History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 663,786,102 | +0 | 8.32% | 219,049,414 |
| 2025-10-13 | 2025-10-09 | 0.335 | 663,786,102 | +0 | 8.32% | 222,368,344 |
| 2025-10-10 | 2025-10-08 | 0.350 | 663,786,102 | -18,000 | 8.32% | 232,325,136 |
| 2025-09-17 | 2025-09-15 | 0.375 | 663,804,102 | -15,000 | 8.32% | 248,926,538 |
| 2025-09-16 | 2025-09-12 | 0.380 | 663,819,102 | +30,000 | 8.32% | 252,251,259 |
| 2025-09-15 | 2025-09-11 | 0.360 | 663,789,102 | +40,000 | 8.32% | 238,964,077 |
| 2025-09-09 | 2025-09-05 | 0.390 | 663,749,102 | -20,000 | 8.32% | 258,862,150 |
| 2025-09-08 | 2025-09-04 | 0.375 | 663,769,102 | +125,000 | 8.32% | 248,913,413 |
| 2025-09-05 | 2025-09-03 | 0.395 | 663,644,102 | +110,000 | 8.32% | 262,139,420 |
| 2025-09-04 | 2025-09-02 | 0.390 | 663,534,102 | -5,000 | 8.32% | 258,778,300 |
| 2025-09-03 | 2025-09-01 | 0.410 | 663,539,102 | -5,000 | 8.32% | 272,051,032 |
| 2025-08-28 | 2025-08-26 | 0.410 | 663,544,102 | +80,000 | 8.32% | 272,053,082 |
| 2025-08-19 | 2025-08-15 | 0.415 | 663,464,102 | -515,000 | 8.31% | 275,337,602 |
| 2025-08-14 | 2025-08-12 | 0.405 | 663,979,102 | +5,000 | 8.32% | 268,911,536 |
| 2025-08-13 | 2025-08-11 | 0.405 | 663,974,102 | +30,000 | 8.32% | 268,909,511 |
| 2025-08-12 | 2025-08-08 | 0.435 | 663,944,102 | -10,000 | 8.32% | 288,815,684 |
| 2025-08-08 | 2025-08-06 | 0.435 | 663,954,102 | -970,000 | 8.32% | 288,820,034 |
| 2025-08-07 | 2025-08-05 | 0.440 | 664,924,102 | -728,000 | 8.33% | 292,566,605 |
| 2025-08-04 | 2025-07-31 | 0.410 | 665,652,102 | -865,000 | 8.34% | 272,917,362 |
| 2025-08-01 | 2025-07-30 | 0.420 | 666,517,102 | -195,000 | 8.35% | 279,937,183 |
| 2025-07-31 | 2025-07-29 | 0.425 | 666,712,102 | -410,000 | 8.36% | 283,352,643 |
| 2025-07-30 | 2025-07-28 | 0.430 | 667,122,102 | -1,055,000 | 8.36% | 286,862,504 |
| 2025-07-29 | 2025-07-25 | 0.430 | 668,177,102 | -845,000 | 8.37% | 287,316,154 |
| 2025-07-28 | 2025-07-24 | 0.440 | 669,022,102 | -430,000 | 8.38% | 294,369,725 |
| 2025-07-24 | 2025-07-22 | 0.445 | 669,452,102 | -280,000 | 8.39% | 297,906,185 |
| 2025-07-23 | 2025-07-21 | 0.445 | 669,732,102 | -495,000 | 8.39% | 298,030,785 |
| 2025-07-22 | 2025-07-18 | 0.445 | 670,227,102 | -50,000 | 8.40% | 298,251,060 |
| 2025-07-21 | 2025-07-17 | 0.450 | 670,277,102 | -40,000 | 8.40% | 301,624,696 |
| 2025-07-18 | 2025-07-16 | 0.445 | 670,317,102 | +40,000 | 8.40% | 298,291,110 |
| 2025-07-17 | 2025-07-15 | 0.445 | 670,277,102 | -400,000 | 8.40% | 298,273,310 |
| 2025-07-16 | 2025-07-14 | 0.440 | 670,677,102 | -10,000 | 8.41% | 295,097,925 |
| 2025-07-15 | 2025-07-11 | 0.440 | 670,687,102 | -5,000 | 8.41% | 295,102,325 |
| 2025-07-14 | 2025-07-10 | 0.435 | 670,692,102 | +5,000 | 8.41% | 291,751,064 |
| 2025-07-09 | 2025-07-07 | 0.440 | 670,687,102 | +40,000 | 8.41% | 295,102,325 |
| 2025-07-04 | 2025-07-02 | 0.450 | 670,647,102 | +5,000 | 8.40% | 301,791,196 |
| 2025-07-03 | 2025-06-30 | 0.470 | 670,642,102 | -415,000 | 8.40% | 315,201,788 |
| 2025-07-02 | 2025-06-27 | 0.420 | 671,057,102 | -50,000 | 8.41% | 281,843,983 |
| 2025-06-30 | 2025-06-26 | 0.395 | 671,107,102 | -40,000 | 8.41% | 265,087,305 |
| 2025-06-18 | 2025-06-16 | 0.385 | 671,147,102 | -20,000 | 8.41% | 258,391,634 |
| 2025-06-12 | 2025-06-10 | 0.390 | 671,167,102 | +100,000 | 8.41% | 261,755,170 |
| 2025-06-06 | 2025-06-04 | 0.405 | 671,067,102 | -695,000 | 8.41% | 271,782,176 |
| 2025-06-05 | 2025-06-03 | 0.425 | 671,762,102 | -1,000 | 8.42% | 285,498,893 |
| 2025-06-04 | 2025-06-02 | 0.420 | 671,763,102 | -10,000 | 8.42% | 282,140,503 |
| 2025-06-03 | 2025-05-30 | 0.430 | 671,773,102 | -67,000 | 8.42% | 288,862,434 |
| 2025-05-23 | 2025-05-21 | 0.400 | 671,840,102 | -340,000 | 8.42% | 268,736,041 |
| 2025-05-21 | 2025-05-19 | 0.410 | 672,180,102 | -135,000 | 8.42% | 275,593,842 |
| 2025-05-15 | 2025-05-13 | 0.410 | 672,315,102 | -35,000 | 8.43% | 275,649,192 |
| 2025-05-09 | 2025-05-07 | 0.440 | 672,350,102 | -30,000 | 8.43% | 295,834,045 |
| 2025-05-07 | 2025-05-02 | 0.440 | 672,380,102 | +30,000 | 8.43% | 295,847,245 |
| 2025-04-29 | 2025-04-25 | 0.445 | 672,350,102 | -5,000 | 8.43% | 299,195,795 |
| 2025-04-28 | 2025-04-24 | 0.445 | 672,355,102 | -110,000 | 8.43% | 299,198,020 |
| 2025-04-24 | 2025-04-22 | 0.440 | 672,465,102 | -15,000 | 8.43% | 295,884,645 |
| 2025-04-22 | 2025-04-16 | 0.410 | 672,480,102 | +50,000 | 8.43% | 275,716,842 |
| 2025-04-14 | 2025-04-10 | 0.440 | 672,430,102 | -50,000 | 8.43% | 295,869,245 |
| 2025-04-11 | 2025-04-09 | 0.400 | 672,480,102 | +10,000 | 8.43% | 268,992,041 |
| 2025-04-09 | 2025-04-07 | 0.405 | 672,470,102 | +80,000 | 8.43% | 272,350,391 |
| 2025-04-08 | 2025-04-03 | 0.450 | 672,390,102 | -70,000 | 8.43% | 302,575,546 |
| 2025-04-07 | 2025-04-02 | 0.450 | 672,460,102 | +20,000 | 8.43% | 302,607,046 |
| 2025-04-03 | 2025-04-01 | 0.455 | 672,440,102 | +18,000 | 8.43% | 305,960,246 |
| 2025-04-01 | 2025-03-28 | 0.475 | 672,422,102 | +30,000 | 8.43% | 319,400,498 |
| 2025-03-27 | 2025-03-25 | 0.470 | 672,392,102 | +20,000 | 8.43% | 316,024,288 |
| 2025-03-26 | 2025-03-24 | 0.475 | 672,372,102 | +30,000 | 8.43% | 319,376,748 |
| 2025-03-25 | 2025-03-21 | 0.475 | 672,342,102 | +20,000 | 8.43% | 319,362,498 |
| 2025-03-24 | 2025-03-20 | 0.485 | 672,322,102 | -50,000 | 8.43% | 326,076,219 |
| 2025-03-20 | 2025-03-18 | 0.460 | 672,372,102 | +60,000 | 8.43% | 309,291,167 |
| 2025-03-17 | 2025-03-13 | 0.485 | 672,312,102 | -560,000 | 8.43% | 326,071,369 |
| 2025-03-13 | 2025-03-11 | 0.490 | 672,872,102 | -250,000 | 8.43% | 329,707,330 |
| 2025-03-11 | 2025-03-07 | 0.485 | 673,122,102 | -300,000 | 8.44% | 326,464,219 |
| 2025-03-10 | 2025-03-06 | 0.480 | 673,422,102 | -2,000 | 8.44% | 323,242,609 |
| 2025-03-05 | 2025-03-03 | 0.470 | 673,424,102 | -690,000 | 8.44% | 316,509,328 |
| 2025-03-04 | 2025-02-28 | 0.420 | 674,114,102 | +85,000 | 8.45% | 283,127,923 |
| 2025-02-27 | 2025-02-25 | 0.470 | 674,029,102 | +30,000 | 8.45% | 316,793,678 |
| 2025-02-24 | 2025-02-20 | 0.480 | 673,999,102 | +200,000 | 8.45% | 323,519,569 |
| 2025-02-21 | 2025-02-19 | 0.480 | 673,799,102 | +60,000 | 8.44% | 323,423,569 |
| 2025-02-20 | 2025-02-18 | 0.490 | 673,739,102 | +99,000 | 8.44% | 330,132,160 |
| 2025-02-19 | 2025-02-17 | 0.485 | 673,640,102 | +100,000 | 8.44% | 326,715,449 |
| 2025-02-11 | 2025-02-07 | 0.490 | 673,540,102 | +10,000 | 8.44% | 330,034,650 |
| 2025-02-10 | 2025-02-06 | 0.490 | 673,530,102 | -5,000 | 8.44% | 330,029,750 |
| 2025-02-04 | 2025-01-28 | 0.500 | 673,535,102 | -15,000 | 8.44% | 336,767,551 |
| 2025-01-16 | 2025-01-14 | 0.490 | 673,550,102 | +15,172 | 8.44% | 330,039,550 |
| 2025-01-14 | 2025-01-10 | 0.520 | 673,534,930 | -500,000 | 8.44% | 350,238,164 |
| 2025-01-13 | 2025-01-09 | 0.510 | 674,034,930 | -10,000 | 8.45% | 343,757,814 |
| 2025-01-10 | 2025-01-08 | 0.485 | 674,044,930 | -40,000 | 8.45% | 326,911,791 |
| 2025-01-09 | 2025-01-07 | 0.465 | 674,084,930 | +10,000 | 8.45% | 313,449,492 |
| 2025-01-08 | 2025-01-06 | 0.490 | 674,074,930 | -2,000 | 8.45% | 330,296,716 |
| 2025-01-07 | 2025-01-03 | 0.500 | 674,076,930 | -2,000 | 8.45% | 337,038,465 |
| 2025-01-03 | 2024-12-31 | 0.500 | 674,078,930 | -5,000 | 8.45% | 337,039,465 |
| 2024-12-30 | 2024-12-24 | 0.485 | 674,083,930 | +5,000 | 8.45% | 326,930,706 |
| 2024-12-23 | 2024-12-19 | 0.485 | 674,078,930 | -30,000 | 8.45% | 326,928,281 |
| 2024-12-19 | 2024-12-17 | 0.480 | 674,108,930 | +10,000 | 8.45% | 323,572,286 |
| 2024-12-13 | 2024-12-11 | 0.500 | 674,098,930 | +2,500,000 | 8.45% | 337,049,465 |
| 2024-12-12 | 2024-12-10 | 0.495 | 671,598,930 | -80 | 8.42% | 332,441,470 |
| 2024-12-11 | 2024-12-09 | 0.500 | 671,599,010 | -2,000 | 8.42% | 335,799,505 |
| 2024-12-09 | 2024-12-05 | 0.500 | 671,601,010 | -30,000 | 8.42% | 335,800,505 |
| 2024-12-06 | 2024-12-04 | 0.510 | 671,631,010 | -80,000 | 8.42% | 342,531,815 |
| 2024-12-05 | 2024-12-03 | 0.500 | 671,711,010 | -205,000 | 8.42% | 335,855,505 |
| 2024-12-03 | 2024-11-29 | 0.480 | 671,916,010 | -23,000 | 8.42% | 322,519,685 |
| 2024-11-29 | 2024-11-27 | 0.470 | 671,939,010 | -2,000 | 8.42% | 315,811,335 |
| 2024-11-27 | 2024-11-25 | 0.460 | 671,941,010 | +5,000 | 8.42% | 309,092,865 |
| 2024-11-22 | 2024-11-20 | 0.475 | 671,936,010 | -20,000 | 8.42% | 319,169,605 |
| 2024-11-20 | 2024-11-18 | 0.480 | 671,956,010 | -110,000 | 8.42% | 322,538,885 |
