020-02-27 | 0.700 | 8,045,460 | -20,000 | 0.24% | 5,631,822 |
| 2020-02-28 | 2020-02-26 | 0.690 | 8,065,460 | +22,000 | 0.24% | 5,565,167 |
| 2020-02-27 | 2020-02-25 | 0.700 | 8,043,460 | +37,000 | 0.24% | 5,630,422 |
| 2020-02-26 | 2020-02-24 | 0.700 | 8,006,460 | +6,000 | 0.23% | 5,604,522 |
| 2020-02-25 | 2020-02-21 | 0.750 | 8,000,460 | -105,000 | 0.23% | 6,000,345 |
| 2020-02-21 | 2020-02-19 | 0.640 | 8,105,460 | +4,000 | 0.24% | 5,187,494 |
| 2020-02-20 | 2020-02-18 | 0.640 | 8,101,460 | -1,000 | 0.24% | 5,184,934 |
| 2020-02-17 | 2020-02-13 | 0.660 | 8,102,460 | +20,000 | 0.24% | 5,347,624 |
| 2020-02-12 | 2020-02-10 | 0.670 | 8,082,460 | +12,000 | 0.24% | 5,415,248 |
| 2020-02-11 | 2020-02-07 | 0.700 | 8,070,460 | -30,000 | 0.24% | 5,649,322 |
| 2020-02-10 | 2020-02-06 | 0.660 | 8,100,460 | +12,000 | 0.24% | 5,346,304 |
| 2020-02-07 | 2020-02-05 | 0.650 | 8,088,460 | -12,000 | 0.24% | 5,257,499 |
| 2020-02-06 | 2020-02-04 | 0.650 | 8,100,460 | +1,000 | 0.24% | 5,265,299 |
| 2020-02-05 | 2020-02-03 | 0.640 | 8,099,460 | -1,000 | 0.24% | 5,183,654 |
| 2020-02-03 | 2020-01-30 | 0.670 | 8,100,460 | -20,000 | 0.24% | 5,427,308 |
| 2020-01-31 | 2020-01-29 | 0.680 | 8,120,460 | -29,000 | 0.24% | 5,521,913 |
| 2020-01-30 | 2020-01-24 | 0.700 | 8,149,460 | +16,000 | 0.24% | 5,704,622 |
| 2020-01-23 | 2020-01-21 | 0.740 | 8,133,460 | +24,000 | 0.24% | 6,018,760 |
| 2020-01-21 | 2020-01-17 | 0.760 | 8,109,460 | -24,000 | 0.24% | 6,163,190 |
| 2020-01-20 | 2020-01-16 | 0.730 | 8,133,460 | +7,000 | 0.24% | 5,937,426 |
| 2020-01-17 | 2020-01-15 | 0.750 | 8,126,460 | -45,000 | 0.24% | 6,094,845 |
| 2020-01-16 | 2020-01-14 | 0.730 | 8,171,460 | +29,000 | 0.24% | 5,965,166 |
| 2020-01-15 | 2020-01-13 | 0.730 | 8,142,460 | +2,000 | 0.24% | 5,943,996 |
| 2020-01-14 | 2020-01-10 | 0.750 | 8,140,460 | +2,000 | 0.24% | 6,105,345 |
| 2020-01-13 | 2020-01-09 | 0.740 | 8,138,460 | -12,000 | 0.24% | 6,022,460 |
| 2020-01-09 | 2020-01-07 | 0.750 | 8,150,460 | +10,000 | 0.24% | 6,112,845 |
| 2020-01-08 | 2020-01-06 | 0.730 | 8,140,460 | -50,000 | 0.24% | 5,942,536 |
| 2020-01-07 | 2020-01-03 | 0.720 | 8,190,460 | -6,000 | 0.24% | 5,897,131 |
| 2020-01-03 | 2019-12-31 | 0.710 | 8,196,460 | +6,000 | 0.24% | 5,819,487 |
| 2019-12-27 | 2019-12-20 | 0.750 | 8,190,460 | -6,000 | 0.24% | 6,142,845 |
| 2019-12-23 | 2019-12-19 | 0.730 | 8,196,460 | +50,000 | 0.24% | 5,983,416 |
| 2019-12-20 | 2019-12-18 | 0.730 | 8,146,460 | -24,000 | 0.24% | 5,946,916 |
| 2019-12-18 | 2019-12-16 | 0.760 | 8,170,460 | +4,000 | 0.24% | 6,209,550 |
| 2019-12-17 | 2019-12-13 | 0.690 | 8,166,460 | -42,000 | 0.24% | 5,634,857 |
| 2019-12-16 | 2019-12-12 | 0.660 | 8,208,460 | -6,000 | 0.24% | 5,417,584 |
| 2019-12-13 | 2019-12-11 | 0.650 | 8,214,460 | +21,000 | 0.24% | 5,339,399 |
| 2019-12-09 | 2019-12-05 | 0.640 | 8,193,460 | +9,000 | 0.24% | 5,243,814 |
| 2019-12-06 | 2019-12-04 | 0.660 | 8,184,460 | +25,000 | 0.24% | 5,401,744 |
| 2019-12-05 | 2019-12-03 | 0.670 | 8,159,460 | +3,000 | 0.24% | 5,466,838 |
| 2019-12-04 | 2019-12-02 | 0.670 | 8,156,460 | +9,000 | 0.24% | 5,464,828 |
| 2019-12-03 | 2019-11-29 | 0.680 | 8,147,460 | +33,000 | 0.24% | 5,540,273 |
| 2019-12-02 | 2019-11-28 | 0.700 | 8,114,460 | +25,000 | 0.24% | 5,680,122 |
| 2019-11-27 | 2019-11-25 | 0.700 | 8,089,460 | -654,000 | 0.24% | 5,662,622 |
| 2019-11-26 | 2019-11-22 | 0.740 | 8,743,460 | +25,000 | 0.26% | 6,470,160 |
| 2019-11-21 | 2019-11-19 | 0.780 | 8,718,460 | -6,000 | 0.26% | 6,800,399 |
| 2019-11-19 | 2019-11-15 | 0.770 | 8,724,460 | +123,000 | 0.26% | 6,717,834 |
| 2019-11-18 | 2019-11-14 | 0.800 | 8,601,460 | +3,000 | 0.25% | 6,881,168 |
| 2019-11-14 | 2019-11-12 | 0.870 | 8,598,460 | +3,000 | 0.25% | 7,480,660 |
| 2019-11-12 | 2019-11-08 | 0.880 | 8,595,460 | +6,000 | 0.25% | 7,564,005 |
| 2019-11-11 | 2019-11-07 | 0.910 | 8,589,460 | +14,000 | 0.25% | 7,816,409 |
| 2019-11-08 | 2019-11-06 | 0.890 | 8,575,460 | +9,000 | 0.25% | 7,632,159 |
| 2019-11-07 | 2019-11-05 | 0.890 | 8,566,460 | +18,000 | 0.25% | 7,624,149 |
| 2019-11-06 | 2019-11-04 | 0.910 | 8,548,460 | -23,000 | 0.25% | 7,779,099 |
| 2019-11-05 | 2019-11-01 | 0.880 | 8,571,460 | -235,000 | 0.25% | 7,542,885 |
| 2019-11-01 | 2019-10-30 | 0.910 | 8,806,460 | -12,000 | 0.26% | 8,013,879 |
| 2019-10-31 | 2019-10-29 | 0.910 | 8,818,460 | -15,000 | 0.26% | 8,024,799 |
| 2019-10-30 | 2019-10-28 | 0.870 | 8,833,460 | +6,000 | 0.26% | 7,685,110 |
| 2019-10-29 | 2019-10-25 | 0.900 | 8,827,460 | -1,000 | 0.26% | 7,944,714 |
| 2019-10-28 | 2019-10-24 | 0.920 | 8,828,460 | -15,000 | 0.26% | 8,122,183 |
| 2019-10-24 | 2019-10-22 | 0.910 | 8,843,460 | +3,000 | 0.26% | 8,047,549 |
| 2019-10-23 | 2019-10-21 | 0.940 | 8,840,460 | -6,000 | 0.26% | 8,310,032 |
| 2019-10-21 | 2019-10-17 | 0.910 | 8,846,460 | -7,000 | 0.26% | 8,050,279 |
| 2019-10-17 | 2019-10-15 | 0.880 | 8,853,460 | +99,000 | 0.26% | 7,791,045 |
| 2019-10-15 | 2019-10-11 | 0.860 | 8,754,460 | +100,000 | 0.26% | 7,528,836 |
| 2019-10-14 | 2019-10-10 | 0.870 | 8,654,460 | -30,000 | 0.25% | 7,529,380 |
| 2019-10-11 | 2019-10-09 | 0.860 | 8,684,460 | +93,000 | 0.25% | 7,468,636 |
| 2019-10-10 | 2019-10-08 | 0.880 | 8,591,460 | +15,000 | 0.25% | 7,560,485 |
| 2019-10-08 | 2019-10-03 | 0.930 | 8,576,460 | +3,000 | 0.25% | 7,976,108 |
| 2019-10-04 | 2019-10-02 | 0.910 | 8,573,460 | +3,000 | 0.25% | 7,801,849 |
| 2019-10-03 | 2019-09-30 | 0.940 | 8,570,460 | +3,000 | 0.25% | 8,056,232 |
| 2019-10-02 | 2019-09-27 | 0.960 | 8,567,460 | -9,000 | 0.25% | 8,224,762 |
| 2019-09-30 | 2019-09-26 | 0.890 | 8,576,460 | -15,000 | 0.25% | 7,633,049 |
| 2019-09-27 | 2019-09-25 | 0.900 | 8,591,460 | +6,000 | 0.25% | 7,732,314 |
| 2019-09-26 | 2019-09-24 | 0.890 | 8,585,460 | +12,000 | 0.25% | 7,641,059 |
| 2019-09-25 | 2019-09-23 | 0.920 | 8,573,460 | +12,000 | 0.25% | 7,887,583 |
| 2019-09-24 | 2019-09-20 | 0.960 | 8,561,460 | +30,000 | 0.25% | 8,219,002 |
| 2019-09-23 | 2019-09-19 | 0.950 | 8,531,460 | +213,000 | 0.25% | 8,104,887 |
| 2019-09-20 | 2019-09-18 | 1.020 | 8,318,460 | -25,000 | 0.24% | 8,484,829 |
| 2019-09-19 | 2019-09-17 | 0.800 | 8,343,460 | -5,000 | 0.24% | 6,674,768 |
| 2019-09-18 | 2019-09-16 | 0.790 | 8,348,460 | +3,000 | 0.25% | 6,595,283 |