| 2024-11-19 | 2024-11-15 | 0.465 | 672,066,010 | -85,000 | 8.42% | 312,510,695 |
| 2024-11-18 | 2024-11-14 | 0.480 | 672,151,010 | -30,000 | 8.42% | 322,632,485 |
| 2024-11-15 | 2024-11-13 | 0.480 | 672,181,010 | -10,000 | 8.42% | 322,646,885 |
| 2024-11-14 | 2024-11-12 | 0.480 | 672,191,010 | +260,000 | 8.42% | 322,651,685 |
| 2024-11-11 | 2024-11-07 | 0.435 | 671,931,010 | -8,000 | 8.42% | 292,289,989 |
| 2024-11-05 | 2024-11-01 | 0.490 | 671,939,010 | -6,000 | 8.42% | 329,250,115 |
| 2024-11-04 | 2024-10-31 | 0.450 | 671,945,010 | +5,000 | 8.42% | 302,375,254 |
| 2024-11-01 | 2024-10-30 | 0.415 | 671,940,010 | -200,000 | 8.42% | 278,855,104 |
| 2024-10-31 | 2024-10-29 | 0.435 | 672,140,010 | +20,000 | 8.42% | 292,380,904 |
| 2024-10-30 | 2024-10-28 | 0.450 | 672,120,010 | -345,000 | 8.42% | 302,454,004 |
| 2024-10-29 | 2024-10-25 | 0.465 | 672,465,010 | +40,000 | 8.43% | 312,696,230 |
| 2024-10-28 | 2024-10-24 | 0.450 | 672,425,010 | +20,000 | 8.43% | 302,591,254 |
| 2024-10-25 | 2024-10-23 | 0.435 | 672,405,010 | -5,000 | 8.43% | 292,496,179 |
| 2024-10-24 | 2024-10-22 | 0.430 | 672,410,010 | -5,000 | 8.43% | 289,136,304 |
| 2024-10-22 | 2024-10-18 | 0.405 | 672,415,010 | +10,000 | 8.43% | 272,328,079 |
| 2024-10-18 | 2024-10-16 | 0.425 | 672,405,010 | -108,000 | 8.43% | 285,772,129 |
| 2024-10-16 | 2024-10-14 | 0.395 | 672,513,010 | -60,000 | 8.43% | 265,642,639 |
| 2024-10-15 | 2024-10-10 | 0.430 | 672,573,010 | +250,000 | 8.43% | 289,206,394 |
| 2024-10-14 | 2024-10-09 | 0.435 | 672,323,010 | +5,000 | 8.43% | 292,460,509 |
| 2024-10-10 | 2024-10-08 | 0.500 | 672,318,010 | -156,000 | 8.43% | 336,159,005 |
| 2024-10-09 | 2024-10-07 | 0.485 | 672,474,010 | +490,000 | 8.43% | 326,149,895 |
| 2024-10-08 | 2024-10-04 | 0.450 | 671,984,010 | -189,000 | 8.42% | 302,392,804 |
| 2024-10-04 | 2024-10-02 | 0.420 | 672,173,010 | +200,000 | 8.42% | 282,312,664 |
| 2024-10-03 | 2024-09-30 | 0.390 | 671,973,010 | -68,000 | 8.42% | 262,069,474 |
| 2024-10-02 | 2024-09-27 | 0.400 | 672,041,010 | -4,000 | 8.42% | 268,816,404 |
| 2024-09-30 | 2024-09-26 | 0.390 | 672,045,010 | +100,000 | 8.42% | 262,097,554 |
| 2024-09-26 | 2024-09-24 | 0.395 | 671,945,010 | -8,000 | 8.42% | 265,418,279 |
| 2024-09-20 | 2024-09-17 | 0.400 | 671,953,010 | -20,000 | 8.42% | 268,781,204 |
| 2024-09-16 | 2024-09-12 | 0.420 | 671,973,010 | -2,000 | 8.42% | 282,228,664 |
| 2024-09-12 | 2024-09-10 | 0.410 | 671,975,010 | -10,000 | 8.42% | 275,509,754 |
| 2024-09-05 | 2024-09-03 | 0.370 | 671,985,010 | +10,000 | 8.42% | 248,634,454 |
| 2024-09-03 | 2024-08-30 | 0.400 | 671,975,010 | -80,000 | 8.42% | 268,790,004 |
| 2024-09-02 | 2024-08-29 | 0.405 | 672,055,010 | +5,000 | 8.42% | 272,182,279 |
| 2024-08-30 | 2024-08-28 | 0.405 | 672,050,010 | -105,000 | 8.42% | 272,180,254 |
| 2024-08-29 | 2024-08-27 | 0.410 | 672,155,010 | -120,000 | 8.42% | 275,583,554 |
| 2024-08-26 | 2024-08-22 | 0.415 | 672,275,010 | -75,000 | 8.43% | 278,994,129 |
| 2024-08-23 | 2024-08-21 | 0.405 | 672,350,010 | -30,000 | 8.43% | 272,301,754 |
| 2024-08-22 | 2024-08-20 | 0.400 | 672,380,010 | +5,000 | 8.43% | 268,952,004 |
| 2024-08-21 | 2024-08-19 | 0.420 | 672,375,010 | -215,000 | 8.43% | 282,397,504 |
| 2024-08-20 | 2024-08-16 | 0.420 | 672,590,010 | -420,000 | 8.43% | 282,487,804 |
| 2024-08-19 | 2024-08-15 | 0.430 | 673,010,010 | +110,000 | 8.43% | 289,394,304 |
| 2024-08-16 | 2024-08-14 | 0.435 | 672,900,010 | -60,000 | 8.43% | 292,711,504 |
| 2024-08-14 | 2024-08-12 | 0.415 | 672,960,010 | +134,000 | 8.43% | 279,278,404 |
| 2024-08-13 | 2024-08-09 | 0.385 | 672,826,010 | -205,000 | 8.43% | 259,038,014 |
| 2024-08-12 | 2024-08-08 | 0.350 | 673,031,010 | -20,000 | 8.43% | 235,560,853 |
| 2024-08-09 | 2024-08-07 | 0.325 | 673,051,010 | -15,000 | 8.44% | 218,741,578 |
| 2024-08-07 | 2024-08-05 | 0.325 | 673,066,010 | -258,000 | 8.44% | 218,746,453 |
| 2024-08-06 | 2024-08-02 | 0.290 | 673,324,010 | -50,000 | 8.44% | 195,263,963 |
| 2024-08-05 | 2024-08-01 | 0.265 | 673,374,010 | -10,000 | 8.44% | 178,444,113 |
| 2024-07-30 | 2024-07-26 | 0.245 | 673,384,010 | -60,000 | 8.44% | 164,979,082 |
| 2024-07-29 | 2024-07-25 | 0.250 | 673,444,010 | -100,000 | 8.44% | 168,361,002 |
| 2024-07-26 | 2024-07-24 | 0.242 | 673,544,010 | +85,000 | 8.44% | 162,997,650 |
| 2024-07-23 | 2024-07-19 | 0.220 | 673,459,010 | +90,000 | 8.44% | 148,160,982 |
| 2024-07-19 | 2024-07-17 | 0.232 | 673,369,010 | -95,000 | 8.44% | 156,221,610 |
| 2024-07-18 | 2024-07-16 | 0.219 | 673,464,010 | +95,000 | 8.44% | 147,488,618 |
| 2024-07-17 | 2024-07-15 | 0.222 | 673,369,010 | +100,000 | 8.44% | 149,487,920 |
| 2024-07-05 | 2024-07-03 | 0.248 | 673,269,010 | +100,000 | 8.44% | 166,970,714 |
| 2024-07-03 | 2024-06-28 | 0.300 | 673,169,010 | -310,000 | 8.44% | 201,950,703 |
| 2024-06-25 | 2024-06-21 | 0.242 | 673,479,010 | +50,000 | 8.44% | 162,981,920 |
| 2024-06-24 | 2024-06-20 | 0.245 | 673,429,010 | +270,000 | 8.44% | 164,990,107 |
| 2024-06-21 | 2024-06-19 | 0.250 | 673,159,010 | -45,000 | 8.44% | 168,289,752 |
| 2024-06-20 | 2024-06-18 | 0.222 | 673,204,010 | +45,000 | 8.44% | 149,451,290 |
| 2024-06-19 | 2024-06-17 | 0.239 | 673,159,010 | +150,000 | 8.44% | 160,885,003 |
| 2024-06-18 | 2024-06-14 | 0.255 | 673,009,010 | +5,000 | 8.43% | 171,617,298 |
| 2024-06-17 | 2024-06-13 | 0.248 | 673,004,010 | +490,000 | 8.43% | 166,904,994 |
| 2024-06-14 | 2024-06-12 | 0.280 | 672,514,010 | +4,520,000 | 8.43% | 188,303,923 |
| 2024-06-13 | 2024-06-11 | 0.241 | 667,994,010 | +70,000 | 8.37% | 160,986,556 |
| 2024-06-12 | 2024-06-07 | 0.285 | 667,924,010 | +300,000 | 8.37% | 190,358,343 |
| 2024-06-11 | 2024-06-06 | 0.370 | 667,624,010 | +45,000 | 8.37% | 247,020,884 |
| 2024-06-07 | 2024-06-05 | 0.360 | 667,579,010 | +15,000 | 8.37% | 240,328,444 |
| 2024-06-05 | 2024-06-03 | 0.400 | 667,564,010 | -3,000 | 8.37% | 267,025,604 |
| 2024-06-03 | 2024-05-30 | 0.425 | 667,567,010 | +10,000 | 8.37% | 283,715,979 |
| 2024-05-27 | 2024-05-23 | 0.420 | 667,557,010 | +15,000 | 8.37% | 280,373,944 |
| 2024-05-24 | 2024-05-22 | 0.420 | 667,542,010 | +30,000 | 8.37% | 280,367,644 |
| 2024-05-23 | 2024-05-21 | 0.400 | 667,512,010 | -5,000 | 8.37% | 267,004,804 |
| 2024-05-17 | 2024-05-14 | 0.420 | 667,517,010 | -265,000 | 8.37% | 280,357,144 |
| 2024-05-14 | 2024-05-10 | 0.425 | 667,782,010 | -5,000 | 8.37% | 283,807,354 |
| 2024-05-13 | 2024-05-09 | 0.430 | 667,787,010 | +14,000 | 8.37% | 287,148,414 |
| 2024-05-10 | 2024-05-08 | 0.440 | 667,773,010 | +100,000 | 8.37% | 293,820,124 |
| 2024-05-09 | 2024-05-07 | 0.420 | 667,673,010 | -5,000 | 8.37% | 280,422,664 |
| 2024-04-30 | 2024-04-26 | 0.430 | 667,678,010 | -300,000 | 8.37% | 287,101,544 |
| 2024-04-29 | 2024-04-25 | 0.430 | 667,978,010 | -75,000 | 8.37% | 287,230,544 |
| 2024-04-25 | 2024-04-23 | 0.450 | 668,053,010 | +10,000 | 8.37% | 300,623,854 |
| 2024-04-24 | 2024-04-22 | 0.480 | 668,043,010 | +20,000 | 8.37% | 320,660,645 |
| 2024-04-23 | 2024-04-19 | 0.480 | 668,023,010 | +210,000 | 8.37% | 320,651,045 |
| 2024-04-18 | 2024-04-16 | 0.495 | 667,813,010 | -5,000 | 8.37% | 330,567,440 |
| 2024-04-17 | 2024-04-15 | 0.490 | 667,818,010 | -40,000 | 8.37% | 327,230,825 |
| 2024-04-16 | 2024-04-12 | 0.415 | 667,858,010 | +20,000 | 8.37% | 277,161,074 |
| 2024-04-10 | 2024-04-08 | 0.460 | 667,838,010 | -40,000 | 8.37% | 307,205,485 |
| 2024-04-09 | 2024-04-05 | 0.450 | 667,878,010 | -61,000 | 8.37% | 300,545,104 |
| 2024-04-08 | 2024-04-03 | 0.415 | 667,939,010 | -5,000 | 8.37% | 277,194,689 |
| 2024-04-05 | 2024-04-02 | 0.395 | 667,944,010 | +40,000 | 8.37% | 263,837,884 |
| 2024-04-03 | 2024-03-28 | 0.395 | 667,904,010 | +2,972,810 | 8.37% | 263,822,084 |
| 2024-04-02 | 2024-03-27 | 0.370 | 664,931,200 | -4,000 | 8.33% | 246,024,544 |
| 2024-03-27 | 2024-03-25 | 0.360 | 664,935,200 | -18,000 | 8.33% | 239,376,672 |
| 2024-03-25 | 2024-03-21 | 0.340 | 664,953,200 | +40,000 | 8.33% | 226,084,088 |
| 2024-03-15 | 2024-03-13 | 0.390 | 664,913,200 | -10,000 | 8.33% | 259,316,148 |
| 2024-03-13 | 2024-03-11 | 0.395 | 664,923,200 | -10,000 | 8.33% | 262,644,664 |
| 2024-03-12 | 2024-03-08 | 0.385 | 664,933,200 | +30,000 | 8.33% | 255,999,282 |
| 2024-03-08 | 2024-03-06 | 0.385 | 664,903,200 | +40,000 | 8.33% | 255,987,732 |
| 2024-03-07 | 2024-03-05 | 0.395 | 664,863,200 | -35,000 | 8.33% | 262,620,964 |