| 2019-09-17 | 2019-09-13 | 0.790 | 8,345,460 | +22,000 | 0.25% | 6,592,913 |
| 2019-09-12 | 2019-09-10 | 0.800 | 8,323,460 | +20,000 | 0.24% | 6,658,768 |
| 2019-09-05 | 2019-09-03 | 0.830 | 8,303,460 | +2,183,000 | 0.24% | 6,891,872 |
| 2019-09-03 | 2019-08-30 | 0.820 | 6,120,460 | +190,000 | 0.18% | 5,018,777 |
| 2019-09-02 | 2019-08-29 | 0.840 | 5,930,460 | +11,000 | 0.17% | 4,981,586 |
| 2019-08-30 | 2019-08-28 | 0.900 | 5,919,460 | -5,000 | 0.17% | 5,327,514 |
| 2019-08-28 | 2019-08-26 | 0.850 | 5,924,460 | +12,000 | 0.17% | 5,035,791 |
| 2019-08-27 | 2019-08-23 | 0.900 | 5,912,460 | -15,000 | 0.17% | 5,321,214 |
| 2019-08-26 | 2019-08-22 | 0.910 | 5,927,460 | +22,000 | 0.17% | 5,393,989 |
| 2019-08-23 | 2019-08-21 | 0.800 | 5,905,460 | -2,000 | 0.17% | 4,724,368 |
| 2019-08-22 | 2019-08-20 | 0.940 | 5,907,460 | -2,184,000 | 0.17% | 5,553,012 |
| 2019-08-21 | 2019-08-19 | 1.020 | 8,091,460 | -2,000 | 0.24% | 8,253,289 |
| 2019-08-20 | 2019-08-16 | 1.000 | 8,093,460 | -6,000 | 0.24% | 8,093,460 |
| 2019-08-19 | 2019-08-15 | 0.980 | 8,099,460 | -4,000 | 0.24% | 7,937,471 |
| 2019-08-16 | 2019-08-14 | 0.990 | 8,103,460 | -5,000 | 0.24% | 8,022,425 |
| 2019-08-15 | 2019-08-13 | 0.990 | 8,108,460 | +66,000 | 0.24% | 8,027,375 |
| 2019-08-14 | 2019-08-12 | 1.010 | 8,042,460 | +6,000 | 0.24% | 8,122,885 |
| 2019-08-12 | 2019-08-08 | 1.030 | 8,036,460 | +20,000 | 0.24% | 8,277,554 |
| 2019-08-09 | 2019-08-07 | 1.020 | 8,016,460 | +19,000 | 0.24% | 8,176,789 |
| 2019-08-08 | 2019-08-06 | 1.000 | 7,997,460 | -31,000 | 0.23% | 7,997,460 |
| 2019-08-07 | 2019-08-05 | 1.040 | 8,028,460 | +5,000 | 0.24% | 8,349,598 |
| 2019-08-06 | 2019-08-02 | 1.060 | 8,023,460 | +3,000 | 0.24% | 8,504,868 |
| 2019-08-05 | 2019-08-01 | 1.100 | 8,020,460 | -9,000 | 0.24% | 8,822,506 |
| 2019-08-02 | 2019-07-31 | 1.060 | 8,029,460 | +1,000 | 0.24% | 8,511,228 |
| 2019-07-31 | 2019-07-29 | 1.080 | 8,028,460 | +20,000 | 0.24% | 8,670,737 |
| 2019-07-30 | 2019-07-26 | 1.090 | 8,008,460 | +60,000 | 0.24% | 8,729,221 |
| 2019-07-29 | 2019-07-25 | 1.140 | 7,948,460 | -214,000 | 0.23% | 9,061,244 |
| 2019-07-25 | 2019-07-23 | 1.160 | 8,162,460 | +5,000 | 0.24% | 9,468,454 |
| 2019-07-24 | 2019-07-22 | 1.160 | 8,157,460 | +63,000 | 0.25% | 9,462,654 |
| 2019-07-23 | 2019-07-19 | 1.160 | 8,094,460 | +15,000 | 0.25% | 9,389,574 |
| 2019-07-22 | 2019-07-18 | 1.180 | 8,079,460 | +3,000 | 0.25% | 9,533,763 |
| 2019-07-19 | 2019-07-17 | 1.210 | 8,076,460 | +1,310,000 | 0.25% | 9,772,517 |
| 2019-07-18 | 2019-07-16 | 1.220 | 6,766,460 | +15,000 | 0.21% | 8,255,081 |
| 2019-07-17 | 2019-07-15 | 1.210 | 6,751,460 | +224,000 | 0.21% | 8,169,267 |
| 2019-07-16 | 2019-07-12 | 1.510 | 6,527,460 | -1,000 | 0.20% | 9,856,465 |
| 2019-07-15 | 2019-07-11 | 1.550 | 6,528,460 | +1,000 | 0.20% | 10,119,113 |
| 2019-07-12 | 2019-07-10 | 1.470 | 6,527,460 | -2,000 | 0.20% | 9,595,366 |
| 2019-07-11 | 2019-07-09 | 1.520 | 6,529,460 | -150,000 | 0.20% | 9,924,779 |
| 2019-07-08 | 2019-07-04 | 1.380 | 6,679,460 | -37,000 | 0.21% | 9,217,655 |
| 2019-07-05 | 2019-07-03 | 1.280 | 6,716,460 | -83,000 | 0.21% | 8,597,069 |
| 2019-07-04 | 2019-07-02 | 1.210 | 6,799,460 | -21,000 | 0.21% | 8,227,347 |
| 2019-06-26 | 2019-06-24 | 1.190 | 6,820,460 | -14,000 | 0.21% | 8,116,347 |
| 2019-06-25 | 2019-06-21 | 1.170 | 6,834,460 | +28,000 | 0.21% | 7,996,318 |
| 2019-06-24 | 2019-06-20 | 1.100 | 6,806,460 | +1,000 | 0.21% | 7,487,106 |
| 2019-06-21 | 2019-06-19 | 1.080 | 6,805,460 | -12,000 | 0.21% | 7,349,897 |
| 2019-06-20 | 2019-06-18 | 1.040 | 6,817,460 | +10,000 | 0.21% | 7,090,158 |
| 2019-06-19 | 2019-06-17 | 1.060 | 6,807,460 | -20,000 | 0.21% | 7,215,908 |
| 2019-06-18 | 2019-06-14 | 1.050 | 6,827,460 | -93,000 | 0.21% | 7,168,833 |
| 2019-06-17 | 2019-06-13 | 1.110 | 6,920,460 | +15,000 | 0.22% | 7,681,711 |
| 2019-06-13 | 2019-06-11 | 1.130 | 6,905,460 | +12,000 | 0.22% | 7,803,170 |
| 2019-06-11 | 2019-06-06 | 1.150 | 6,893,460 | -1,000 | 0.22% | 7,927,479 |
| 2019-06-04 | 2019-05-31 | 1.180 | 6,894,460 | +12,000 | 0.22% | 8,135,463 |
| 2019-06-03 | 2019-05-30 | 1.210 | 6,882,460 | -12,000 | 0.21% | 8,327,777 |
| 2019-05-29 | 2019-05-27 | 1.220 | 6,894,460 | +12,000 | 0.22% | 8,411,241 |
| 2019-05-28 | 2019-05-24 | 1.240 | 6,882,460 | +108,000 | 0.21% | 8,534,250 |
| 2019-05-24 | 2019-05-22 | 1.160 | 6,774,460 | +51,000 | 0.21% | 7,858,374 |
| 2019-05-22 | 2019-05-20 | 1.150 | 6,723,460 | +12,000 | 0.21% | 7,731,979 |
| 2019-05-20 | 2019-05-16 | 1.260 | 6,711,460 | -11,000 | 0.21% | 8,456,440 |
| 2019-05-16 | 2019-05-14 | 1.160 | 6,722,460 | -25,000 | 0.21% | 7,798,054 |
| 2019-05-10 | 2019-05-08 | 1.180 | 6,747,460 | +12,000 | 0.21% | 7,962,003 |
| 2019-05-08 | 2019-05-06 | 1.190 | 6,735,460 | -19,000 | 0.21% | 8,015,197 |
| 2019-05-07 | 2019-05-03 | 1.240 | 6,754,460 | +20,000 | 0.21% | 8,375,530 |
| 2019-05-03 | 2019-04-30 | 1.230 | 6,734,460 | -4,000 | 0.21% | 8,283,386 |
| 2019-05-02 | 2019-04-29 | 1.270 | 6,738,460 | +10,000 | 0.21% | 8,557,844 |
| 2019-04-30 | 2019-04-26 | 1.280 | 6,728,460 | +207,000 | 0.21% | 8,612,429 |
| 2019-04-29 | 2019-04-25 | 1.280 | 6,521,460 | +361,000 | 0.20% | 8,347,469 |
| 2019-04-26 | 2019-04-24 | 1.260 | 6,160,460 | +293,000 | 0.19% | 7,762,180 |
| 2019-04-25 | 2019-04-23 | 1.280 | 5,867,460 | -11,000 | 0.18% | 7,510,349 |
| 2019-04-23 | 2019-04-17 | 1.310 | 5,878,460 | +38,000 | 0.18% | 7,700,783 |
| 2019-04-18 | 2019-04-16 | 1.290 | 5,840,460 | +30,000 | 0.18% | 7,534,193 |
| 2019-04-17 | 2019-04-15 | 1.330 | 5,810,460 | -59,000 | 0.18% | 7,727,912 |
| 2019-04-16 | 2019-04-12 | 1.400 | 5,869,460 | +297,000 | 0.18% | 8,217,244 |
| 2019-04-15 | 2019-04-11 | 1.460 | 5,572,460 | -181,000 | 0.17% | 8,135,792 |
| 2019-04-12 | 2019-04-10 | 1.330 | 5,753,460 | +20,000 | 0.18% | 7,652,102 |
| 2019-04-11 | 2019-04-09 | 1.350 | 5,733,460 | +10,000 | 0.21% | 7,740,171 |
| 2019-04-10 | 2019-04-08 | 1.370 | 5,723,460 | -30,000 | 0.21% | 7,841,140 |
| 2019-04-09 | 2019-04-04 | 1.400 | 5,753,460 | -30,000 | 0.22% | 8,054,844 |
| 2019-04-04 | 2019-04-02 | 1.410 | 5,783,460 | +50,000 | 0.22% | 8,154,679 |
| 2019-04-03 | 2019-04-01 | 1.430 | 5,733,460 | +10,000 | 0.21% | 8,198,848 |
| 2019-03-29 | 2019-03-27 | 1.440 | 5,723,460 | +60,000 | 0.21% | 8,241,782 |
| 2019-03-28 | 2019-03-26 | 1.440 | 5,663,460 | -679,000 | 0.21% | 8,155,382 |
| 2019-03-27 | 2019-03-25 | 1.360 | 6,342,460 | -71,000 | 0.24% | 8,625,746 |
| 2019-03-26 | 2019-03-22 | 1.270 | 6,413,460 | +979,000 | 0.24% | 8,145,094 |
| 2019-03-25 | 2019-03-21 | 1.280 | 5,434,460 | +130,000 | 0.20% | 6,956,109 |
| 2019-03-22 | 2019-03-20 | 1.320 | 5,304,460 | -60,000 | 0.20% | 7,001,887 |
| 2019-03-20 | 2019-03-18 | 1.300 | 5,364,460 | +79,000 | 0.20% | 6,973,798 |
| 2019-03-19 | 2019-03-15 | 1.250 | 5,285,460 | +10,000 | 0.20% | 6,606,825 |
| 2019-03-18 | 2019-03-14 | 1.340 | 5,275,460 | +135,000 | 0.20% | 7,069,116 |
| 2019-03-14 | 2019-03-12 | 1.450 | 5,140,460 | -48,000 | 0.19% | 7,453,667 |
| 2019-03-13 | 2019-03-11 | 1.380 | 5,188,460 | +27,000 | 0.19% | 7,160,075 |
| 2019-03-12 | 2019-03-08 | 1.500 | 5,161,460 | -75,000 | 0.19% | 7,742,190 |
| 2019-03-11 | 2019-03-07 | 1.500 | 5,236,460 | +54,000 | 0.20% | 7,854,690 |
| 2019-03-08 | 2019-03-06 | 1.690 | 5,182,460 | +13,000 | 0.19% | 8,758,357 |
| 2019-03-07 | 2019-03-05 | 1.830 | 5,169,460 | +15,000 | 0.19% | 9,460,112 |
| 2019-03-05 | 2019-03-01 | 1.970 | 5,154,460 | +2,000 | 0.19% | 10,154,286 |
| 2019-03-04 | 2019-02-28 | 1.860 | 5,152,460 | +6,000 | 0.19% | 9,583,576 |
| 2019-03-01 | 2019-02-27 | 1.960 | 5,146,460 | -1,000 | 0.19% | 10,087,062 |
| 2019-02-28 | 2019-02-26 | 1.960 | 5,147,460 | -27,000 | 0.19% | 10,089,022 |
| 2019-02-27 | 2019-02-25 | 1.920 | 5,174,460 | +23,000 | 0.19% | 9,934,963 |
| 2019-02-26 | 2019-02-22 | 1.960 | 5,151,460 | -1,118,000 | 0.19% | 10,096,862 |
| 2019-02-22 | 2019-02-20 | 1.770 | 6,269,460 | -5,000 | 0.23% | 11,096,944 |
| 2019-02-21 | 2019-02-19 | 1.670 | 6,274,460 | -19,000 | 0.23% | 10,478,348 |
| 2019-02-19 | 2019-02-15 | 1.530 | 6,293,460 | -15,000 | 0.24% | 9,628,994 |
| 2019-02-18 | 2019-02-14 | 1.560 | 6,308,460 | -2,000 | 0.24% | 9,841,198 |
| 2019-02-15 | 2019-02-13 | 1.490 | 6,310,460 | -4,000 | 0.24% | 9,402,585 |
| 2019-02-14 | 2019-02-12 | 1.660 | 6,314,460 | +1,000 | 0.24% | 10,482,004 |
| 2019-02-13 | 2019-02-11 | 1.380 | 6,313,460 | -6,000 | 0.24% | 8,712,575 |
| 2019-02-12 | 2019-02-08 | 1.010 | 6,319,460 | +5,000 | 0.24% | 6,382,655 |
| 2019-02-11 | 2019-02-04 | 0.950 | 6,314,460 | -1,000 | 0.24% | 5,998,737 |
| 2019-01-29 | 2019-01-25 | 0.950 | 6,315,460 | +44,000 | 0.24% | 5,999,687 |
| 2019-01-25 | 2019-01-23 | 0.940 | 6,271,460 | +15,000 | 0.23% | 5,895,172 |
| 2019-01-14 | 2019-01-10 | 0.990 | 6,256,460 | -20,000 | 0.23% | 6,193,895 |
| 2019-01-08 | 2019-01-04 | 1.020 | 6,276,460 | -1,000 | 0.23% | 6,401,989 |
| 2019-01-03 | 2018-12-31 | 1.030 | 6,277,460 | -4,000 | 0.23% | 6,465,784 |
| 2018-12-28 | 2018-12-24 | 1.020 | 6,281,460 | +24,000 | 0.23% | 6,407,089 |
| 2018-12-21 | 2018-12-19 | 0.970 | 6,257,460 | +5,000 | 0.23% | 6,069,736 |
| 2018-12-19 | 2018-12-17 | 1.000 | 6,252,460 | -7,000 | 0.23% | 6,252,460 |
| 2018-12-17 | 2018-12-13 | 1.090 | 6,259,460 | +5,000 | 0.24% | 6,822,811 |
| 2018-12-14 | 2018-12-12 | 1.060 | 6,254,460 | +7,000 | 0.23% | 6,629,728 |
| 2018-12-06 | 2018-12-04 | 1.060 | 6,247,460 | -2,000 | 0.23% | 6,622,308 |
| 2018-12-04 | 2018-11-30 | 1.060 | 6,249,460 | +15,000 | 0.23% | 6,624,428 |
| 2018-12-03 | 2018-11-29 | 1.110 | 6,234,460 | -9,000 | 0.23% | 6,920,251 |
| 2018-11-30 | 2018-11-28 | 1.040 | 6,243,460 | -9,000 | 0.23% | 6,493,198 |
| 2018-11-28 | 2018-11-26 | 1.030 | 6,252,460 | -5,000 | 0.23% | 6,440,034 |
| 2018-11-27 | 2018-11-23 | 1.030 | 6,257,460 | +4,000 | 0.24% | 6,445,184 |
| 2018-11-23 | 2018-11-21 | 1.030 | 6,253,460 | +16,000 | 0.23% | 6,441,064 |
| 2018-11-22 | 2018-11-20 | 1.030 | 6,237,460 | +2,000 | 0.23% | 6,424,584 |
| 2018-11-20 | 2018-11-16 | 1.080 | 6,235,460 | +5,000 | 0.23% | 6,734,297 |
| 2018-11-19 | 2018-11-15 | 1.080 | 6,230,460 | +2,000 | 0.23% | 6,728,897 |
| 2018-11-15 | 2018-11-13 | 1.100 | 6,228,460 | -5,000 | 0.23% | 6,851,306 |
| 2018-11-09 | 2018-11-07 | 1.120 | 6,233,460 | +5,000 | 0.23% | 6,981,475 |
| 2018-10-23 | 2018-10-19 | 1.050 | 6,228,460 | -10,000 | 0.23% | 6,539,883 |
| 2018-10-09 | 2018-10-05 | 1.180 | 6,238,460 | +10,000 | 0.23% | 7,361,383 |
| 2018-09-21 | 2018-09-19 | 1.050 | 6,228,460 | -4,000 | 0.23% | 6,539,883 |
| 2018-09-19 | 2018-09-17 | 1.020 | 6,232,460 | -4,000 | 0.23% | 6,357,109 |
| 2018-09-14 | 2018-09-12 | 1.010 | 6,236,460 | +6,000 | 0.23% | 6,298,825 |
| 2018-09-13 | 2018-09-11 | 1.070 | 6,230,460 | -20,000 | 0.23% | 6,666,592 |
| 2018-09-11 | 2018-09-07 | 1.240 | 6,250,460 | -10,000 | 0.23% | 7,750,570 |
| 2018-09-05 | 2018-09-03 | 1.190 | 6,260,460 | -2,000 | 0.24% | 7,449,947 |
| 2018-08-30 | 2018-08-28 | 1.300 | 6,262,460 | -2,000 | 0.24% | 8,141,198 |
| 2018-08-21 | 2018-08-17 | 1.160 | 6,264,460 | -30,000 | 0.24% | 7,266,774 |
| 2018-08-14 | 2018-08-10 | 1.210 | 6,294,460 | +5,000 | 0.24% | 7,616,297 |
| 2018-08-09 | 2018-08-07 | 1.210 | 6,289,460 | +30,000 | 0.24% | 7,610,247 |
| 2018-08-07 | 2018-08-03 | 1.190 | 6,259,460 | -22,000 | 0.24% | 7,448,757 |
| 2018-08-06 | 2018-08-02 | 1.180 | 6,281,460 | +92,000 | 0.24% | 7,412,123 |
| 2018-08-02 | 2018-07-31 | 1.280 | 6,189,460 | +50,000 | 0.23% | 7,922,509 |
| 2018-08-01 | 2018-07-30 | 1.300 | 6,139,460 | +30,000 | 0.23% | 7,981,298 |
| 2018-07-24 | 2018-07-20 | 1.400 | 6,109,460 | -70,000 | 0.23% | 8,553,244 |
| 2018-07-23 | 2018-07-19 | 1.320 | 6,179,460 | -21,000 | 0.23% | 8,156,887 |
| 2018-07-20 | 2018-07-18 | 1.160 | 6,200,460 | -5,000 | 0.23% | 7,192,534 |
| 2018-07-17 | 2018-07-13 | 1.170 | 6,205,460 | -20,000 | 0.23% | 7,260,388 |
| 2018-07-12 | 2018-07-10 | 1.140 | 6,225,460 | -20,000 | 0.23% | 7,097,024 |
| 2018-07-11 | 2018-07-09 | 1.160 | 6,245,460 | -10,000 | 0.23% | 7,244,734 |
| 2018-07-09 | 2018-07-05 | 1.150 | 6,255,460 | +10,000 | 0.24% | 7,193,779 |
| 2018-07-06 | 2018-07-04 | 1.160 | 6,245,460 | +22,000 | 0.23% | 7,244,734 |
| 2018-07-05 | 2018-07-03 | 1.170 | 6,223,460 | +10,000 | 0.23% | 7,281,448 |
| 2018-07-04 | 2018-06-29 | 1.220 | 6,213,460 | +90,000 | 0.23% | 7,580,421 |
| 2018-06-29 | 2018-06-27 | 1.280 | 6,123,460 | +10,000 | 0.23% | 7,838,029 |