| 2024-03-06 | 2024-03-04 | 0.400 | 664,898,200 | +50,000 | 8.33% | 265,959,280 |
| 2024-03-01 | 2024-02-28 | 0.415 | 664,848,200 | +2,000 | 8.33% | 275,912,003 |
| 2024-02-29 | 2024-02-27 | 0.420 | 664,846,200 | +25,000 | 8.33% | 279,235,404 |
| 2024-02-27 | 2024-02-23 | 0.420 | 664,821,200 | -70,000 | 8.33% | 279,224,904 |
| 2024-02-26 | 2024-02-22 | 0.410 | 664,891,200 | +50,000 | 8.33% | 272,605,392 |
| 2024-02-23 | 2024-02-21 | 0.415 | 664,841,200 | +40,000 | 8.33% | 275,909,098 |
| 2024-02-22 | 2024-02-20 | 0.415 | 664,801,200 | +40,000 | 8.33% | 275,892,498 |
| 2024-02-21 | 2024-02-19 | 0.400 | 664,761,200 | +15,000 | 8.33% | 265,904,480 |
| 2024-02-20 | 2024-02-16 | 0.460 | 664,746,200 | -5,000 | 8.33% | 305,783,252 |
| 2024-02-16 | 2024-02-14 | 0.415 | 664,751,200 | -20,000 | 8.33% | 275,871,748 |
| 2024-02-15 | 2024-02-09 | 0.420 | 664,771,200 | -600,000 | 8.33% | 279,203,904 |
| 2024-02-14 | 2024-02-07 | 0.415 | 665,371,200 | -180,000 | 8.34% | 276,129,048 |
| 2024-02-08 | 2024-02-06 | 0.420 | 665,551,200 | -170,000 | 8.34% | 279,531,504 |
| 2024-02-07 | 2024-02-05 | 0.405 | 665,721,200 | +300,000 | 8.34% | 269,617,086 |
| 2024-02-06 | 2024-02-02 | 0.430 | 665,421,200 | +600,000 | 8.34% | 286,131,116 |
| 2024-02-02 | 2024-01-31 | 0.435 | 664,821,200 | +14,000 | 8.33% | 289,197,222 |
| 2024-02-01 | 2024-01-30 | 0.430 | 664,807,200 | +5,000 | 8.33% | 285,867,096 |
| 2024-01-31 | 2024-01-29 | 0.425 | 664,802,200 | -365,000 | 8.33% | 282,540,935 |
| 2024-01-26 | 2024-01-24 | 0.405 | 665,167,200 | -31,700,000 | 8.34% | 269,392,716 |
| 2024-01-25 | 2024-01-23 | 0.420 | 696,867,200 | -350,000 | 8.73% | 292,684,224 |
| 2024-01-24 | 2024-01-22 | 0.385 | 697,217,200 | -350,000 | 8.74% | 268,428,622 |
| 2024-01-23 | 2024-01-19 | 0.360 | 697,567,200 | +625,000 | 9.45% | 251,124,192 |
| 2024-01-22 | 2024-01-18 | 0.410 | 696,942,200 | +218,000 | 9.44% | 285,746,302 |
| 2024-01-19 | 2024-01-17 | 0.400 | 696,724,200 | -1,864,000 | 9.44% | 278,689,680 |
| 2024-01-18 | 2024-01-16 | 0.310 | 698,588,200 | +170,000 | 9.47% | 216,562,342 |
| 2024-01-17 | 2024-01-15 | 0.325 | 698,418,200 | +660,000 | 9.46% | 226,985,915 |
| 2024-01-16 | 2024-01-12 | 0.330 | 697,758,200 | +200,000 | 9.46% | 230,260,206 |
| 2024-01-15 | 2024-01-11 | 0.325 | 697,558,200 | +620,000 | 9.45% | 226,706,415 |
| 2024-01-12 | 2024-01-10 | 0.330 | 696,938,200 | -200,000 | 9.44% | 229,989,606 |
| 2024-01-11 | 2024-01-09 | 0.335 | 697,138,200 | -30,000 | 9.45% | 233,541,297 |
| 2024-01-10 | 2024-01-08 | 0.320 | 697,168,200 | +24,000 | 9.45% | 223,093,824 |
| 2024-01-09 | 2024-01-05 | 0.325 | 697,144,200 | -550,000 | 9.45% | 226,571,865 |
| 2024-01-08 | 2024-01-04 | 0.320 | 697,694,200 | +220,000 | 9.45% | 223,262,144 |
| 2024-01-05 | 2024-01-03 | 0.330 | 697,474,200 | -832,000 | 9.45% | 230,166,486 |
| 2024-01-04 | 2024-01-02 | 0.325 | 698,306,200 | -55,000 | 9.46% | 226,949,515 |
| 2024-01-03 | 2023-12-29 | 0.300 | 698,361,200 | +350,000 | 9.46% | 209,508,360 |
| 2024-01-02 | 2023-12-28 | 0.300 | 698,011,200 | +550,000 | 9.46% | 209,403,360 |
| 2023-12-29 | 2023-12-27 | 0.305 | 697,461,200 | -14,000 | 9.45% | 212,725,666 |
| 2023-12-28 | 2023-12-22 | 0.320 | 697,475,200 | -2,165,000 | 11.19% | 223,192,064 |
| 2023-12-27 | 2023-12-21 | 0.285 | 699,640,200 | +80,000 | 11.22% | 199,397,457 |
| 2023-12-22 | 2023-12-20 | 0.242 | 699,560,200 | +65,000 | 11.22% | 169,293,568 |
| 2023-12-21 | 2023-12-19 | 0.265 | 699,495,200 | +2,625,000 | 11.22% | 185,366,228 |
| 2023-12-20 | 2023-12-18 | 0.315 | 696,870,200 | -295,000 | 11.18% | 219,514,113 |
| 2023-12-19 | 2023-12-15 | 0.295 | 697,165,200 | -281,000 | 11.18% | 205,663,734 |
| 2023-12-18 | 2023-12-14 | 0.300 | 697,446,200 | +309,000 | 11.19% | 209,233,860 |
| 2023-12-15 | 2023-12-13 | 0.220 | 697,137,200 | -570,000 | 11.18% | 153,370,184 |
| 2023-12-13 | 2023-12-11 | 0.200 | 697,707,200 | -335,000 | 11.19% | 139,541,440 |
| 2023-12-12 | 2023-12-08 | 0.158 | 698,042,200 | -90,000 | 11.20% | 110,290,668 |
| 2023-12-11 | 2023-12-07 | 0.146 | 698,132,200 | -155,000 | 11.20% | 101,927,301 |
| 2023-12-07 | 2023-12-05 | 0.126 | 698,287,200 | +150,000 | 11.20% | 87,984,187 |
| 2023-12-06 | 2023-12-04 | 0.144 | 698,137,200 | -190,000 | 11.20% | 100,531,757 |
| 2023-12-05 | 2023-12-01 | 0.155 | 698,327,200 | +60,000 | 11.20% | 108,240,716 |
| 2023-12-04 | 2023-11-30 | 0.162 | 698,267,200 | +10,000 | 11.20% | 113,119,286 |
| 2023-11-30 | 2023-11-28 | 0.169 | 698,257,200 | +60,000 | 11.20% | 118,005,467 |
| 2023-11-29 | 2023-11-27 | 0.182 | 698,197,200 | +20,000 | 11.20% | 127,071,890 |
| 2023-11-23 | 2023-11-21 | 0.194 | 698,177,200 | -3,000 | 11.20% | 135,446,377 |
| 2023-11-17 | 2023-11-15 | 0.191 | 698,180,200 | +80,000 | 11.20% | 133,352,418 |
| 2023-11-15 | 2023-11-13 | 0.192 | 698,100,200 | -5,000 | 11.20% | 134,035,238 |
| 2023-11-13 | 2023-11-09 | 0.185 | 698,105,200 | -50,000 | 11.20% | 129,149,462 |
| 2023-11-10 | 2023-11-08 | 0.187 | 698,155,200 | -135,000 | 11.20% | 130,555,022 |
| 2023-11-07 | 2023-11-03 | 0.182 | 698,290,200 | +20,000 | 11.20% | 127,088,816 |
| 2023-11-06 | 2023-11-02 | 0.186 | 698,270,200 | +5,000 | 11.20% | 129,878,257 |
| 2023-11-03 | 2023-11-01 | 0.185 | 698,265,200 | -5,000 | 11.20% | 129,179,062 |
| 2023-10-30 | 2023-10-26 | 0.191 | 698,270,200 | +95,000 | 11.20% | 133,369,608 |
| 2023-10-27 | 2023-10-25 | 0.192 | 698,175,200 | +150,000 | 11.20% | 134,049,638 |
| 2023-10-25 | 2023-10-20 | 0.196 | 698,025,200 | +350,000 | 11.20% | 136,812,939 |
| 2023-10-24 | 2023-10-19 | 0.196 | 697,675,200 | +195,000 | 11.19% | 136,744,339 |
| 2023-10-18 | 2023-10-16 | 0.198 | 697,480,200 | +200,000 | 11.19% | 138,101,080 |
| 2023-10-17 | 2023-10-13 | 0.221 | 697,280,200 | +175,000 | 11.19% | 154,098,924 |
| 2023-10-16 | 2023-10-12 | 0.228 | 697,105,200 | +20,000 | 11.18% | 158,939,986 |
| 2023-10-13 | 2023-10-11 | 0.229 | 697,085,200 | +100,000 | 11.18% | 159,632,511 |
| 2023-10-11 | 2023-10-09 | 0.235 | 696,985,200 | -200,000 | 11.18% | 163,791,522 |
| 2023-10-10 | 2023-10-06 | 0.229 | 697,185,200 | -100,000 | 11.18% | 159,655,411 |
| 2023-10-09 | 2023-10-05 | 0.205 | 697,285,200 | +140,000 | 11.19% | 142,943,466 |
| 2023-10-06 | 2023-10-04 | 0.220 | 697,145,200 | +200,000 | 11.18% | 153,371,944 |
| 2023-10-04 | 2023-09-29 | 0.245 | 696,945,200 | -50,000 | 11.18% | 170,751,574 |
| 2023-10-03 | 2023-09-28 | 0.232 | 696,995,200 | +90,000 | 11.18% | 161,702,886 |
| 2023-09-29 | 2023-09-27 | 0.239 | 696,905,200 | -95,000 | 11.18% | 166,560,343 |
| 2023-09-27 | 2023-09-25 | 0.231 | 697,000,200 | +75,000 | 11.18% | 161,007,046 |
| 2023-09-26 | 2023-09-22 | 0.232 | 696,925,200 | -50,000 | 11.18% | 161,686,646 |
| 2023-09-25 | 2023-09-21 | 0.227 | 696,975,200 | -140,000 | 11.18% | 158,213,370 |
| 2023-09-21 | 2023-09-19 | 0.222 | 697,115,200 | +70,000 | 11.18% | 154,759,574 |
| 2023-09-19 | 2023-09-15 | 0.233 | 697,045,200 | -80,000 | 11.18% | 162,411,532 |
| 2023-09-18 | 2023-09-14 | 0.230 | 697,125,200 | +149,000 | 11.18% | 160,338,796 |
| 2023-09-14 | 2023-09-12 | 0.210 | 696,976,200 | +25,000 | 11.18% | 146,365,002 |
| 2023-09-12 | 2023-09-07 | 0.232 | 696,951,200 | -20,000 | 11.18% | 161,692,678 |
| 2023-09-11 | 2023-09-06 | 0.224 | 696,971,200 | +10,000 | 11.18% | 156,121,549 |
| 2023-09-06 | 2023-09-04 | 0.222 | 696,961,200 | -35,000 | 11.18% | 154,725,386 |
| 2023-09-05 | 2023-08-31 | 0.230 | 696,996,200 | +30,000 | 11.18% | 160,309,126 |
| 2023-08-31 | 2023-08-29 | 0.230 | 696,966,200 | -10,000 | 11.18% | 160,302,226 |
| 2023-08-30 | 2023-08-28 | 0.210 | 696,976,200 | -1,000 | 11.18% | 146,365,002 |
| 2023-08-25 | 2023-08-23 | 0.181 | 696,977,200 | -10,000 | 11.18% | 126,152,873 |
| 2023-08-18 | 2023-08-16 | 0.213 | 696,987,200 | -8,000 | 11.18% | 148,458,274 |
| 2023-08-07 | 2023-08-03 | 0.210 | 696,995,200 | +115,000 | 11.18% | 146,368,992 |
| 2023-08-04 | 2023-08-02 | 0.220 | 696,880,200 | +100,000 | 11.18% | 153,313,644 |
| 2023-08-03 | 2023-08-01 | 0.223 | 696,780,200 | +110,000 | 11.18% | 155,381,985 |
| 2023-08-02 | 2023-07-31 | 0.231 | 696,670,200 | -50,000 | 11.18% | 160,930,816 |
| 2023-08-01 | 2023-07-28 | 0.238 | 696,720,200 | +235,000 | 11.18% | 165,819,408 |
| 2023-07-31 | 2023-07-27 | 0.240 | 696,485,200 | -300,000 | 11.17% | 167,156,448 |
| 2023-07-27 | 2023-07-25 | 0.232 | 696,785,200 | +25,000 | 11.18% | 161,654,166 |
| 2023-07-26 | 2023-07-24 | 0.240 | 696,760,200 | +230,000 | 11.18% | 167,222,448 |
| 2023-07-25 | 2023-07-21 | 0.244 | 696,530,200 | -330,000 | 11.17% | 169,953,369 |
| 2023-07-20 | 2023-07-18 | 0.224 | 696,860,200 | +85,000 | 11.18% | 156,096,685 |
| 2023-07-18 | 2023-07-13 | 0.231 | 696,775,200 | +50,000 | 11.18% | 160,955,071 |
| 2023-07-14 | 2023-07-12 | 0.231 | 696,725,200 | +20,000 | 11.18% | 160,943,521 |
| 2023-07-10 | 2023-07-06 | 0.231 | 696,705,200 | +100,000 | 11.18% | 160,938,901 |
| 2023-07-06 | 2023-07-04 | 0.232 | 696,605,200 | +120,000 | 11.17% | 161,612,406 |
| 2023-07-03 | 2023-06-29 | 0.238 | 696,485,200 | +50,000 | 11.17% | 165,763,478 |
| 2023-06-29 | 2023-06-27 | 0.243 | 696,435,200 | -5,000 | 11.17% | 169,233,754 |
| 2023-06-26 | 2023-06-21 | 0.245 | 696,440,200 | +70,000 | 11.17% | 170,627,849 |
| 2023-06-20 | 2023-06-16 | 0.265 | 696,370,200 | -15,000 | 11.17% | 184,538,103 |
| 2023-06-19 | 2023-06-15 | 0.255 | 696,385,200 | +10,000 | 13.41% | 177,578,226 |
| 2023-06-16 | 2023-06-14 | 0.247 | 696,375,200 | -10,000 | 13.41% | 172,004,674 |
| 2023-06-15 | 2023-06-13 | 0.246 | 696,385,200 | +40,000 | 13.41% | 171,310,759 |
| 2023-06-13 | 2023-06-09 | 0.250 | 696,345,200 | +100,000 | 13.40% | 174,086,300 |
| 2023-06-09 | 2023-06-07 | 0.280 | 696,245,200 | +10,000 | 13.40% | 194,948,656 |
| 2023-06-07 | 2023-06-05 | 0.300 | 696,235,200 | -55,000 | 13.40% | 208,870,560 |
| 2023-06-06 | 2023-06-02 | 0.290 | 696,290,200 | -1,075,000 | 13.40% | 201,924,158 |
| 2023-06-05 | 2023-06-01 | 0.260 | 697,365,200 | +10,000 | 13.42% | 181,314,952 |
| 2023-06-01 | 2023-05-30 | 0.255 | 697,355,200 | +5,000 | 13.42% | 177,825,576 |
| 2023-05-31 | 2023-05-29 | 0.265 | 697,350,200 | -110,000 | 13.42% | 184,797,803 |
| 2023-05-30 | 2023-05-25 | 0.255 | 697,460,200 | -60,000 | 13.43% | 177,852,351 |
| 2023-05-25 | 2023-05-23 | 0.247 | 697,520,200 | +60,000 | 13.43% | 172,287,489 |
| 2023-05-19 | 2023-05-17 | 0.255 | 697,460,200 | -151,000 | 13.43% | 177,852,351 |
| 2023-05-16 | 2023-05-12 | 0.249 | 697,611,200 | -3,000 | 13.43% | 173,705,189 |
| 2023-05-15 | 2023-05-11 | 0.240 | 697,614,200 | -3,000 | 13.43% | 167,427,408 |
| 2023-05-12 | 2023-05-10 | 0.238 | 697,617,200 | +50,000 | 13.43% | 166,032,894 |
| 2023-05-08 | 2023-05-04 | 0.250 | 697,567,200 | +10,000 | 13.43% | 174,391,800 |
| 2023-04-27 | 2023-04-25 | 0.240 | 697,557,200 | +30,000 | 15.34% | 167,413,728 |
| 2023-04-25 | 2023-04-21 | 0.244 | 697,527,200 | +70,000 | 15.34% | 170,196,637 |
| 2023-04-21 | 2023-04-19 | 0.246 | 697,457,200 | +30,000 | 15.33% | 171,574,471 |
| 2023-04-17 | 2023-04-13 | 0.255 | 697,427,200 | -165,000 | 15.33% | 177,843,936 |
| 2023-04-14 | 2023-04-12 | 0.247 | 697,592,200 | +15,000 | 15.34% | 172,305,273 |
| 2023-04-11 | 2023-04-04 | 0.270 | 697,577,200 | -100,000 | 15.34% | 188,345,844 |
| 2023-04-04 | 2023-03-31 | 0.270 | 697,677,200 | -20,000 | 15.34% | 188,372,844 |
| 2023-03-31 | 2023-03-29 | 0.239 | 697,697,200 | +100,000 | 15.34% | 166,749,631 |
| 2023-03-27 | 2023-03-23 | 0.240 | 697,597,200 | -33,000 | 15.34% | 167,423,328 |
| 2023-03-22 | 2023-03-20 | 0.237 | 697,630,200 | -355,000 | 15.34% | 165,338,357 |
| 2023-03-21 | 2023-03-17 | 0.247 | 697,985,200 | +35,000 | 15.35% | 172,402,344 |
| 2023-03-20 | 2023-03-16 | 0.230 | 697,950,200 | +55,000 | 15.34% | 160,528,546 |
| 2023-03-17 | 2023-03-15 | 0.242 | 697,895,200 | +20,000 | 15.34% | 168,890,638 |
| 2023-03-15 | 2023-03-13 | 0.250 | 697,875,200 | +260,000 | 15.34% | 174,468,800 |
| 2023-03-14 | 2023-03-10 | 0.250 | 697,615,200 | -10,000 | 15.34% | 174,403,800 |
| 2023-03-09 | 2023-03-07 | 0.249 | 697,625,200 | +135,000 | 15.34% | 173,708,675 |
| 2023-03-07 | 2023-03-03 | 0.260 | 697,490,200 | -40,000 | 15.33% | 181,347,452 |
| 2023-03-06 | 2023-03-02 | 0.255 | 697,530,200 | +205,000 | 15.34% | 177,870,201 |
| 2023-03-03 | 2023-03-01 | 0.245 | 697,325,200 | +290,000 | 15.33% | 170,844,674 |
| 2023-03-01 | 2023-02-27 | 0.246 | 697,035,200 | +700,000 | 15.32% | 171,470,659 |
| 2023-02-28 | 2023-02-24 | 0.246 | 696,335,200 | +90,000 | 15.31% | 171,298,459 |
| 2023-02-20 | 2023-02-16 | 0.250 | 696,245,200 | +140,000 | 15.31% | 174,061,300 |
| 2023-02-17 | 2023-02-15 | 0.260 | 696,105,200 | +20,000 | 15.30% | 180,987,352 |
| 2023-02-16 | 2023-02-14 | 0.260 | 696,085,200 | +40,000 | 15.30% | 180,982,152 |
| 2023-02-14 | 2023-02-10 | 0.270 | 696,045,200 | +23,000 | 15.30% | 187,932,204 |
| 2023-02-10 | 2023-02-08 | 0.270 | 696,022,200 | -20,000 | 15.30% | 187,925,994 |
| 2023-02-09 | 2023-02-07 | 0.290 | 696,042,200 | -75,000 | 15.30% | 201,852,238 |
| 2023-02-06 | 2023-02-02 | 0.265 | 696,117,200 | -60,000 | 15.30% | 184,471,058 |
| 2023-02-02 | 2023-01-31 | 0.260 | 696,177,200 | +10,000 | 15.31% | 181,006,072 |
| 2023-02-01 | 2023-01-30 | 0.260 | 696,167,200 | +65,000 | 16.08% | 181,003,472 |
| 2023-01-31 | 2023-01-27 | 0.265 | 696,102,200 | +10,000 | 16.08% | 184,467,083 |
| 2023-01-30 | 2023-01-26 | 0.260 | 696,092,200 | -15,000 | 16.08% | 180,983,972 |
| 2023-01-27 | 2023-01-20 | 0.249 | 696,107,200 | +185,000 | 16.08% | 173,330,693 |
| 2023-01-26 | 2023-01-19 | 0.295 | 695,922,200 | +35,000 | 16.08% | 205,297,049 |
| 2023-01-20 | 2023-01-18 | 0.320 | 695,887,200 | -90,000 | 16.07% | 222,683,904 |
| 2023-01-13 | 2023-01-11 | 0.340 | 695,977,200 | +50,000 | 16.08% | 236,632,248 |
| 2023-01-10 | 2023-01-06 | 0.340 | 695,927,200 | -30,000 | 16.08% | 236,615,248 |
| 2023-01-06 | 2023-01-04 | 0.320 | 695,957,200 | +20,000 | 16.08% | 222,706,304 |
| 2022-12-20 | 2022-12-16 | 0.345 | 695,937,200 | -5,000 | 16.08% | 240,098,334 |
| 2022-12-16 | 2022-12-14 | 0.355 | 695,942,200 | +9,000 | 16.08% | 247,059,481 |
| 2022-12-13 | 2022-12-09 | 0.365 | 695,933,200 | -10,000 | 16.08% | 254,015,618 |
| 2022-12-12 | 2022-12-08 | 0.365 | 695,943,200 | -45,000 | 16.08% | 254,019,268 |
| 2022-11-23 | 2022-11-21 | 0.290 | 695,988,200 | +35,000 | 16.08% | 201,836,578 |
| 2022-11-22 | 2022-11-18 | 0.300 | 695,953,200 | -5,000 | 16.08% | 208,785,960 |
| 2022-11-21 | 2022-11-17 | 0.300 | 695,958,200 | -15,000 | 16.08% | 208,787,460 |
| 2022-11-18 | 2022-11-16 | 0.305 | 695,973,200 | +25,000 | 16.08% | 212,271,826 |
| 2022-11-17 | 2022-11-15 | 0.310 | 695,948,200 | -141,000 | 16.08% | 215,743,942 |
| 2022-11-16 | 2022-11-14 | 0.290 | 696,089,200 | -5,000 | 16.08% | 201,865,868 |
| 2022-11-03 | 2022-11-01 | 0.290 | 696,094,200 | -40,000 | 16.08% | 201,867,318 |
| 2022-11-02 | 2022-10-31 | 0.270 | 696,134,200 | -15,000 | 16.08% | 187,956,234 |
| 2022-11-01 | 2022-10-28 | 0.260 | 696,149,200 | +30,000 | 16.08% | 180,998,792 |
| 2022-10-31 | 2022-10-27 | 0.295 | 696,119,200 | -50,000 | 16.08% | 205,355,164 |
| 2022-10-27 | 2022-10-25 | 0.285 | 696,169,200 | -10,000 | 16.08% | 198,408,222 |
| 2022-10-17 | 2022-10-13 | 0.300 | 696,179,200 | -20,000 | 16.08% | 208,853,760 |
| 2022-10-13 | 2022-10-11 | 0.310 | 696,199,200 | +10,000 | 16.08% | 215,821,752 |
| 2022-10-12 | 2022-10-10 | 0.310 | 696,189,200 | -30,000 | 16.08% | 215,818,652 |
| 2022-10-11 | 2022-10-07 | 0.320 | 696,219,200 | -15,000 | 16.08% | 222,790,144 |
| 2022-10-07 | 2022-10-05 | 0.330 | 696,234,200 | -7,000 | 16.08% | 229,757,286 |
| 2022-09-29 | 2022-09-27 | 0.305 | 696,241,200 | -120,000 | 16.08% | 212,353,566 |
| 2022-09-28 | 2022-09-26 | 0.295 | 696,361,200 | -90,000 | 16.09% | 205,426,554 |
| 2022-09-23 | 2022-09-21 | 0.320 | 696,451,200 | -15,000 | 16.09% | 222,864,384 |
| 2022-09-21 | 2022-09-19 | 0.325 | 696,466,200 | +100,000 | 16.09% | 226,351,515 |
| 2022-09-19 | 2022-09-15 | 0.335 | 696,366,200 | +35,000 | 16.09% | 233,282,677 |
| 2022-09-16 | 2022-09-14 | 0.345 | 696,331,200 | -19,000 | 16.09% | 240,234,264 |
| 2022-09-08 | 2022-09-06 | 0.380 | 696,350,200 | -5,000 | 16.09% | 264,613,076 |
| 2022-09-06 | 2022-09-02 | 0.385 | 696,355,200 | -30,000 | 16.09% | 268,096,752 |
| 2022-09-02 | 2022-08-31 | 0.375 | 696,385,200 | +5,000 | 16.09% | 261,144,450 |
| 2022-08-26 | 2022-08-24 | 0.375 | 696,380,200 | +60,000 | 16.09% | 261,142,575 |
| 2022-08-22 | 2022-08-18 | 0.405 | 696,320,200 | +35,000 | 16.08% | 282,009,681 |
| 2022-08-19 | 2022-08-17 | 0.415 | 696,285,200 | +150,000 | 16.08% | 288,958,358 |
| 2022-08-09 | 2022-08-05 | 0.430 | 696,135,200 | -25,000 | 16.08% | 299,338,136 |
| 2022-08-04 | 2022-08-02 | 0.405 | 696,160,200 | +5,000 | 16.08% | 281,944,881 |
| 2022-08-03 | 2022-08-01 | 0.425 | 696,155,200 | +5,000 | 16.08% | 295,865,960 |