| 2018-06-28 | 2018-06-26 | 1.310 | 6,113,460 | +4,000 | 0.23% | 8,008,633 |
| 2018-06-26 | 2018-06-22 | 1.390 | 6,109,460 | -23,000 | 0.23% | 8,492,149 |
| 2018-06-21 | 2018-06-19 | 1.420 | 6,132,460 | +10,000 | 0.23% | 8,708,093 |
| 2018-06-19 | 2018-06-14 | 1.510 | 6,122,460 | +10,000 | 0.23% | 9,244,915 |
| 2018-06-15 | 2018-06-13 | 1.530 | 6,112,460 | -10,000 | 0.23% | 9,352,064 |
| 2018-06-14 | 2018-06-12 | 1.510 | 6,122,460 | +20,000 | 0.23% | 9,244,915 |
| 2018-06-13 | 2018-06-11 | 1.560 | 6,102,460 | +10,000 | 0.23% | 9,519,838 |
| 2018-06-12 | 2018-06-08 | 1.600 | 6,092,460 | -18,000 | 0.23% | 9,747,936 |
| 2018-06-08 | 2018-06-06 | 1.600 | 6,110,460 | -20,000 | 0.23% | 9,776,736 |
| 2018-06-05 | 2018-06-01 | 1.620 | 6,130,460 | +2,000 | 0.23% | 9,931,345 |
| 2018-06-04 | 2018-05-31 | 1.630 | 6,128,460 | -20,000 | 0.23% | 9,989,390 |
| 2018-06-01 | 2018-05-30 | 1.560 | 6,148,460 | +20,000 | 0.23% | 9,591,598 |
| 2018-05-31 | 2018-05-29 | 1.600 | 6,128,460 | -2,000 | 0.23% | 9,805,536 |
| 2018-05-29 | 2018-05-25 | 1.600 | 6,130,460 | -13,000 | 0.23% | 9,808,736 |
| 2018-05-28 | 2018-05-24 | 1.620 | 6,143,460 | +5,000 | 0.23% | 9,952,405 |
| 2018-05-25 | 2018-05-23 | 1.560 | 6,138,460 | -1,000 | 0.23% | 9,575,998 |
| 2018-05-24 | 2018-05-21 | 1.590 | 6,139,460 | -30,000 | 0.23% | 9,761,741 |
| 2018-05-21 | 2018-05-17 | 1.470 | 6,169,460 | +210,000 | 0.23% | 9,069,106 |
| 2018-05-17 | 2018-05-15 | 1.570 | 5,959,460 | +15,000 | 0.22% | 9,356,352 |
| 2018-05-15 | 2018-05-11 | 1.660 | 5,944,460 | -10,000 | 0.22% | 9,867,804 |
| 2018-05-03 | 2018-04-30 | 1.650 | 5,954,460 | +10,000 | 0.22% | 9,824,859 |
| 2018-04-30 | 2018-04-26 | 1.610 | 5,944,460 | +26,400 | 0.22% | 9,570,581 |
| 2018-04-27 | 2018-04-25 | 1.660 | 5,918,060 | +10,000 | 0.22% | 9,823,980 |
| 2018-04-24 | 2018-04-20 | 1.710 | 5,908,060 | -20,000 | 0.22% | 10,102,783 |
| 2018-04-17 | 2018-04-13 | 1.730 | 5,928,060 | -4,000 | 0.22% | 10,255,544 |
| 2018-04-16 | 2018-04-12 | 1.730 | 5,932,060 | -60,000 | 0.22% | 10,262,464 |
| 2018-04-13 | 2018-04-11 | 1.750 | 5,992,060 | -16,000 | 0.23% | 10,486,105 |
| 2018-04-12 | 2018-04-10 | 1.710 | 6,008,060 | -10,000 | 0.23% | 10,273,783 |
| 2018-04-11 | 2018-04-09 | 1.730 | 6,018,060 | +10,000 | 0.23% | 10,411,244 |
| 2018-04-09 | 2018-04-04 | 1.760 | 6,008,060 | +253,000 | 0.23% | 10,574,186 |
| 2018-04-06 | 2018-04-03 | 1.710 | 5,755,060 | +80,000 | 0.22% | 9,841,153 |
| 2018-04-03 | 2018-03-28 | 1.720 | 5,675,060 | +10,000 | 0.21% | 9,761,103 |
| 2018-03-28 | 2018-03-26 | 1.720 | 5,665,060 | -20,000 | 0.21% | 9,743,903 |
| 2018-03-27 | 2018-03-23 | 1.720 | 5,685,060 | +111,000 | 0.21% | 9,778,303 |
| 2018-03-20 | 2018-03-16 | 1.810 | 5,574,060 | -2,000 | 0.21% | 10,089,049 |
| 2018-03-19 | 2018-03-15 | 1.770 | 5,576,060 | -9,000 | 0.21% | 9,869,626 |
| 2018-03-15 | 2018-03-13 | 1.780 | 5,585,060 | -38,000 | 0.23% | 9,941,407 |
| 2018-03-09 | 2018-03-07 | 1.760 | 5,623,060 | -15,000 | 0.23% | 9,896,586 |
| 2018-03-08 | 2018-03-06 | 1.780 | 5,638,060 | +190,000 | 0.23% | 10,035,747 |
| 2018-03-07 | 2018-03-05 | 1.790 | 5,448,060 | +7,000 | 0.22% | 9,752,027 |
| 2018-03-06 | 2018-03-02 | 1.840 | 5,441,060 | +110,000 | 0.22% | 10,011,550 |
| 2018-03-05 | 2018-03-01 | 1.890 | 5,331,060 | -2,000 | 0.22% | 10,075,703 |
| 2018-03-02 | 2018-02-28 | 1.700 | 5,333,060 | +2,000 | 0.22% | 9,066,202 |
| 2018-03-01 | 2018-02-27 | 1.710 | 5,331,060 | +10,000 | 0.22% | 9,116,113 |
| 2018-02-28 | 2018-02-26 | 1.770 | 5,321,060 | -10,000 | 0.22% | 9,418,276 |
| 2018-02-27 | 2018-02-23 | 1.730 | 5,331,060 | +29,000 | 0.22% | 9,222,734 |
| 2018-02-26 | 2018-02-22 | 1.730 | 5,302,060 | +10,000 | 0.22% | 9,172,564 |
| 2018-02-23 | 2018-02-21 | 1.760 | 5,292,060 | +55,000 | 0.22% | 9,314,026 |
| 2018-02-22 | 2018-02-20 | 1.680 | 5,237,060 | +6,000 | 0.21% | 8,798,261 |
| 2018-02-13 | 2018-02-09 | 1.620 | 5,231,060 | +60,000 | 0.21% | 8,474,317 |
| 2018-02-12 | 2018-02-08 | 1.720 | 5,171,060 | +2,000 | 0.21% | 8,894,223 |
| 2018-02-09 | 2018-02-07 | 1.720 | 5,169,060 | +2,000 | 0.21% | 8,890,783 |
| 2018-02-08 | 2018-02-06 | 1.700 | 5,167,060 | -22,000 | 0.21% | 8,784,002 |
| 2018-02-07 | 2018-02-05 | 1.810 | 5,189,060 | +2,000 | 0.21% | 9,392,199 |
| 2018-02-06 | 2018-02-02 | 1.730 | 5,187,060 | +12,000 | 0.21% | 8,973,614 |
| 2018-02-05 | 2018-02-01 | 1.770 | 5,175,060 | +6,000 | 0.21% | 9,159,856 |
| 2018-02-01 | 2018-01-30 | 1.830 | 5,169,060 | -200,000 | 0.21% | 9,459,380 |
| 2018-01-29 | 2018-01-25 | 1.890 | 5,369,060 | +5,000 | 0.22% | 10,147,523 |
| 2018-01-25 | 2018-01-23 | 1.950 | 5,364,060 | -639,000 | 0.22% | 10,459,917 |
| 2018-01-24 | 2018-01-22 | 1.920 | 6,003,060 | +200,000 | 0.25% | 11,525,875 |
| 2018-01-22 | 2018-01-18 | 1.890 | 5,803,060 | -398,000 | 0.24% | 10,967,783 |
| 2018-01-19 | 2018-01-17 | 1.800 | 6,201,060 | -10,000 | 0.25% | 11,161,908 |
| 2018-01-18 | 2018-01-16 | 1.820 | 6,211,060 | +34,000 | 0.25% | 11,304,129 |
| 2018-01-17 | 2018-01-15 | 1.820 | 6,177,060 | -10,000 | 0.25% | 11,242,249 |
| 2018-01-16 | 2018-01-12 | 1.880 | 6,187,060 | +5,000 | 0.25% | 11,631,673 |
| 2018-01-15 | 2018-01-11 | 1.870 | 6,182,060 | -5,000 | 0.25% | 11,560,452 |
| 2018-01-11 | 2018-01-09 | 1.890 | 6,187,060 | +52,000 | 0.25% | 11,693,543 |
| 2018-01-10 | 2018-01-08 | 1.830 | 6,135,060 | +5,000 | 0.25% | 11,227,160 |
| 2018-01-09 | 2018-01-05 | 1.910 | 6,130,060 | +36,000 | 0.25% | 11,708,415 |
| 2018-01-08 | 2018-01-04 | 2.030 | 6,094,060 | -178,000 | 0.25% | 12,370,942 |
| 2018-01-05 | 2018-01-03 | 1.960 | 6,272,060 | -1,620,000 | 0.26% | 12,293,238 |
| 2018-01-04 | 2018-01-02 | 1.750 | 7,892,060 | -30,000 | 0.32% | 13,811,105 |
| 2018-01-03 | 2017-12-29 | 1.740 | 7,922,060 | +154,000 | 0.32% | 13,784,384 |
| 2018-01-02 | 2017-12-28 | 1.700 | 7,768,060 | +130,000 | 0.32% | 13,205,702 |
| 2017-12-29 | 2017-12-27 | 1.640 | 7,638,060 | +110,000 | 0.31% | 12,526,418 |
| 2017-12-28 | 2017-12-22 | 1.670 | 7,528,060 | +6,000 | 0.31% | 12,571,860 |
| 2017-12-22 | 2017-12-20 | 1.730 | 7,522,060 | -8,000 | 0.31% | 13,013,164 |
| 2017-12-21 | 2017-12-19 | 1.740 | 7,530,060 | +65,000 | 0.31% | 13,102,304 |
| 2017-12-20 | 2017-12-18 | 1.740 | 7,465,060 | +8,000 | 0.31% | 12,989,204 |