| 2022-08-02 | 2022-07-29 | 0.420 | 696,150,200 | +50,000 | 16.08% | 292,383,084 |
| 2022-07-21 | 2022-07-19 | 0.455 | 696,100,200 | +10,000 | 16.08% | 316,725,591 |
| 2022-07-15 | 2022-07-13 | 0.490 | 696,090,200 | -5,000 | 16.08% | 341,084,198 |
| 2022-07-14 | 2022-07-12 | 0.470 | 696,095,200 | +5,000 | 16.08% | 327,164,744 |
| 2022-07-13 | 2022-07-11 | 0.475 | 696,090,200 | +5,000 | 16.08% | 330,642,845 |
| 2022-07-12 | 2022-07-08 | 0.470 | 696,085,200 | -259,000 | 16.08% | 327,160,044 |
| 2022-07-08 | 2022-07-06 | 0.430 | 696,344,200 | +25,000 | 16.09% | 299,428,006 |
| 2022-07-07 | 2022-07-05 | 0.450 | 696,319,200 | +35,000 | 16.08% | 313,343,640 |
| 2022-07-06 | 2022-07-04 | 0.460 | 696,284,200 | +10,000 | 16.08% | 320,290,732 |
| 2022-07-05 | 2022-06-30 | 0.470 | 696,274,200 | -10,000 | 16.08% | 327,248,874 |
| 2022-07-04 | 2022-06-29 | 0.465 | 696,284,200 | -45,000 | 16.08% | 323,772,153 |
| 2022-06-30 | 2022-06-28 | 0.470 | 696,329,200 | -20,000 | 16.09% | 327,274,724 |
| 2022-06-24 | 2022-06-22 | 0.480 | 696,349,200 | -10,000 | 16.09% | 334,247,616 |
| 2022-06-21 | 2022-06-17 | 0.440 | 696,359,200 | +10,000 | 16.09% | 306,398,048 |
| 2022-06-17 | 2022-06-15 | 0.480 | 696,349,200 | -5,000 | 16.09% | 334,247,616 |
| 2022-06-16 | 2022-06-14 | 0.470 | 696,354,200 | +30,000 | 16.09% | 327,286,474 |
| 2022-06-10 | 2022-06-08 | 0.490 | 696,324,200 | +175,000 | 16.09% | 341,198,858 |
| 2022-06-08 | 2022-06-06 | 0.485 | 696,149,200 | -3,000 | 16.08% | 337,632,362 |
| 2022-06-06 | 2022-06-01 | 0.470 | 696,152,200 | +40,000 | 16.08% | 327,191,534 |
| 2022-05-30 | 2022-05-26 | 0.470 | 696,112,200 | +125,000 | 16.08% | 327,172,734 |
| 2022-05-27 | 2022-05-25 | 0.490 | 695,987,200 | +20,000 | 16.08% | 341,033,728 |
| 2022-05-20 | 2022-05-18 | 0.510 | 695,967,200 | -1,000 | 16.08% | 354,943,272 |
| 2022-05-18 | 2022-05-16 | 0.500 | 695,968,200 | +50,000 | 16.08% | 347,984,100 |
| 2022-05-17 | 2022-05-13 | 0.500 | 695,918,200 | +15,000 | 16.08% | 347,959,100 |
| 2022-05-16 | 2022-05-12 | 0.520 | 695,903,200 | +15,000 | 16.08% | 361,869,664 |
| 2022-05-11 | 2022-05-06 | 0.560 | 695,888,200 | +27,000 | 16.07% | 389,697,392 |
| 2022-05-05 | 2022-05-03 | 0.580 | 695,861,200 | +350,000 | 16.07% | 403,599,496 |
| 2022-05-03 | 2022-04-28 | 0.550 | 695,511,200 | +65,000 | 16.07% | 382,531,160 |
| 2022-04-29 | 2022-04-27 | 0.570 | 695,446,200 | +200,000 | 16.06% | 396,404,334 |
| 2022-04-27 | 2022-04-25 | 0.590 | 695,246,200 | -10,000 | 16.06% | 410,195,258 |
| 2022-04-26 | 2022-04-22 | 0.630 | 695,256,200 | +30,000 | 16.06% | 438,011,406 |
| 2022-04-22 | 2022-04-20 | 0.590 | 695,226,200 | +175,000 | 16.06% | 410,183,458 |
| 2022-04-21 | 2022-04-19 | 0.580 | 695,051,200 | +480,000 | 16.06% | 403,129,696 |
| 2022-04-20 | 2022-04-14 | 0.590 | 694,571,200 | -5,000 | 16.04% | 409,797,008 |
| 2022-04-19 | 2022-04-13 | 0.540 | 694,576,200 | -35,000 | 16.04% | 375,071,148 |
| 2022-04-14 | 2022-04-12 | 0.540 | 694,611,200 | +20,000 | 16.05% | 375,090,048 |
| 2022-04-13 | 2022-04-11 | 0.500 | 694,591,200 | +45,000 | 16.04% | 347,295,600 |
| 2022-04-08 | 2022-04-06 | 0.520 | 694,546,200 | +15,000 | 16.04% | 361,164,024 |
| 2022-04-06 | 2022-04-01 | 0.540 | 694,531,200 | +35,000 | 16.04% | 375,046,848 |
| 2022-03-31 | 2022-03-29 | 0.520 | 694,496,200 | -10,000 | 16.04% | 361,138,024 |
| 2022-03-30 | 2022-03-28 | 0.530 | 694,506,200 | +4,000 | 16.04% | 368,088,286 |
| 2022-03-22 | 2022-03-18 | 0.550 | 694,502,200 | -20,000 | 16.04% | 381,976,210 |
| 2022-03-21 | 2022-03-17 | 0.520 | 694,522,200 | -15,000 | 16.04% | 361,151,544 |
| 2022-03-18 | 2022-03-16 | 0.500 | 694,537,200 | -100,000 | 16.04% | 347,268,600 |
| 2022-03-17 | 2022-03-15 | 0.475 | 694,637,200 | +130,000 | 16.05% | 329,952,670 |
| 2022-03-16 | 2022-03-14 | 0.530 | 694,507,200 | +58,000 | 16.04% | 368,088,816 |
| 2022-03-15 | 2022-03-11 | 0.580 | 694,449,200 | +55,000 | 16.04% | 402,780,536 |
| 2022-03-11 | 2022-03-09 | 0.570 | 694,394,200 | +20,000 | 16.04% | 395,804,694 |
| 2022-03-09 | 2022-03-07 | 0.600 | 694,374,200 | -25,000 | 16.04% | 416,624,520 |
| 2022-03-08 | 2022-03-04 | 0.620 | 694,399,200 | +390,000 | 16.04% | 430,527,504 |
| 2022-03-07 | 2022-03-03 | 0.670 | 694,009,200 | +1,855,000 | 16.03% | 464,986,164 |
| 2022-03-04 | 2022-03-02 | 0.650 | 692,154,200 | +2,055,000 | 15.99% | 449,900,230 |
| 2022-02-28 | 2022-02-24 | 0.630 | 690,099,200 | +225,000 | 15.94% | 434,762,496 |
| 2022-02-24 | 2022-02-22 | 0.660 | 689,874,200 | +440,000 | 15.94% | 455,316,972 |
| 2022-02-23 | 2022-02-21 | 0.680 | 689,434,200 | +250,000 | 15.93% | 468,815,256 |
| 2022-02-22 | 2022-02-18 | 0.660 | 689,184,200 | +180,000 | 15.92% | 454,861,572 |
| 2022-02-21 | 2022-02-17 | 0.680 | 689,004,200 | +1,380,000 | 15.92% | 468,522,856 |
| 2022-02-18 | 2022-02-16 | 0.690 | 687,624,200 | +945,000 | 15.88% | 474,460,698 |
| 2022-02-17 | 2022-02-15 | 0.680 | 686,679,200 | -225,000 | 15.86% | 466,941,856 |
| 2022-02-16 | 2022-02-14 | 0.660 | 686,904,200 | -590,000 | 15.87% | 453,356,772 |
| 2022-02-14 | 2022-02-10 | 0.730 | 687,494,200 | -50,000 | 15.88% | 501,870,766 |
| 2022-02-11 | 2022-02-09 | 0.710 | 687,544,200 | +25,000 | 15.88% | 488,156,382 |
| 2022-02-09 | 2022-02-07 | 0.720 | 687,519,200 | -40,000 | 15.88% | 495,013,824 |
| 2022-02-08 | 2022-02-04 | 0.750 | 687,559,200 | +1,240,000 | 15.88% | 515,669,400 |
| 2022-02-07 | 2022-01-31 | 0.800 | 686,319,200 | +2,620,000 | 15.85% | 549,055,360 |
| 2022-01-28 | 2022-01-26 | 0.780 | 683,699,200 | +1,558,000 | 15.79% | 533,285,376 |
| 2022-01-26 | 2022-01-24 | 0.830 | 682,141,200 | -120,000 | 15.76% | 566,177,196 |
| 2022-01-25 | 2022-01-21 | 0.780 | 682,261,200 | -280,000 | 15.76% | 532,163,736 |
| 2022-01-24 | 2022-01-20 | 0.770 | 682,541,200 | +75,000 | 15.77% | 525,556,724 |
| 2022-01-21 | 2022-01-19 | 0.740 | 682,466,200 | +875,000 | 15.76% | 505,024,988 |
| 2022-01-19 | 2022-01-17 | 0.800 | 681,591,200 | +415,000 | 15.74% | 545,272,960 |
| 2022-01-18 | 2022-01-14 | 0.780 | 681,176,200 | -80,000 | 15.74% | 531,317,436 |
| 2022-01-17 | 2022-01-13 | 0.750 | 681,256,200 | +210,000 | 15.74% | 510,942,150 |
| 2022-01-13 | 2022-01-11 | 0.820 | 681,046,200 | +5,000 | 15.73% | 558,457,884 |
| 2022-01-12 | 2022-01-10 | 0.840 | 681,041,200 | -105,000 | 15.73% | 572,074,608 |
| 2022-01-11 | 2022-01-07 | 0.900 | 681,146,200 | +350,000 | 15.73% | 613,031,580 |
| 2022-01-10 | 2022-01-06 | 0.910 | 680,796,200 | +220,000 | 15.73% | 619,524,542 |
| 2022-01-07 | 2022-01-05 | 0.850 | 680,576,200 | +12,000 | 15.72% | 578,489,770 |
| 2022-01-06 | 2022-01-04 | 0.830 | 680,564,200 | +80,000 | 15.72% | 564,868,286 |
| 2022-01-05 | 2022-01-03 | 0.800 | 680,484,200 | -40,000 | 15.72% | 544,387,360 |
| 2022-01-04 | 2021-12-31 | 0.640 | 680,524,200 | +10,000 | 15.72% | 435,535,488 |
| 2022-01-03 | 2021-12-29 | 0.640 | 680,514,200 | -5,000 | 15.72% | 435,529,088 |
| 2021-12-30 | 2021-12-28 | 0.670 | 680,519,200 | -25,000 | 15.72% | 455,947,864 |
| 2021-12-29 | 2021-12-24 | 0.620 | 680,544,200 | -5,000 | 15.72% | 421,937,404 |
| 2021-12-28 | 2021-12-22 | 0.610 | 680,549,200 | +5,000 | 15.72% | 415,135,012 |
| 2021-12-23 | 2021-12-21 | 0.630 | 680,544,200 | +8,000 | 15.72% | 428,742,846 |
| 2021-12-22 | 2021-12-20 | 0.620 | 680,536,200 | +35,000 | 15.72% | 421,932,444 |
| 2021-12-21 | 2021-12-17 | 0.680 | 680,501,200 | +15,000 | 15.72% | 462,740,816 |
| 2021-12-20 | 2021-12-16 | 0.700 | 680,486,200 | +30,000 | 15.72% | 476,340,340 |
| 2021-12-17 | 2021-12-15 | 0.720 | 680,456,200 | -15,000 | 15.72% | 489,928,464 |
| 2021-12-15 | 2021-12-13 | 0.700 | 680,471,200 | -5,000 | 15.72% | 476,329,840 |
| 2021-12-14 | 2021-12-10 | 0.720 | 680,476,200 | -150,000 | 15.72% | 489,942,864 |
| 2021-12-13 | 2021-12-09 | 0.720 | 680,626,200 | +60,000 | 15.72% | 490,050,864 |
| 2021-12-10 | 2021-12-08 | 0.580 | 680,566,200 | +10,000 | 15.72% | 394,728,396 |
| 2021-12-09 | 2021-12-07 | 0.600 | 680,556,200 | -2,000 | 15.72% | 408,333,720 |
| 2021-12-08 | 2021-12-06 | 0.590 | 680,558,200 | +10,000 | 15.72% | 401,529,338 |
| 2021-12-07 | 2021-12-03 | 0.600 | 680,548,200 | +90,000 | 15.72% | 408,328,920 |
| 2021-12-06 | 2021-12-02 | 0.670 | 680,458,200 | +49,000 | 15.72% | 455,906,994 |
| 2021-12-03 | 2021-12-01 | 0.680 | 680,409,200 | +28,000 | 15.72% | 462,678,256 |
| 2021-12-02 | 2021-11-30 | 0.700 | 680,381,200 | -480,000 | 15.72% | 476,266,840 |
| 2021-12-01 | 2021-11-29 | 0.760 | 680,861,200 | -20,000 | 15.73% | 517,454,512 |
| 2021-11-29 | 2021-11-25 | 0.800 | 680,881,200 | +10,000 | 15.73% | 544,704,960 |
| 2021-11-26 | 2021-11-24 | 0.820 | 680,871,200 | +45,000 | 15.73% | 558,314,384 |
| 2021-11-25 | 2021-11-23 | 0.800 | 680,826,200 | +660,000 | 15.73% | 544,660,960 |
| 2021-11-24 | 2021-11-22 | 0.800 | 680,166,200 | -10,000 | 15.71% | 544,132,960 |
| 2021-11-23 | 2021-11-19 | 0.800 | 680,176,200 | -15,000 | 15.71% | 544,140,960 |
| 2021-11-22 | 2021-11-18 | 0.800 | 680,191,200 | +20,000 | 15.71% | 544,152,960 |
| 2021-11-19 | 2021-11-17 | 0.810 | 680,171,200 | -600,000 | 15.71% | 550,938,672 |
| 2021-11-18 | 2021-11-16 | 0.760 | 680,771,200 | +77,000 | 15.73% | 517,386,112 |
| 2021-11-17 | 2021-11-15 | 0.810 | 680,694,200 | +45,000 | 15.72% | 551,362,302 |
| 2021-11-16 | 2021-11-12 | 0.830 | 680,649,200 | -10,000 | 15.72% | 564,938,836 |
| 2021-11-15 | 2021-11-11 | 0.890 | 680,659,200 | +310,000 | 15.72% | 605,786,688 |
| 2021-11-12 | 2021-11-10 | 0.900 | 680,349,200 | -50,000 | 15.72% | 612,314,280 |
| 2021-11-11 | 2021-11-09 | 0.800 | 680,399,200 | -57,535 | 15.72% | 544,319,360 |
| 2021-11-10 | 2021-11-08 | 0.820 | 680,456,735 | +40,000 | 15.72% | 557,974,523 |
| 2021-11-09 | 2021-11-05 | 0.790 | 680,416,735 | -94,000 | 15.72% | 537,529,221 |
| 2021-11-04 | 2021-11-02 | 0.690 | 680,510,735 | -43,000 | 15.72% | 469,552,407 |
| 2021-11-03 | 2021-11-01 | 0.730 | 680,553,735 | -4,000 | 15.72% | 496,804,227 |
| 2021-11-02 | 2021-10-29 | 0.650 | 680,557,735 | -242,000 | 15.72% | 442,362,528 |
| 2021-11-01 | 2021-10-28 | 0.640 | 680,799,735 | -145,000 | 15.73% | 435,711,830 |
| 2021-10-29 | 2021-10-27 | 0.560 | 680,944,735 | -60,000 | 15.73% | 381,329,052 |
| 2021-10-28 | 2021-10-26 | 0.510 | 681,004,735 | -30,000 | 15.73% | 347,312,415 |
| 2021-10-27 | 2021-10-25 | 0.470 | 681,034,735 | -89,000 | 15.73% | 320,086,325 |
| 2021-10-26 | 2021-10-22 | 0.485 | 681,123,735 | -7,000 | 15.73% | 330,345,011 |
| 2021-10-25 | 2021-10-21 | 0.495 | 681,130,735 | +20,000 | 15.73% | 337,159,714 |
| 2021-10-22 | 2021-10-20 | 0.500 | 681,110,735 | -6,000 | 15.73% | 340,555,368 |
| 2021-10-21 | 2021-10-19 | 0.500 | 681,116,735 | -150,000 | 15.73% | 340,558,368 |
| 2021-10-20 | 2021-10-18 | 0.550 | 681,266,735 | +37,000 | 15.74% | 374,696,704 |
| 2021-10-19 | 2021-10-15 | 0.550 | 681,229,735 | +55,000 | 15.74% | 374,676,354 |
| 2021-10-15 | 2021-10-11 | 0.580 | 681,174,735 | -73,000 | 15.74% | 395,081,346 |
| 2021-10-12 | 2021-10-08 | 0.570 | 681,247,735 | -97,000 | 15.74% | 388,311,209 |
| 2021-10-11 | 2021-10-07 | 0.590 | 681,344,735 | +89,000 | 15.74% | 401,993,394 |
| 2021-10-08 | 2021-10-06 | 0.590 | 681,255,735 | -9,000 | 15.74% | 401,940,884 |
| 2021-10-07 | 2021-10-05 | 0.600 | 681,264,735 | -1,000 | 15.74% | 408,758,841 |
| 2021-10-05 | 2021-09-30 | 0.610 | 681,265,735 | +71,000 | 15.74% | 415,572,098 |
| 2021-09-30 | 2021-09-28 | 0.610 | 681,194,735 | +22,000 | 15.74% | 415,528,788 |
| 2021-09-29 | 2021-09-27 | 0.610 | 681,172,735 | +31,000 | 15.74% | 415,515,368 |
| 2021-09-28 | 2021-09-24 | 0.620 | 681,141,735 | +59,000 | 15.73% | 422,307,876 |
| 2021-09-27 | 2021-09-23 | 0.640 | 681,082,735 | -40,000 | 15.73% | 435,892,950 |
| 2021-09-24 | 2021-09-21 | 0.650 | 681,122,735 | -30,000 | 15.73% | 442,729,778 |
| 2021-09-23 | 2021-09-20 | 0.630 | 681,152,735 | +22,000 | 15.73% | 429,126,223 |
| 2021-09-21 | 2021-09-17 | 0.660 | 681,130,735 | +45,000 | 15.73% | 449,546,285 |
| 2021-09-20 | 2021-09-16 | 0.650 | 681,085,735 | +159,000 | 15.73% | 442,705,728 |
| 2021-09-17 | 2021-09-15 | 0.680 | 680,926,735 | +459,000 | 15.73% | 463,030,180 |
| 2021-09-16 | 2021-09-14 | 0.660 | 680,467,735 | +240,000 | 15.72% | 449,108,705 |
| 2021-09-15 | 2021-09-13 | 0.680 | 680,227,735 | +485,000 | 15.71% | 462,554,860 |
| 2021-09-14 | 2021-09-10 | 0.710 | 679,742,735 | +70,000 | 15.70% | 482,617,342 |
| 2021-09-13 | 2021-09-09 | 0.750 | 679,672,735 | -137,000 | 15.70% | 509,754,551 |
| 2021-09-10 | 2021-09-08 | 0.760 | 679,809,735 | -178,000 | 15.70% | 516,655,399 |
| 2021-09-09 | 2021-09-07 | 0.690 | 679,987,735 | +30,000 | 15.71% | 469,191,537 |
| 2021-09-07 | 2021-09-03 | 0.690 | 679,957,735 | -219,000 | 15.71% | 469,170,837 |
| 2021-09-03 | 2021-09-01 | 0.620 | 680,176,735 | +4,000 | 15.71% | 421,709,576 |
| 2021-09-02 | 2021-08-31 | 0.610 | 680,172,735 | +3,000 | 15.71% | 414,905,368 |
| 2021-09-01 | 2021-08-30 | 0.610 | 680,169,735 | -35,000 | 15.71% | 414,903,538 |
| 2021-08-31 | 2021-08-27 | 0.630 | 680,204,735 | -4,000 | 15.71% | 428,528,983 |
| 2021-08-30 | 2021-08-26 | 0.610 | 680,208,735 | +30,000 | 15.71% | 414,927,328 |
| 2021-08-26 | 2021-08-24 | 0.610 | 680,178,735 | -1,000 | 15.71% | 414,909,028 |
| 2021-08-19 | 2021-08-17 | 0.610 | 680,179,735 | +5,000 | 15.71% | 414,909,638 |
| 2021-08-16 | 2021-08-12 | 0.620 | 680,174,735 | +3,000 | 15.71% | 421,708,336 |
| 2021-08-13 | 2021-08-11 | 0.650 | 680,171,735 | -15,000 | 15.71% | 442,111,628 |
| 2021-08-12 | 2021-08-10 | 0.610 | 680,186,735 | +53,000 | 15.71% | 414,913,908 |
| 2021-08-11 | 2021-08-09 | 0.620 | 680,133,735 | -37,000 | 15.71% | 421,682,916 |
| 2021-08-10 | 2021-08-06 | 0.630 | 680,170,735 | -70,000 | 15.71% | 428,507,563 |
| 2021-08-09 | 2021-08-05 | 0.620 | 680,240,735 | -21,000 | 15.71% | 421,749,256 |
| 2021-08-06 | 2021-08-04 | 0.570 | 680,261,735 | +12,000 | 15.71% | 387,749,189 |
| 2021-08-05 | 2021-08-03 | 0.560 | 680,249,735 | +23,000 | 15.71% | 380,939,852 |
| 2021-08-03 | 2021-07-30 | 0.530 | 680,226,735 | +16,000 | 15.71% | 360,520,170 |
| 2021-08-02 | 2021-07-29 | 0.570 | 680,210,735 | -50,000 | 15.71% | 387,720,119 |
| 2021-07-30 | 2021-07-28 | 0.560 | 680,260,735 | +22,000 | 15.71% | 380,946,012 |
| 2021-07-29 | 2021-07-27 | 0.540 | 680,238,735 | +22,000 | 16.64% | 367,328,917 |
| 2021-07-28 | 2021-07-26 | 0.580 | 680,216,735 | +62,000 | 16.64% | 394,525,706 |
| 2021-07-26 | 2021-07-22 | 0.610 | 680,154,735 | -9,000 | 16.63% | 414,894,388 |
| 2021-07-23 | 2021-07-21 | 0.610 | 680,163,735 | +10,000 | 16.63% | 414,899,878 |
| 2021-07-22 | 2021-07-20 | 0.610 | 680,153,735 | +25,000 | 16.63% | 414,893,778 |
| 2021-07-21 | 2021-07-19 | 0.660 | 680,128,735 | +80,000 | 16.63% | 448,884,965 |
| 2021-07-20 | 2021-07-16 | 0.720 | 680,048,735 | -148,000 | 16.63% | 489,635,089 |
| 2021-07-19 | 2021-07-15 | 0.590 | 680,196,735 | +9,000 | 16.63% | 401,316,074 |
| 2021-07-16 | 2021-07-14 | 0.580 | 680,187,735 | +5,000 | 16.63% | 394,508,886 |
| 2021-07-13 | 2021-07-09 | 0.590 | 680,182,735 | -30,000 | 16.63% | 401,307,814 |
| 2021-07-12 | 2021-07-08 | 0.580 | 680,212,735 | -27,000 | 16.64% | 394,523,386 |
| 2021-07-09 | 2021-07-07 | 0.590 | 680,239,735 | +5,000 | 16.64% | 401,341,444 |
| 2021-07-06 | 2021-07-02 | 0.590 | 680,234,735 | -2,000 | 16.64% | 401,338,494 |
| 2021-07-05 | 2021-06-30 | 0.580 | 680,236,735 | +42,000 | 16.64% | 394,537,306 |
| 2021-07-02 | 2021-06-29 | 0.610 | 680,194,735 | +144,000 | 16.63% | 414,918,788 |
| 2021-06-30 | 2021-06-28 | 0.650 | 680,050,735 | +60,000 | 16.63% | 442,032,978 |
| 2021-06-29 | 2021-06-25 | 0.650 | 679,990,735 | +6,000 | 16.63% | 441,993,978 |
| 2021-06-28 | 2021-06-24 | 0.640 | 679,984,735 | +30,000 | 16.63% | 435,190,230 |
| 2021-06-25 | 2021-06-23 | 0.660 | 679,954,735 | +12,000 | 16.63% | 448,770,125 |
| 2021-06-24 | 2021-06-22 | 0.670 | 679,942,735 | -10,000 | 16.63% | 455,561,632 |
| 2021-06-23 | 2021-06-21 | 0.680 | 679,952,735 | -4,000 | 16.63% | 462,367,860 |
| 2021-06-22 | 2021-06-18 | 0.700 | 679,956,735 | -44,000 | 16.63% | 475,969,715 |
| 2021-06-21 | 2021-06-17 | 0.660 | 680,000,735 | +13,000 | 16.63% | 448,800,485 |
| 2021-06-18 | 2021-06-16 | 0.660 | 679,987,735 | +200,000 | 16.63% | 448,791,905 |
| 2021-06-17 | 2021-06-15 | 0.670 | 679,787,735 | +102,000 | 16.62% | 455,457,782 |
| 2021-06-16 | 2021-06-11 | 0.680 | 679,685,735 | +4,000 | 16.62% | 462,186,300 |
| 2021-06-15 | 2021-06-10 | 0.670 | 679,681,735 | +44,000 | 16.62% | 455,386,762 |
| 2021-06-11 | 2021-06-09 | 0.680 | 679,637,735 | +1,000 | 16.62% | 462,153,660 |
| 2021-06-10 | 2021-06-08 | 0.690 | 679,636,735 | +3,000 | 16.62% | 468,949,347 |
| 2021-06-09 | 2021-06-07 | 0.710 | 679,633,735 | +2,000 | 16.62% | 482,539,952 |
| 2021-06-08 | 2021-06-04 | 0.700 | 679,631,735 | +24,000 | 16.62% | 475,742,215 |