| 2017-12-18 | 2017-12-14 | 1.700 | 7,457,060 | +123,000 | 0.31% | 12,677,002 |
| 2017-12-15 | 2017-12-13 | 1.700 | 7,334,060 | -24,000 | 0.30% | 12,467,902 |
| 2017-12-14 | 2017-12-12 | 1.700 | 7,358,060 | -49,000 | 0.30% | 12,508,702 |
| 2017-12-13 | 2017-12-11 | 1.690 | 7,407,060 | +1,958,000 | 0.30% | 12,517,931 |
| 2017-12-12 | 2017-12-08 | 1.690 | 5,449,060 | -22,000 | 0.22% | 9,208,911 |
| 2017-12-11 | 2017-12-07 | 1.700 | 5,471,060 | +120,000 | 0.22% | 9,300,802 |
| 2017-12-08 | 2017-12-06 | 1.770 | 5,351,060 | +67,000 | 0.22% | 9,471,376 |
| 2017-12-07 | 2017-12-05 | 1.860 | 5,284,060 | +128,000 | 0.22% | 9,828,352 |
| 2017-12-05 | 2017-12-01 | 1.940 | 5,156,060 | +96,000 | 0.21% | 10,002,756 |
| 2017-12-04 | 2017-11-30 | 1.930 | 5,060,060 | +202,000 | 0.21% | 9,765,916 |
| 2017-12-01 | 2017-11-29 | 1.960 | 4,858,060 | +10,000 | 0.20% | 9,521,798 |
| 2017-11-30 | 2017-11-28 | 2.000 | 4,848,060 | +200,000 | 0.20% | 9,696,120 |
| 2017-11-28 | 2017-11-24 | 2.000 | 4,648,060 | +7,000 | 0.19% | 9,296,120 |
| 2017-11-27 | 2017-11-23 | 2.020 | 4,641,060 | -12,000 | 0.19% | 9,374,941 |
| 2017-11-24 | 2017-11-22 | 1.980 | 4,653,060 | +299,000 | 0.19% | 9,213,059 |
| 2017-11-23 | 2017-11-21 | 2.080 | 4,354,060 | +19,000 | 0.18% | 9,056,445 |
| 2017-11-22 | 2017-11-20 | 2.220 | 4,335,060 | -52,000 | 0.18% | 9,623,833 |
| 2017-11-21 | 2017-11-17 | 2.200 | 4,387,060 | -84,000 | 0.18% | 9,651,532 |
| 2017-11-20 | 2017-11-16 | 1.960 | 4,471,060 | -50,000 | 0.18% | 8,763,278 |
| 2017-11-17 | 2017-11-15 | 1.980 | 4,521,060 | +31,000 | 0.19% | 8,951,699 |
| 2017-11-16 | 2017-11-14 | 2.020 | 4,490,060 | +20,000 | 0.18% | 9,069,921 |
| 2017-11-15 | 2017-11-13 | 2.020 | 4,470,060 | +3,000 | 0.18% | 9,029,521 |
| 2017-11-14 | 2017-11-10 | 2.030 | 4,467,060 | +30,000 | 0.18% | 9,068,132 |
| 2017-11-13 | 2017-11-09 | 2.050 | 4,437,060 | -6,000 | 0.18% | 9,095,973 |
| 2017-11-10 | 2017-11-08 | 2.100 | 4,443,060 | -19,000 | 0.18% | 9,330,426 |
| 2017-11-09 | 2017-11-07 | 2.060 | 4,462,060 | +174,000 | 0.18% | 9,191,844 |
| 2017-11-08 | 2017-11-06 | 2.120 | 4,288,060 | +16,000 | 0.18% | 9,090,687 |
| 2017-11-07 | 2017-11-03 | 2.270 | 4,272,060 | +39,000 | 0.18% | 9,697,576 |
| 2017-11-02 | 2017-10-31 | 2.250 | 4,233,060 | +6,000 | 0.17% | 9,524,385 |
| 2017-11-01 | 2017-10-30 | 2.220 | 4,227,060 | +51,000 | 0.17% | 9,384,073 |
| 2017-10-31 | 2017-10-27 | 2.220 | 4,176,060 | +100,000 | 0.17% | 9,270,853 |
| 2017-10-30 | 2017-10-26 | 2.300 | 4,076,060 | +55,000 | 0.17% | 9,374,938 |
| 2017-10-27 | 2017-10-25 | 2.360 | 4,021,060 | -1,000 | 0.18% | 9,489,702 |
| 2017-10-26 | 2017-10-24 | 2.300 | 4,022,060 | +90,000 | 0.18% | 9,250,738 |
| 2017-10-25 | 2017-10-23 | 2.350 | 3,932,060 | +10,000 | 0.18% | 9,240,341 |
| 2017-10-24 | 2017-10-20 | 2.350 | 3,922,060 | +49,000 | 0.17% | 9,216,841 |
| 2017-10-23 | 2017-10-19 | 2.320 | 3,873,060 | +127,000 | 0.17% | 8,985,499 |
| 2017-10-20 | 2017-10-18 | 2.500 | 3,746,060 | +137,000 | 0.17% | 9,365,150 |
| 2017-10-19 | 2017-10-17 | 2.550 | 3,609,060 | +64,000 | 0.16% | 9,203,103 |
| 2017-10-18 | 2017-10-16 | 2.950 | 3,545,060 | +5,000 | 0.16% | 10,457,927 |
| 2017-10-17 | 2017-10-13 | 2.900 | 3,540,060 | +80,000 | 0.16% | 10,266,174 |
| 2017-10-16 | 2017-10-12 | 3.000 | 3,460,060 | -18,000 | 0.15% | 10,380,180 |
| 2017-10-13 | 2017-10-11 | 2.900 | 3,478,060 | -24,000 | 0.15% | 10,086,374 |
| 2017-10-12 | 2017-10-10 | 2.650 | 3,502,060 | -38,000 | 0.16% | 9,280,459 |
| 2017-10-11 | 2017-10-09 | 2.470 | 3,540,060 | -30,000 | 0.16% | 8,743,948 |
| 2017-10-10 | 2017-10-06 | 2.490 | 3,570,060 | -53,000 | 0.16% | 8,889,449 |
| 2017-10-09 | 2017-10-04 | 2.350 | 3,623,060 | -9,000 | 0.16% | 8,514,191 |
| 2017-10-06 | 2017-10-03 | 2.350 | 3,632,060 | +10,000 | 0.16% | 8,535,341 |
| 2017-10-04 | 2017-09-29 | 2.320 | 3,622,060 | +122,000 | 0.16% | 8,403,179 |
| 2017-09-29 | 2017-09-27 | 2.320 | 3,500,060 | +25,000 | 0.16% | 8,120,139 |
| 2017-09-28 | 2017-09-26 | 2.360 | 3,475,060 | -342,000 | 0.15% | 8,201,142 |
| 2017-09-27 | 2017-09-25 | 2.440 | 3,817,060 | +44,000 | 0.17% | 9,313,626 |
| 2017-09-26 | 2017-09-22 | 2.460 | 3,773,060 | +34,000 | 0.17% | 9,281,728 |
| 2017-09-25 | 2017-09-21 | 2.480 | 3,739,060 | -3,000 | 0.17% | 9,272,869 |
| 2017-09-20 | 2017-09-18 | 2.490 | 3,742,060 | -20,000 | 0.17% | 9,317,729 |
| 2017-09-19 | 2017-09-15 | 2.470 | 3,762,060 | +3,000 | 0.17% | 9,292,288 |
| 2017-09-18 | 2017-09-14 | 2.470 | 3,759,060 | +17,000 | 0.17% | 9,284,878 |
| 2017-09-14 | 2017-09-12 | 2.490 | 3,742,060 | +15,000 | 0.17% | 9,317,729 |
| 2017-09-13 | 2017-09-11 | 2.550 | 3,727,060 | -7,000 | 0.17% | 9,504,003 |
| 2017-09-11 | 2017-09-07 | 2.490 | 3,734,060 | +1,000 | 0.17% | 9,297,809 |
| 2017-09-08 | 2017-09-06 | 2.500 | 3,733,060 | -25,000 | 0.17% | 9,332,650 |
| 2017-09-06 | 2017-09-04 | 2.420 | 3,758,060 | +16,000 | 0.17% | 9,094,505 |
| 2017-09-05 | 2017-09-01 | 2.480 | 3,742,060 | +21,000 | 0.17% | 9,280,309 |
| 2017-09-01 | 2017-08-30 | 2.650 | 3,721,060 | -10,000 | 0.17% | 9,860,809 |
| 2017-08-31 | 2017-08-29 | 2.650 | 3,731,060 | +11,000 | 0.17% | 9,887,309 |
| 2017-08-30 | 2017-08-28 | 2.390 | 3,720,060 | +10,000 | 0.17% | 8,890,943 |
| 2017-08-29 | 2017-08-25 | 2.500 | 3,710,060 | +15,000 | 0.17% | 9,275,150 |
| 2017-08-28 | 2017-08-24 | 2.490 | 3,695,060 | +141,000 | 0.16% | 9,200,699 |
| 2017-08-25 | 2017-08-22 | 2.600 | 3,554,060 | +4,000 | 0.16% | 9,240,556 |
| 2017-08-24 | 2017-08-21 | 2.600 | 3,550,060 | +26,000 | 0.16% | 9,230,156 |
| 2017-08-22 | 2017-08-18 | 2.700 | 3,524,060 | +7,000 | 0.16% | 9,514,962 |
| 2017-08-18 | 2017-08-16 | 2.800 | 3,517,060 | -359,000 | 0.16% | 9,847,768 |
| 2017-08-15 | 2017-08-11 | 2.800 | 3,876,060 | +34,000 | 0.17% | 10,852,968 |
| 2017-08-11 | 2017-08-09 | 2.950 | 3,842,060 | +18,000 | 0.17% | 11,334,077 |
| 2017-08-08 | 2017-08-04 | 2.950 | 3,824,060 | +2,000 | 0.17% | 11,280,977 |
| 2017-08-04 | 2017-08-02 | 3.000 | 3,822,060 | -9,000 | 0.17% | 11,466,180 |
| 2017-08-03 | 2017-08-01 | 2.900 | 3,831,060 | +10,000 | 0.17% | 11,110,074 |
| 2017-08-01 | 2017-07-28 | 3.000 | 3,821,060 | +6,000 | 0.17% | 11,463,180 |
| 2017-07-31 | 2017-07-27 | 2.950 | 3,815,060 | +24,000 | 0.17% | 11,254,427 |