| 2021-06-07 | 2021-06-03 | 0.710 | 679,607,735 | +27,000 | 16.62% | 482,521,492 |
| 2021-06-04 | 2021-06-02 | 0.730 | 679,580,735 | +24,000 | 16.62% | 496,093,937 |
| 2021-06-03 | 2021-06-01 | 0.690 | 679,556,735 | +10,000 | 16.62% | 468,894,147 |
| 2021-06-02 | 2021-05-31 | 0.690 | 679,546,735 | +40,000 | 16.62% | 468,887,247 |
| 2021-05-27 | 2021-05-25 | 0.670 | 679,506,735 | +10,000 | 16.62% | 455,269,512 |
| 2021-05-25 | 2021-05-21 | 0.710 | 679,496,735 | +10,000 | 16.62% | 482,442,682 |
| 2021-05-24 | 2021-05-20 | 0.750 | 679,486,735 | +12,000 | 16.62% | 509,615,051 |
| 2021-05-21 | 2021-05-18 | 0.770 | 679,474,735 | -188,000 | 16.62% | 523,195,546 |
| 2021-05-14 | 2021-05-12 | 0.660 | 679,662,735 | +4,000 | 16.62% | 448,577,405 |
| 2021-05-12 | 2021-05-10 | 0.670 | 679,658,735 | +13,000 | 16.62% | 455,371,352 |
| 2021-05-11 | 2021-05-07 | 0.670 | 679,645,735 | +14,000 | 16.62% | 455,362,642 |
| 2021-05-10 | 2021-05-06 | 0.700 | 679,631,735 | +40,000 | 16.62% | 475,742,215 |
| 2021-05-07 | 2021-05-05 | 0.690 | 679,591,735 | +19,000 | 16.62% | 468,918,297 |
| 2021-05-06 | 2021-05-04 | 0.700 | 679,572,735 | +114,000 | 16.62% | 475,700,915 |
| 2021-05-04 | 2021-04-30 | 0.700 | 679,458,735 | +14,000 | 16.62% | 475,621,115 |
| 2021-05-03 | 2021-04-29 | 0.730 | 679,444,735 | +19,000 | 16.62% | 495,994,657 |
| 2021-04-30 | 2021-04-28 | 0.750 | 679,425,735 | -46,000 | 16.62% | 509,569,301 |
| 2021-04-29 | 2021-04-27 | 0.790 | 679,471,735 | -2,000 | 16.62% | 536,782,671 |
| 2021-04-28 | 2021-04-26 | 0.820 | 679,473,735 | -3,000 | 16.62% | 557,168,463 |
| 2021-04-26 | 2021-04-22 | 0.840 | 679,476,735 | -112,000 | 16.62% | 570,760,457 |
| 2021-04-22 | 2021-04-20 | 0.800 | 679,588,735 | -3,000 | 16.62% | 543,670,988 |
| 2021-04-21 | 2021-04-19 | 0.790 | 679,591,735 | -6,000 | 16.62% | 536,877,471 |
| 2021-04-20 | 2021-04-16 | 0.800 | 679,597,735 | +12,000 | 16.62% | 543,678,188 |
| 2021-04-19 | 2021-04-15 | 0.800 | 679,585,735 | -1,000 | 16.62% | 543,668,588 |
| 2021-04-16 | 2021-04-14 | 0.790 | 679,586,735 | -1,000 | 16.62% | 536,873,521 |
| 2021-04-15 | 2021-04-13 | 0.800 | 679,587,735 | -16,000 | 16.62% | 543,670,188 |
| 2021-04-14 | 2021-04-12 | 0.830 | 679,603,735 | +72,000 | 16.62% | 564,071,100 |
| 2021-04-12 | 2021-04-08 | 0.850 | 679,531,735 | +9,000 | 16.62% | 577,601,975 |
| 2021-04-09 | 2021-04-07 | 0.870 | 679,522,735 | -10,000 | 16.62% | 591,184,779 |
| 2021-04-08 | 2021-04-01 | 0.860 | 679,532,735 | +10,000 | 16.62% | 584,398,152 |
| 2021-04-07 | 2021-03-31 | 0.890 | 679,522,735 | -8,000 | 16.62% | 604,775,234 |
| 2021-04-01 | 2021-03-30 | 0.940 | 679,530,735 | -12,000 | 16.62% | 638,758,891 |
| 2021-03-31 | 2021-03-29 | 0.930 | 679,542,735 | +4,000 | 16.62% | 631,974,744 |
| 2021-03-30 | 2021-03-26 | 0.950 | 679,538,735 | -2,000 | 16.62% | 645,561,798 |
| 2021-03-26 | 2021-03-24 | 0.960 | 679,540,735 | -10,000 | 16.62% | 652,359,106 |
| 2021-03-25 | 2021-03-23 | 0.990 | 679,550,735 | -29,000 | 16.62% | 672,755,228 |
| 2021-03-24 | 2021-03-22 | 1.000 | 679,579,735 | -157,000 | 16.62% | 679,579,735 |
| 2021-03-23 | 2021-03-19 | 0.880 | 679,736,735 | +20,000 | 16.62% | 598,168,327 |
| 2021-03-22 | 2021-03-18 | 0.850 | 679,716,735 | -12,000 | 16.62% | 577,759,225 |
| 2021-03-19 | 2021-03-17 | 0.860 | 679,728,735 | -30,000 | 16.62% | 584,566,712 |
| 2021-03-17 | 2021-03-15 | 0.840 | 679,758,735 | -70,000 | 16.62% | 570,997,337 |
| 2021-03-16 | 2021-03-12 | 0.850 | 679,828,735 | -435,000 | 16.63% | 577,854,425 |
| 2021-03-15 | 2021-03-11 | 0.830 | 680,263,735 | -10,000 | 16.64% | 564,618,900 |
| 2021-03-11 | 2021-03-09 | 0.820 | 680,273,735 | -25,000 | 16.64% | 557,824,463 |
| 2021-03-10 | 2021-03-08 | 0.820 | 680,298,735 | -161,000 | 16.64% | 557,844,963 |
| 2021-03-09 | 2021-03-05 | 0.860 | 680,459,735 | +40,000 | 16.64% | 585,195,372 |
| 2021-03-08 | 2021-03-04 | 0.880 | 680,419,735 | -178,000 | 16.64% | 598,769,367 |
| 2021-03-05 | 2021-03-03 | 0.900 | 680,597,735 | -393,000 | 16.64% | 612,537,961 |
| 2021-03-04 | 2021-03-02 | 0.830 | 680,990,735 | -149,000 | 16.65% | 565,222,310 |
| 2021-03-03 | 2021-03-01 | 0.890 | 681,139,735 | -113,000 | 16.66% | 606,214,364 |
| 2021-03-02 | 2021-02-26 | 0.850 | 681,252,735 | -104,000 | 16.66% | 579,064,825 |
| 2021-03-01 | 2021-02-25 | 0.880 | 681,356,735 | -110,000 | 16.66% | 599,593,927 |
| 2021-02-26 | 2021-02-24 | 0.900 | 681,466,735 | +37,000 | 16.67% | 613,320,061 |
| 2021-02-25 | 2021-02-23 | 0.960 | 681,429,735 | +61,000 | 16.66% | 654,172,546 |
| 2021-02-24 | 2021-02-22 | 0.920 | 681,368,735 | -46,000 | 16.66% | 626,859,236 |
| 2021-02-23 | 2021-02-19 | 0.990 | 681,414,735 | -77,000 | 16.66% | 674,600,588 |
| 2021-02-22 | 2021-02-18 | 0.990 | 681,491,735 | +190,775 | 16.67% | 674,676,818 |
| 2021-02-19 | 2021-02-17 | 1.080 | 681,300,960 | -79,000 | 16.66% | 735,805,037 |
| 2021-02-18 | 2021-02-16 | 1.140 | 681,379,960 | +24,000 | 16.66% | 776,773,154 |
| 2021-02-17 | 2021-02-11 | 1.050 | 681,355,960 | +668,000 | 16.66% | 715,423,758 |
| 2021-02-16 | 2021-02-09 | 1.020 | 680,687,960 | -127,000 | 16.65% | 694,301,719 |
| 2021-02-10 | 2021-02-08 | 0.840 | 680,814,960 | +45,000 | 16.65% | 571,884,566 |
| 2021-02-09 | 2021-02-05 | 0.800 | 680,769,960 | +10,000 | 16.65% | 544,615,968 |
| 2021-02-08 | 2021-02-04 | 0.850 | 680,759,960 | -92,000 | 16.65% | 578,645,966 |
| 2021-02-04 | 2021-02-02 | 0.780 | 680,851,960 | -37,000 | 16.65% | 531,064,529 |
| 2021-02-03 | 2021-02-01 | 0.780 | 680,888,960 | -13,000 | 16.65% | 531,093,389 |
| 2021-02-02 | 2021-01-29 | 0.810 | 680,901,960 | -80,000 | 16.65% | 551,530,588 |
| 2021-01-29 | 2021-01-27 | 0.820 | 680,981,960 | -25,000 | 16.65% | 558,405,207 |
| 2021-01-28 | 2021-01-26 | 0.780 | 681,006,960 | +30,000 | 16.65% | 531,185,429 |
| 2021-01-27 | 2021-01-25 | 0.790 | 680,976,960 | +30,000 | 16.65% | 537,971,798 |
| 2021-01-26 | 2021-01-22 | 0.820 | 680,946,960 | +304,000 | 16.65% | 558,376,507 |
| 2021-01-22 | 2021-01-20 | 0.830 | 680,642,960 | +29,000 | 16.65% | 564,933,657 |
| 2021-01-21 | 2021-01-19 | 0.840 | 680,613,960 | -47,000 | 16.64% | 571,715,726 |
| 2021-01-20 | 2021-01-18 | 0.860 | 680,660,960 | +1,114,000 | 16.65% | 585,368,426 |
| 2021-01-19 | 2021-01-15 | 0.860 | 679,546,960 | +2,927,000 | 16.62% | 584,410,386 |
| 2021-01-18 | 2021-01-14 | 0.860 | 676,619,960 | -55,000 | 16.55% | 581,893,166 |
| 2021-01-15 | 2021-01-13 | 0.830 | 676,674,960 | +101,000 | 19.86% | 561,640,217 |
| 2021-01-14 | 2021-01-12 | 0.690 | 676,573,960 | -6,000 | 19.86% | 466,836,032 |
| 2021-01-13 | 2021-01-11 | 0.680 | 676,579,960 | -50,000 | 19.86% | 460,074,373 |
| 2021-01-11 | 2021-01-07 | 0.780 | 676,629,960 | +36,000 | 19.86% | 527,771,369 |
| 2021-01-07 | 2021-01-05 | 0.850 | 676,593,960 | +10,000 | 19.86% | 575,104,866 |
| 2021-01-06 | 2021-01-04 | 0.880 | 676,583,960 | +103,000 | 19.86% | 595,393,885 |
| 2021-01-05 | 2020-12-31 | 0.850 | 676,480,960 | +536,000 | 19.85% | 575,008,816 |
| 2021-01-04 | 2020-12-29 | 0.910 | 675,944,960 | -266,000 | 19.84% | 615,109,914 |
| 2020-12-30 | 2020-12-28 | 0.960 | 676,210,960 | +4,033,000 | 19.85% | 649,162,522 |
| 2020-12-29 | 2020-12-24 | 0.820 | 672,177,960 | +1,564,000 | 19.73% | 551,185,927 |
| 2020-12-28 | 2020-12-22 | 0.700 | 670,613,960 | +2,454,000 | 19.68% | 469,429,772 |
| 2020-12-23 | 2020-12-21 | 0.680 | 668,159,960 | +5,920,000 | 19.61% | 454,348,773 |
| 2020-12-22 | 2020-12-18 | 0.690 | 662,239,960 | -266,000 | 19.44% | 456,945,572 |
| 2020-12-21 | 2020-12-17 | 0.600 | 662,505,960 | -1,000 | 19.44% | 397,503,576 |
| 2020-12-18 | 2020-12-16 | 0.590 | 662,506,960 | +100,000 | 19.44% | 390,879,106 |
| 2020-12-17 | 2020-12-15 | 0.570 | 662,406,960 | +27,000 | 19.44% | 377,571,967 |
| 2020-12-16 | 2020-12-14 | 0.590 | 662,379,960 | -117,000 | 19.44% | 390,804,176 |
| 2020-12-15 | 2020-12-11 | 0.570 | 662,496,960 | -16,000 | 19.44% | 377,623,267 |
| 2020-12-14 | 2020-12-10 | 0.580 | 662,512,960 | -391,000 | 19.44% | 384,257,517 |
| 2020-12-11 | 2020-12-09 | 0.590 | 662,903,960 | -214,000 | 19.45% | 391,113,336 |
| 2020-12-10 | 2020-12-08 | 0.580 | 663,117,960 | +155,000 | 19.46% | 384,608,417 |
| 2020-12-09 | 2020-12-07 | 0.570 | 662,962,960 | +113,000 | 19.46% | 377,888,887 |
| 2020-12-08 | 2020-12-04 | 0.520 | 662,849,960 | -115,000 | 19.45% | 344,681,979 |
| 2020-12-04 | 2020-12-02 | 0.530 | 662,964,960 | -15,345,000 | 19.46% | 351,371,429 |