| 2017-07-28 | 2017-07-26 | 3.000 | 3,791,060 | +10,000 | 0.17% | 11,373,180 |
| 2017-07-25 | 2017-07-21 | 3.100 | 3,781,060 | -10,000 | 0.17% | 11,721,286 |
| 2017-07-24 | 2017-07-20 | 3.100 | 3,791,060 | +10,000 | 0.17% | 11,752,286 |
| 2017-07-18 | 2017-07-14 | 3.200 | 3,781,060 | -25,000 | 0.17% | 12,099,392 |
| 2017-07-14 | 2017-07-12 | 3.000 | 3,806,060 | +10,000 | 0.17% | 11,418,180 |
| 2017-07-13 | 2017-07-11 | 3.000 | 3,796,060 | +5,000 | 0.17% | 11,388,180 |
| 2017-07-12 | 2017-07-10 | 3.150 | 3,791,060 | -30,000 | 0.17% | 11,941,839 |
| 2017-07-11 | 2017-07-07 | 3.150 | 3,821,060 | +1,000 | 0.17% | 12,036,339 |
| 2017-07-10 | 2017-07-06 | 3.300 | 3,820,060 | +10,000 | 0.17% | 12,606,198 |
| 2017-07-07 | 2017-07-05 | 3.350 | 3,810,060 | +5,000 | 0.17% | 12,763,701 |
| 2017-07-06 | 2017-07-04 | 3.350 | 3,805,060 | +10,000 | 0.17% | 12,746,951 |
| 2017-07-05 | 2017-07-03 | 3.450 | 3,795,060 | +25,000 | 0.17% | 13,092,957 |
| 2017-07-04 | 2017-06-30 | 3.150 | 3,770,060 | +363,000 | 0.17% | 11,875,689 |
| 2017-07-03 | 2017-06-29 | 2.700 | 3,407,060 | +5,000 | 0.15% | 9,199,062 |
| 2017-06-30 | 2017-06-28 | 2.700 | 3,402,060 | +1,000 | 0.15% | 9,185,562 |
| 2017-06-29 | 2017-06-27 | 2.700 | 3,401,060 | +7,000 | 0.15% | 9,182,862 |
| 2017-06-28 | 2017-06-26 | 2.900 | 3,394,060 | +2,000 | 0.15% | 9,842,774 |
| 2017-06-27 | 2017-06-23 | 2.950 | 3,392,060 | +15,000 | 0.15% | 10,006,577 |
| 2017-06-26 | 2017-06-22 | 3.000 | 3,377,060 | -6,000 | 0.15% | 10,131,180 |
| 2017-06-23 | 2017-06-21 | 3.000 | 3,383,060 | +13,000 | 0.15% | 10,149,180 |
| 2017-06-22 | 2017-06-20 | 3.050 | 3,370,060 | +5,000 | 0.15% | 10,278,683 |
| 2017-06-21 | 2017-06-19 | 3.100 | 3,365,060 | +10,000 | 0.15% | 10,431,686 |
| 2017-06-20 | 2017-06-16 | 3.100 | 3,355,060 | +5,000 | 0.15% | 10,400,686 |
| 2017-06-14 | 2017-06-12 | 3.050 | 3,350,060 | +200 | 0.15% | 10,217,683 |
| 2017-06-07 | 2017-06-05 | 3.100 | 3,349,860 | +10,000 | 0.15% | 10,384,566 |
| 2017-06-06 | 2017-06-02 | 3.150 | 3,339,860 | -20,000 | 0.15% | 10,520,559 |
| 2017-06-05 | 2017-06-01 | 3.150 | 3,359,860 | +20,000 | 0.15% | 10,583,559 |
| 2017-06-02 | 2017-05-31 | 3.150 | 3,339,860 | -20,000 | 0.15% | 10,520,559 |
| 2017-06-01 | 2017-05-29 | 3.050 | 3,359,860 | +30,000 | 0.15% | 10,247,573 |
| 2017-05-26 | 2017-05-24 | 3.200 | 3,329,860 | +5,000 | 0.15% | 10,655,552 |
| 2017-05-22 | 2017-05-18 | 3.600 | 3,324,860 | -2,000 | 0.15% | 11,969,496 |
| 2017-05-19 | 2017-05-17 | 3.650 | 3,326,860 | -4,000 | 0.15% | 12,143,039 |
| 2017-05-18 | 2017-05-16 | 3.700 | 3,330,860 | +3,000 | 0.15% | 12,324,182 |
| 2017-05-16 | 2017-05-12 | 3.500 | 3,327,860 | -7,000 | 0.15% | 11,647,510 |
| 2017-05-15 | 2017-05-11 | 3.450 | 3,334,860 | -5,000 | 0.15% | 11,505,267 |
| 2017-05-09 | 2017-05-05 | 3.400 | 3,339,860 | -4,000 | 0.15% | 11,355,524 |
| 2017-05-05 | 2017-05-02 | 3.500 | 3,343,860 | +79,000 | 0.15% | 11,703,510 |
| 2017-05-04 | 2017-04-28 | 3.550 | 3,264,860 | -50,000 | 0.15% | 11,590,253 |
| 2017-05-02 | 2017-04-27 | 3.500 | 3,314,860 | +2,000 | 0.15% | 11,602,010 |
| 2017-04-27 | 2017-04-25 | 3.500 | 3,312,860 | -1,000 | 0.15% | 11,595,010 |
| 2017-04-26 | 2017-04-24 | 3.350 | 3,313,860 | -5,000 | 0.15% | 11,101,431 |
| 2017-04-25 | 2017-04-21 | 3.250 | 3,318,860 | -10,000 | 0.15% | 10,786,295 |
| 2017-04-21 | 2017-04-19 | 3.150 | 3,328,860 | +30,000 | 0.15% | 10,485,909 |
| 2017-04-19 | 2017-04-13 | 3.250 | 3,298,860 | -11,000 | 0.15% | 10,721,295 |
| 2017-04-18 | 2017-04-12 | 3.100 | 3,309,860 | +131,000 | 0.15% | 10,260,566 |
| 2017-04-12 | 2017-04-10 | 3.650 | 3,178,860 | +69,000 | 0.14% | 11,602,839 |
| 2017-04-11 | 2017-04-07 | 3.850 | 3,109,860 | +112,000 | 0.14% | 11,972,961 |
| 2017-04-10 | 2017-04-06 | 4.100 | 2,997,860 | +10,000 | 0.13% | 12,291,226 |
| 2017-04-07 | 2017-04-05 | 4.200 | 2,987,860 | +58,000 | 0.13% | 12,549,012 |
| 2017-04-06 | 2017-04-03 | 4.150 | 2,929,860 | -5,000 | 0.13% | 12,158,919 |
| 2017-04-03 | 2017-03-30 | 4.100 | 2,934,860 | +25,000 | 0.13% | 12,032,926 |
| 2017-03-31 | 2017-03-29 | 4.200 | 2,909,860 | +22,000 | 0.13% | 12,221,412 |
| 2017-03-30 | 2017-03-28 | 4.300 | 2,887,860 | +650,000 | 0.13% | 12,417,798 |
| 2017-03-27 | 2017-03-23 | 4.400 | 2,237,860 | -10,000 | 0.10% | 9,846,584 |
| 2017-03-24 | 2017-03-22 | 4.350 | 2,247,860 | -1,000 | 0.10% | 9,778,191 |
| 2017-03-22 | 2017-03-20 | 4.400 | 2,248,860 | -2,000 | 0.10% | 9,894,984 |
| 2017-03-21 | 2017-03-17 | 4.400 | 2,250,860 | +10,000 | 0.13% | 9,903,784 |
| 2017-03-20 | 2017-03-16 | 4.400 | 2,240,860 | +38,000 | 0.13% | 9,859,784 |
| 2017-03-15 | 2017-03-13 | 4.450 | 2,202,860 | -10,000 | 0.13% | 9,802,727 |
| 2017-03-10 | 2017-03-08 | 4.500 | 2,212,860 | +10,000 | 0.13% | 9,957,870 |
| 2017-03-09 | 2017-03-07 | 4.550 | 2,202,860 | -1,000 | 0.13% | 10,023,013 |
| 2017-03-07 | 2017-03-03 | 4.650 | 2,203,860 | -20,000 | 0.13% | 10,247,949 |
| 2017-02-28 | 2017-02-24 | 4.500 | 2,223,860 | +20,000 | 0.13% | 10,007,370 |
| 2017-02-27 | 2017-02-23 | 4.550 | 2,203,860 | +10,000 | 0.13% | 10,027,563 |
| 2017-02-22 | 2017-02-20 | 4.700 | 2,193,860 | -10,000 | 0.13% | 10,311,142 |
| 2017-02-21 | 2017-02-17 | 4.700 | 2,203,860 | -10,000 | 0.13% | 10,358,142 |
| 2017-02-20 | 2017-02-16 | 4.750 | 2,213,860 | +10,000 | 0.13% | 10,515,835 |
| 2017-02-17 | 2017-02-15 | 4.850 | 2,203,860 | -180,000 | 0.13% | 10,688,721 |
| 2017-02-16 | 2017-02-14 | 4.650 | 2,383,860 | +335,000 | 0.14% | 11,084,949 |
| 2017-02-15 | 2017-02-13 | 4.600 | 2,048,860 | -1,106,000 | 0.12% | 9,424,756 |
| 2017-02-10 | 2017-02-08 | 4.600 | 3,154,860 | -3,000 | 0.18% | 14,512,356 |
| 2017-02-08 | 2017-02-06 | 4.750 | 3,157,860 | +3,000 | 0.18% | 14,999,835 |
| 2017-02-07 | 2017-02-03 | 4.800 | 3,154,860 | -8,000 | 0.18% | 15,143,328 |
| 2017-02-03 | 2017-02-01 | 4.400 | 3,162,860 | +15,000 | 0.25% | 13,916,584 |
| 2017-02-02 | 2017-01-27 | 4.450 | 3,147,860 | +13,000 | 0.25% | 14,007,977 |
| 2017-01-26 | 2017-01-24 | 4.350 | 3,134,860 | +1,000 | 0.25% | 13,636,641 |
| 2017-01-24 | 2017-01-20 | 4.450 | 3,133,860 | -5,000 | 0.25% | 13,945,677 |
| 2017-01-23 | 2017-01-19 | 4.500 | 3,138,860 | -20,000 | 0.25% | 14,124,870 |
| 2017-01-20 | 2017-01-18 | 4.450 | 3,158,860 | -9,000 | 0.25% | 14,056,927 |
| 2017-01-19 | 2017-01-17 | 4.350 | 3,167,860 | -110,000 | 0.25% | 13,780,191 |
| 2017-01-18 | 2017-01-16 | 4.300 | 3,277,860 | +5,000 | 0.26% | 14,094,798 |
| 2017-01-17 | 2017-01-13 | 4.150 | 3,272,860 | +14,000 | 0.26% | 13,582,369 |
| 2017-01-16 | 2017-01-12 | 4.400 | 3,258,860 | -61,000 | 0.26% | 14,338,984 |
| 2017-01-11 | 2017-01-09 | 4.500 | 3,319,860 | +43,000 | 0.26% | 14,939,370 |
| 2017-01-10 | 2017-01-06 | 4.750 | 3,276,860 | -10,000 | 0.26% | 15,565,085 |
| 2017-01-09 | 2017-01-05 | 4.900 | 3,286,860 | -10,000 | 0.26% | 16,105,614 |
| 2017-01-06 | 2017-01-04 | 4.950 | 3,296,860 | -4,000 | 0.26% | 16,319,457 |
| 2017-01-05 | 2017-01-03 | 4.950 | 3,300,860 | +14,000 | 0.26% | 16,339,257 |
| 2017-01-04 | 2016-12-30 | 4.850 | 3,286,860 | +10,000 | 0.26% | 15,941,271 |
| 2017-01-03 | 2016-12-29 | 4.750 | 3,276,860 | -10,000 | 0.26% | 15,565,085 |
| 2016-12-30 | 2016-12-28 | 4.850 | 3,286,860 | +23,000 | 0.26% | 15,941,271 |
| 2016-12-29 | 2016-12-23 | 5.000 | 3,263,860 | +10,000 | 0.26% | 16,319,300 |
| 2016-12-22 | 2016-12-20 | 5.100 | 3,253,860 | +8,000 | 0.26% | 16,594,686 |
| 2016-12-20 | 2016-12-16 | 5.500 | 3,245,860 | -5,000 | 0.26% | 17,852,230 |
| 2016-12-19 | 2016-12-15 | 5.500 | 3,250,860 | +6,000 | 0.26% | 17,879,730 |
| 2016-12-16 | 2016-12-14 | 5.600 | 3,244,860 | +5,000 | 0.26% | 18,171,216 |
| 2016-12-15 | 2016-12-13 | 5.500 | 3,239,860 | +9,000 | 0.26% | 17,819,230 |
| 2016-12-14 | 2016-12-12 | 5.400 | 3,230,860 | +25,000 | 0.26% | 17,446,644 |
| 2016-12-13 | 2016-12-09 | 5.600 | 3,205,860 | +4,000 | 0.26% | 17,952,816 |
| 2016-12-12 | 2016-12-08 | 5.600 | 3,201,860 | +21,000 | 0.26% | 17,930,416 |
| 2016-12-09 | 2016-12-07 | 5.800 | 3,180,860 | -444,000 | 0.25% | 18,448,988 |
| 2016-12-08 | 2016-12-06 | 5.900 | 3,624,860 | +5,000 | 0.29% | 21,386,674 |
| 2016-12-07 | 2016-12-05 | 5.900 | 3,619,860 | -17,000 | 0.29% | 21,357,174 |
| 2016-12-06 | 2016-12-02 | 6.000 | 3,636,860 | +3,000 | 0.29% | 21,821,160 |
| 2016-12-02 | 2016-11-30 | 6.100 | 3,633,860 | -3,000 | 0.29% | 22,166,546 |
| 2016-12-01 | 2016-11-29 | 6.000 | 3,636,860 | -97,000 | 0.29% | 21,821,160 |
| 2016-11-30 | 2016-11-28 | 5.900 | 3,733,860 | -8,000 | 0.30% | 22,029,774 |
| 2016-11-29 | 2016-11-25 | 5.600 | 3,741,860 | +10,000 | 0.30% | 20,954,416 |
| 2016-11-24 | 2016-11-22 | 5.700 | 3,731,860 | +4,000 | 0.30% | 21,271,602 |
| 2016-11-23 | 2016-11-21 | 5.700 | 3,727,860 | +8,000 | 0.30% | 21,248,802 |
| 2016-11-21 | 2016-11-17 | 5.800 | 3,719,860 | -8,000 | 0.30% | 21,575,188 |
| 2016-11-18 | 2016-11-16 | 5.800 | 3,727,860 | -70,000 | 0.30% | 21,621,588 |
| 2016-11-17 | 2016-11-15 | 5.800 | 3,797,860 | +5,000 | 0.30% | 22,027,588 |
| 2016-11-16 | 2016-11-14 | 5.700 | 3,792,860 | +2,000 | 0.30% | 21,619,302 |
| 2016-11-15 | 2016-11-11 | 5.900 | 3,790,860 | -20,000 | 0.30% | 22,366,074 |
| 2016-11-14 | 2016-11-10 | 6.000 | 3,810,860 | -10,000 | 0.31% | 22,865,160 |
| 2016-11-11 | 2016-11-09 | 5.800 | 3,820,860 | +48,000 | 0.31% | 22,160,988 |
| 2016-11-08 | 2016-11-04 | 6.200 | 3,772,860 | +5,000 | 0.30% | 23,391,732 |
| 2016-11-04 | 2016-11-02 | 6.200 | 3,767,860 | +9,000 | 0.30% | 23,360,732 |
| 2016-11-03 | 2016-11-01 | 6.200 | 3,758,860 | -8,000 | 0.30% | 23,304,932 |
| 2016-11-02 | 2016-10-31 | 6.100 | 3,766,860 | -2,000 | 0.30% | 22,977,846 |
| 2016-11-01 | 2016-10-28 | 6.000 | 3,768,860 | +33,000 | 0.30% | 22,613,160 |
| 2016-10-31 | 2016-10-27 | 6.100 | 3,735,860 | +23,000 | 0.30% | 22,788,746 |
| 2016-10-28 | 2016-10-26 | 6.200 | 3,712,860 | -1,000 | 0.30% | 23,019,732 |
| 2016-10-27 | 2016-10-25 | 6.300 | 3,713,860 | +12,000 | 0.31% | 23,397,318 |
| 2016-10-26 | 2016-10-24 | 6.500 | 3,701,860 | +63,000 | 0.31% | 24,062,090 |
| 2016-10-25 | 2016-10-20 | 6.300 | 3,638,860 | +282,000 | 0.31% | 22,924,818 |
| 2016-10-24 | 2016-10-19 | 6.000 | 3,356,860 | +400,000 | 0.28% | 20,141,160 |
| 2016-10-20 | 2016-10-18 | 6.000 | 2,956,860 | +5,000 | 0.25% | 17,741,160 |
| 2016-10-19 | 2016-10-17 | 6.000 | 2,951,860 | -30,000 | 0.25% | 17,711,160 |
| 2016-10-18 | 2016-10-14 | 5.800 | 2,981,860 | +39,800 | 0.25% | 17,294,788 |
| 2016-10-13 | 2016-10-11 | 5.700 | 2,942,060 | +28,000 | 0.25% | 16,769,742 |
| 2016-10-12 | 2016-10-07 | 5.800 | 2,914,060 | -5,000 | 0.25% | 16,901,548 |
| 2016-10-07 | 2016-10-05 | 5.800 | 2,919,060 | +11,000 | 0.25% | 16,930,548 |
| 2016-10-06 | 2016-10-04 | 5.800 | 2,908,060 | +51,000 | 0.24% | 16,866,748 |
| 2016-10-04 | 2016-09-30 | 6.100 | 2,857,060 | -27,000 | 0.24% | 17,428,066 |
| 2016-10-03 | 2016-09-29 | 6.200 | 2,884,060 | -7,000 | 0.24% | 17,881,172 |
| 2016-09-30 | 2016-09-28 | 6.100 | 2,891,060 | -23,000 | 0.24% | 17,635,466 |
| 2016-09-29 | 2016-09-27 | 5.900 | 2,914,060 | -80,000 | 0.25% | 17,192,954 |
| 2016-09-28 | 2016-09-26 | 5.200 | 2,994,060 | -18,000 | 0.25% | 15,569,112 |
| 2016-09-27 | 2016-09-23 | 5.300 | 3,012,060 | -8,000 | 0.25% | 15,963,918 |
| 2016-09-26 | 2016-09-22 | 5.300 | 3,020,060 | -13,000 | 0.25% | 16,006,318 |
| 2016-09-23 | 2016-09-21 | 5.200 | 3,033,060 | +6,000 | 0.26% | 15,771,912 |
| 2016-09-22 | 2016-09-20 | 5.200 | 3,027,060 | +1,000 | 0.25% | 15,740,712 |
| 2016-09-21 | 2016-09-19 | 5.300 | 3,026,060 | +1,000 | 0.25% | 16,038,118 |
| 2016-09-19 | 2016-09-14 | 5.300 | 3,025,060 | -29,000 | 0.25% | 16,032,818 |
| 2016-09-15 | 2016-09-13 | 5.100 | 3,054,060 | -1,000 | 0.26% | 15,575,706 |
| 2016-09-14 | 2016-09-12 | 5.100 | 3,055,060 | -5,000 | 0.26% | 15,580,806 |
| 2016-09-13 | 2016-09-09 | 5.200 | 3,060,060 | +30,000 | 0.26% | 15,912,312 |
| 2016-09-12 | 2016-09-08 | 5.300 | 3,030,060 | -10,000 | 0.26% | 16,059,318 |
| 2016-09-09 | 2016-09-07 | 5.300 | 3,040,060 | +47,000 | 0.26% | 16,112,318 |
| 2016-09-07 | 2016-09-05 | 5.500 | 2,993,060 | -22,000 | 0.25% | 16,461,830 |
| 2016-09-05 | 2016-09-01 | 4.950 | 3,015,060 | -5,000 | 0.25% | 14,924,547 |
| 2016-09-02 | 2016-08-31 | 5.100 | 3,020,060 | -25,000 | 0.25% | 15,402,306 |
| 2016-09-01 | 2016-08-30 | 4.950 | 3,045,060 | +20,000 | 0.26% | 15,073,047 |
| 2016-08-31 | 2016-08-29 | 4.950 | 3,025,060 | +5,000 | 0.25% | 14,974,047 |
| 2016-08-26 | 2016-08-24 | 4.800 | 3,020,060 | +17,000 | 0.25% | 14,496,288 |