| 2020-12-03 | 2020-12-01 | 0.510 | 678,309,960 | -70,000 | 19.91% | 345,938,080 |
| 2020-12-01 | 2020-11-27 | 0.510 | 678,379,960 | -208,000 | 19.91% | 345,973,780 |
| 2020-11-30 | 2020-11-26 | 0.530 | 678,587,960 | -160,000 | 19.92% | 359,651,619 |
| 2020-11-27 | 2020-11-25 | 0.470 | 678,747,960 | -50,000 | 19.92% | 319,011,541 |
| 2020-11-25 | 2020-11-23 | 0.460 | 678,797,960 | +120,000 | 19.92% | 312,247,062 |
| 2020-11-24 | 2020-11-20 | 0.470 | 678,677,960 | -9,000 | 19.92% | 318,978,641 |
| 2020-11-19 | 2020-11-17 | 0.480 | 678,686,960 | +109,000 | 19.92% | 325,769,741 |
| 2020-11-16 | 2020-11-12 | 0.490 | 678,577,960 | -5,000 | 19.91% | 332,503,200 |
| 2020-11-09 | 2020-11-05 | 0.470 | 678,582,960 | +100,000 | 19.92% | 318,933,991 |
| 2020-11-05 | 2020-11-03 | 0.460 | 678,482,960 | -106,000 | 19.91% | 312,102,162 |
| 2020-11-03 | 2020-10-30 | 0.460 | 678,588,960 | +40,000 | 19.92% | 312,150,922 |
| 2020-10-30 | 2020-10-28 | 0.470 | 678,548,960 | +60,000 | 19.91% | 318,918,011 |
| 2020-10-28 | 2020-10-23 | 0.490 | 678,488,960 | -100,000 | 19.91% | 332,459,590 |
| 2020-10-22 | 2020-10-20 | 0.500 | 678,588,960 | +1,000 | 19.92% | 339,294,480 |
| 2020-10-21 | 2020-10-19 | 0.510 | 678,587,960 | -20,000 | 19.92% | 346,079,860 |
| 2020-10-16 | 2020-10-14 | 0.500 | 678,607,960 | +69,000 | 19.92% | 339,303,980 |
| 2020-10-14 | 2020-10-09 | 0.480 | 678,538,960 | -1,000 | 19.91% | 325,698,701 |
| 2020-10-12 | 2020-10-08 | 0.480 | 678,539,960 | +123,000 | 19.91% | 325,699,181 |
| 2020-10-09 | 2020-10-07 | 0.490 | 678,416,960 | -10,000 | 19.91% | 332,424,310 |
| 2020-10-07 | 2020-10-05 | 0.470 | 678,426,960 | +25,000 | 19.91% | 318,860,671 |
| 2020-09-30 | 2020-09-28 | 0.470 | 678,401,960 | +1,000 | 19.91% | 318,848,921 |
| 2020-09-28 | 2020-09-24 | 0.480 | 678,400,960 | -18,000 | 19.91% | 325,632,461 |
| 2020-09-25 | 2020-09-23 | 0.480 | 678,418,960 | -6,000 | 19.91% | 325,641,101 |
| 2020-09-23 | 2020-09-21 | 0.490 | 678,424,960 | -100,000 | 19.91% | 332,428,230 |
| 2020-09-22 | 2020-09-18 | 0.480 | 678,524,960 | +185,000 | 19.91% | 325,691,981 |
| 2020-09-21 | 2020-09-17 | 0.500 | 678,339,960 | +120,000 | 19.91% | 339,169,980 |
| 2020-09-18 | 2020-09-16 | 0.510 | 678,219,960 | +15,000 | 19.90% | 345,892,180 |
| 2020-09-17 | 2020-09-15 | 0.530 | 678,204,960 | -3,960 | 19.90% | 359,448,629 |
| 2020-09-14 | 2020-09-10 | 0.500 | 678,208,920 | -37,000 | 19.90% | 339,104,460 |
| 2020-09-11 | 2020-09-09 | 0.500 | 678,245,920 | +40,000 | 19.91% | 339,122,960 |
| 2020-09-10 | 2020-09-08 | 0.510 | 678,205,920 | +20,000 | 19.90% | 345,885,019 |
| 2020-09-08 | 2020-09-04 | 0.530 | 678,185,920 | +45,000 | 19.90% | 359,438,538 |
| 2020-09-07 | 2020-09-03 | 0.540 | 678,140,920 | +6,000 | 19.90% | 366,196,097 |
| 2020-09-04 | 2020-09-02 | 0.540 | 678,134,920 | -183,000 | 19.90% | 366,192,857 |
| 2020-09-03 | 2020-09-01 | 0.550 | 678,317,920 | -10,000 | 19.91% | 373,074,856 |
| 2020-09-02 | 2020-08-31 | 0.540 | 678,327,920 | -30,000 | 19.91% | 366,297,077 |
| 2020-09-01 | 2020-08-28 | 0.540 | 678,357,920 | -1,000 | 19.91% | 366,313,277 |
| 2020-08-31 | 2020-08-27 | 0.530 | 678,358,920 | +6,000 | 19.91% | 359,530,228 |
| 2020-08-28 | 2020-08-26 | 0.520 | 678,352,920 | -1,000 | 19.91% | 352,743,518 |
| 2020-08-27 | 2020-08-25 | 0.530 | 678,353,920 | +618,000 | 19.91% | 359,527,578 |
| 2020-08-26 | 2020-08-24 | 0.540 | 677,735,920 | -7,000 | 19.89% | 365,977,397 |
| 2020-08-24 | 2020-08-20 | 0.550 | 677,742,920 | +215,000 | 19.89% | 372,758,606 |
| 2020-08-19 | 2020-08-17 | 0.570 | 677,527,920 | -100,000 | 19.88% | 386,190,914 |
| 2020-08-17 | 2020-08-13 | 0.550 | 677,627,920 | -2,000 | 19.89% | 372,695,356 |
| 2020-08-14 | 2020-08-12 | 0.540 | 677,629,920 | -19,000 | 19.89% | 365,920,157 |
| 2020-08-13 | 2020-08-11 | 0.530 | 677,648,920 | +6,000 | 19.89% | 359,153,928 |
| 2020-08-11 | 2020-08-07 | 0.540 | 677,642,920 | +38,000 | 19.89% | 365,927,177 |
| 2020-08-10 | 2020-08-06 | 0.560 | 677,604,920 | +532,369,000 | 19.89% | 379,458,755 |
| 2020-08-07 | 2020-08-05 | 0.570 | 145,235,920 | -343,000 | 4.26% | 82,784,474 |
| 2020-08-06 | 2020-08-04 | 0.560 | 145,578,920 | -13,000 | 4.27% | 81,524,195 |
| 2020-08-03 | 2020-07-30 | 0.560 | 145,591,920 | -20,000 | 4.27% | 81,531,475 |
| 2020-07-31 | 2020-07-29 | 0.560 | 145,611,920 | -13,000 | 4.27% | 81,542,675 |
| 2020-07-30 | 2020-07-28 | 0.530 | 145,624,920 | -240,000 | 4.27% | 77,181,208 |
| 2020-07-29 | 2020-07-27 | 0.540 | 145,864,920 | +269,000 | 4.28% | 78,767,057 |
| 2020-07-28 | 2020-07-24 | 0.550 | 145,595,920 | +10,000 | 4.27% | 80,077,756 |
| 2020-07-27 | 2020-07-23 | 0.580 | 145,585,920 | +306,000 | 4.27% | 84,439,834 |
| 2020-07-24 | 2020-07-22 | 0.580 | 145,279,920 | -61,000 | 4.26% | 84,262,354 |
| 2020-07-23 | 2020-07-21 | 0.570 | 145,340,920 | -469,000 | 4.27% | 82,844,324 |
| 2020-07-22 | 2020-07-20 | 0.600 | 145,809,920 | -139,000 | 4.28% | 87,485,952 |
| 2020-07-21 | 2020-07-17 | 0.630 | 145,948,920 | +627,000 | 4.28% | 91,947,820 |
| 2020-07-20 | 2020-07-16 | 0.520 | 145,321,920 | +118,000 | 4.26% | 75,567,398 |
| 2020-07-17 | 2020-07-15 | 0.620 | 145,203,920 | +462,000 | 4.26% | 90,026,430 |
| 2020-07-16 | 2020-07-14 | 0.710 | 144,741,920 | -103,000 | 4.25% | 102,766,763 |
| 2020-07-15 | 2020-07-13 | 0.620 | 144,844,920 | -111,000 | 4.25% | 89,803,850 |
| 2020-07-14 | 2020-07-10 | 0.490 | 144,955,920 | +90,000 | 4.25% | 71,028,401 |
| 2020-07-13 | 2020-07-09 | 0.520 | 144,865,920 | -7,000 | 4.25% | 75,330,278 |
| 2020-07-09 | 2020-07-07 | 0.510 | 144,872,920 | +14,000 | 4.25% | 73,885,189 |
| 2020-07-08 | 2020-07-06 | 0.490 | 144,858,920 | +222,000 | 4.25% | 70,980,871 |
| 2020-07-07 | 2020-07-03 | 0.480 | 144,636,920 | -9,000 | 4.24% | 69,425,722 |
| 2020-07-03 | 2020-06-30 | 0.470 | 144,645,920 | -150,000 | 4.25% | 67,983,582 |
| 2020-07-02 | 2020-06-29 | 0.460 | 144,795,920 | -200,000 | 4.25% | 66,606,123 |
| 2020-06-29 | 2020-06-24 | 0.470 | 144,995,920 | +1,000 | 4.26% | 68,148,082 |
| 2020-06-26 | 2020-06-23 | 0.460 | 144,994,920 | -10,000 | 4.26% | 66,697,663 |
| 2020-06-24 | 2020-06-22 | 0.460 | 145,004,920 | -7,000 | 4.26% | 66,702,263 |
| 2020-06-23 | 2020-06-19 | 0.440 | 145,011,920 | +18,000 | 4.26% | 63,805,245 |
| 2020-06-19 | 2020-06-17 | 0.490 | 144,993,920 | +10,000 | 4.26% | 71,047,021 |
| 2020-06-18 | 2020-06-16 | 0.480 | 144,983,920 | +65,000 | 4.25% | 69,592,282 |
| 2020-06-17 | 2020-06-15 | 0.490 | 144,918,920 | +50,000 | 4.25% | 71,010,271 |
| 2020-06-16 | 2020-06-12 | 0.470 | 144,868,920 | +18,000 | 4.25% | 68,088,392 |
| 2020-06-15 | 2020-06-11 | 0.480 | 144,850,920 | -89,000 | 4.25% | 69,528,442 |
| 2020-06-12 | 2020-06-10 | 0.440 | 144,939,920 | -50,000 | 4.25% | 63,773,565 |
| 2020-06-11 | 2020-06-09 | 0.450 | 144,989,920 | +15,341,000 | 4.26% | 65,245,464 |
| 2020-06-10 | 2020-06-08 | 0.450 | 129,648,920 | -245,000 | 3.80% | 58,342,014 |
| 2020-06-09 | 2020-06-05 | 0.430 | 129,893,920 | -62,000 | 3.81% | 55,854,386 |
| 2020-06-08 | 2020-06-04 | 0.430 | 129,955,920 | -8,000 | 3.81% | 55,881,046 |
| 2020-06-05 | 2020-06-03 | 0.410 | 129,963,920 | +60,000 | 3.81% | 53,285,207 |
| 2020-06-04 | 2020-06-02 | 0.410 | 129,903,920 | +47,000 | 3.81% | 53,260,607 |
| 2020-06-01 | 2020-05-28 | 0.410 | 129,856,920 | +60,000 | 3.81% | 53,241,337 |
| 2020-05-29 | 2020-05-27 | 0.430 | 129,796,920 | +50,000 | 3.81% | 55,812,676 |
| 2020-05-28 | 2020-05-26 | 0.420 | 129,746,920 | -36,000 | 3.81% | 54,493,706 |
| 2020-05-27 | 2020-05-25 | 0.420 | 129,782,920 | +509,000 | 3.81% | 54,508,826 |
| 2020-05-26 | 2020-05-22 | 0.420 | 129,273,920 | +103,000 | 3.79% | 54,295,046 |
| 2020-05-22 | 2020-05-20 | 0.470 | 129,170,920 | -133,000 | 3.79% | 60,710,332 |
| 2020-05-21 | 2020-05-19 | 0.450 | 129,303,920 | +58,000 | 3.79% | 58,186,764 |
| 2020-05-20 | 2020-05-18 | 0.440 | 129,245,920 | +160,000 | 3.79% | 56,868,205 |
| 2020-05-19 | 2020-05-15 | 0.430 | 129,085,920 | -20,000 | 3.79% | 55,506,946 |
| 2020-05-14 | 2020-05-12 | 0.440 | 129,105,920 | +73,000 | 3.79% | 56,806,605 |
| 2020-05-13 | 2020-05-11 | 0.450 | 129,032,920 | -108,000 | 3.79% | 58,064,814 |
| 2020-05-11 | 2020-05-07 | 0.440 | 129,140,920 | +32,000 | 3.79% | 56,822,005 |
| 2020-05-07 | 2020-05-05 | 0.440 | 129,108,920 | -35,000 | 3.79% | 56,807,925 |
| 2020-05-06 | 2020-05-04 | 0.430 | 129,143,920 | +26,000 