| 2016-08-25 | 2016-08-23 | 4.950 | 3,003,060 | +47,000 | 0.25% | 14,865,147 |
| 2016-08-24 | 2016-08-22 | 5.000 | 2,956,060 | +40,000 | 0.25% | 14,780,300 |
| 2016-08-23 | 2016-08-19 | 5.200 | 2,916,060 | +7,000 | 0.25% | 15,163,512 |
| 2016-08-22 | 2016-08-18 | 5.300 | 2,909,060 | +20,000 | 0.24% | 15,418,018 |
| 2016-08-19 | 2016-08-17 | 5.300 | 2,889,060 | +20,000 | 0.24% | 15,312,018 |
| 2016-08-18 | 2016-08-16 | 5.200 | 2,869,060 | +4,000 | 0.24% | 14,919,112 |
| 2016-08-17 | 2016-08-15 | 5.200 | 2,865,060 | -5,000 | 0.24% | 14,898,312 |
| 2016-08-12 | 2016-08-10 | 5.100 | 2,870,060 | +14,000 | 0.24% | 14,637,306 |
| 2016-08-11 | 2016-08-09 | 5.200 | 2,856,060 | +35,000 | 0.24% | 14,851,512 |
| 2016-08-10 | 2016-08-08 | 5.400 | 2,821,060 | +11,000 | 0.24% | 15,233,724 |
| 2016-08-09 | 2016-08-05 | 5.200 | 2,810,060 | -14,000 | 0.24% | 14,612,312 |
| 2016-08-08 | 2016-08-04 | 5.100 | 2,824,060 | -5,000 | 0.24% | 14,402,706 |
| 2016-08-05 | 2016-08-03 | 5.000 | 2,829,060 | +22,000 | 0.24% | 14,145,300 |
| 2016-08-04 | 2016-08-01 | 5.200 | 2,807,060 | -420,000 | 0.24% | 14,596,712 |
| 2016-08-03 | 2016-07-29 | 5.100 | 3,227,060 | +88,000 | 0.27% | 16,458,006 |
| 2016-08-01 | 2016-07-28 | 5.500 | 3,139,060 | -42,000 | 0.26% | 17,264,830 |
| 2016-07-29 | 2016-07-27 | 5.600 | 3,181,060 | -490,000 | 0.27% | 17,813,936 |
| 2016-07-28 | 2016-07-26 | 5.700 | 3,671,060 | +170,000 | 0.31% | 20,925,042 |
| 2016-07-27 | 2016-07-25 | 5.600 | 3,501,060 | +8,000 | 0.29% | 19,605,936 |
| 2016-07-26 | 2016-07-22 | 5.900 | 3,493,060 | +220,000 | 0.29% | 20,609,054 |
| 2016-07-25 | 2016-07-21 | 5.800 | 3,273,060 | -40,000 | 0.28% | 18,983,748 |
| 2016-07-22 | 2016-07-20 | 5.600 | 3,313,060 | +8,000 | 0.28% | 18,553,136 |
| 2016-07-21 | 2016-07-19 | 4.950 | 3,305,060 | +39,000 | 0.28% | 16,360,047 |
| 2016-07-19 | 2016-07-15 | 5.000 | 3,266,060 | -7,000 | 0.27% | 16,330,300 |
| 2016-07-18 | 2016-07-14 | 4.900 | 3,273,060 | -5,000 | 0.28% | 16,037,994 |
| 2016-07-15 | 2016-07-13 | 4.950 | 3,278,060 | -10,000 | 0.28% | 16,226,397 |
| 2016-07-12 | 2016-07-08 | 4.700 | 3,288,060 | -727,000 | 0.28% | 15,453,882 |
| 2016-07-11 | 2016-07-07 | 4.800 | 4,015,060 | -171,000 | 0.34% | 19,272,288 |
| 2016-07-07 | 2016-07-05 | 5.000 | 4,186,060 | +10,000 | 0.35% | 20,930,300 |
| 2016-07-05 | 2016-06-30 | 4.950 | 4,176,060 | -20,000 | 0.35% | 20,671,497 |
| 2016-06-29 | 2016-06-27 | 4.800 | 4,196,060 | -5,000 | 0.37% | 20,141,088 |
| 2016-06-28 | 2016-06-24 | 4.650 | 4,201,060 | -58,000 | 0.37% | 19,534,929 |
| 2016-06-24 | 2016-06-22 | 4.950 | 4,259,060 | -10,000 | 0.37% | 21,082,347 |
| 2016-06-23 | 2016-06-21 | 4.950 | 4,269,060 | +55,000 | 0.37% | 21,131,847 |
| 2016-06-22 | 2016-06-20 | 5.000 | 4,214,060 | -1,000 | 0.37% | 21,070,300 |
| 2016-06-21 | 2016-06-17 | 4.950 | 4,215,060 | -10,000 | 0.37% | 20,864,547 |
| 2016-06-20 | 2016-06-16 | 4.850 | 4,225,060 | +70,000 | 0.37% | 20,491,541 |
| 2016-06-17 | 2016-06-15 | 4.800 | 4,155,060 | +10,000 | 0.36% | 19,944,288 |
| 2016-06-16 | 2016-06-14 | 4.950 | 4,145,060 | +247,000 | 0.36% | 20,518,047 |
| 2016-06-15 | 2016-06-13 | 4.750 | 3,898,060 | +30,000 | 0.34% | 18,515,785 |
| 2016-06-14 | 2016-06-10 | 5.100 | 3,868,060 | +59,000 | 0.34% | 19,727,106 |
| 2016-06-13 | 2016-06-08 | 5.400 | 3,809,060 | +18,000 | 0.33% | 20,568,924 |
| 2016-06-08 | 2016-06-06 | 5.700 | 3,791,060 | +396,000 | 0.35% | 21,609,042 |
| 2016-06-07 | 2016-06-03 | 5.700 | 3,395,060 | +20,000 | 0.31% | 19,351,842 |
| 2016-06-03 | 2016-06-01 | 5.900 | 3,375,060 | +125,000 | 0.31% | 19,912,854 |
| 2016-06-02 | 2016-05-31 | 5.800 | 3,250,060 | +109,000 | 0.30% | 18,850,348 |
| 2016-05-31 | 2016-05-27 | 6.100 | 3,141,060 | +167,000 | 0.29% | 19,160,466 |
| 2016-05-30 | 2016-05-26 | 6.200 | 2,974,060 | +12,000 | 0.28% | 18,439,172 |
| 2016-05-27 | 2016-05-25 | 6.300 | 2,962,060 | +14,000 | 0.27% | 18,660,978 |
| 2016-05-26 | 2016-05-24 | 6.300 | 2,948,060 | +158,000 | 0.27% | 18,572,778 |
| 2016-05-25 | 2016-05-23 | 6.300 | 2,790,060 | +145,000 | 0.26% | 17,577,378 |
| 2016-05-23 | 2016-05-19 | 5.900 | 2,645,060 | +12,000 | 0.25% | 15,605,854 |
| 2016-05-20 | 2016-05-18 | 5.900 | 2,633,060 | +6,000 | 0.24% | 15,535,054 |
| 2016-05-19 | 2016-05-17 | 6.200 | 2,627,060 | -10,000 | 0.24% | 16,287,772 |
| 2016-05-18 | 2016-05-16 | 5.800 | 2,637,060 | +25,000 | 0.24% | 15,294,948 |
| 2016-05-17 | 2016-05-13 | 5.800 | 2,612,060 | -292,000 | 0.24% | 15,149,948 |
| 2016-05-16 | 2016-05-12 | 6.600 | 2,904,060 | +82,000 | 0.27% | 19,166,796 |
| 2016-05-13 | 2016-05-11 | 6.800 | 2,822,060 | +77,000 | 0.26% | 19,190,008 |
| 2016-05-12 | 2016-05-10 | 6.700 | 2,745,060 | +80,000 | 0.25% | 18,391,902 |
| 2016-05-11 | 2016-05-09 | 6.600 | 2,665,060 | +195,000 | 0.25% | 17,589,396 |
| 2016-05-10 | 2016-05-06 | 6.700 | 2,470,060 | -19,000 | 0.23% | 16,549,402 |
| 2016-05-09 | 2016-05-05 | 6.600 | 2,489,060 | +40,000 | 0.23% | 16,427,796 |
| 2016-05-06 | 2016-05-04 | 7.000 | 2,449,060 | +14,000 | 0.23% | 17,143,420 |
| 2016-05-05 | 2016-05-03 | 6.900 | 2,435,060 | -7,000 | 0.23% | 16,801,914 |
| 2016-05-04 | 2016-04-29 | 6.700 | 2,442,060 | -32,000 | 0.23% | 16,361,802 |
| 2016-05-03 | 2016-04-28 | 6.300 | 2,474,060 | -6,000 | 0.23% | 15,586,578 |
| 2016-04-29 | 2016-04-27 | 6.300 | 2,480,060 | -44,000 | 0.23% | 15,624,378 |
| 2016-04-28 | 2016-04-26 | 6.300 | 2,524,060 | -48,000 | 0.23% | 15,901,578 |
| 2016-04-27 | 2016-04-25 | 6.600 | 2,572,060 | +31,000 | 0.24% | 16,975,596 |
| 2016-04-26 | 2016-04-22 | 6.700 | 2,541,060 | +232,000 | 0.24% | 17,025,102 |
| 2016-04-25 | 2016-04-21 | 6.900 | 2,309,060 | -50,000 | 0.21% | 15,932,514 |
| 2016-04-22 | 2016-04-20 | 6.800 | 2,359,060 | +72,000 | 0.22% | 16,041,608 |
| 2016-04-21 | 2016-04-19 | 7.000 | 2,287,060 | -68,000 | 0.21% | 16,009,420 |
| 2016-04-20 | 2016-04-18 | 6.400 | 2,355,060 | +2,355,060 | 0.22% | 15,072,384 |
| 2009-05-26 | 2009-05-22 | 0.410 | 0 | -320 | ||
| 2007-12-21 | 2007-12-19 | 1.500 | 320 | +288 | 0.00% | 480 |
| 2007-12-07 | 2007-12-05 | 1.920 | 32 | -288 | 0.00% | 61 |
| 2007-11-02 | 2007-10-31 | 2.108 | 320 | +16 | 0.00% | 674 |
| 2007-06-26 | 2007-06-22 | 1.844 | 304 | 0.00% | 561 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy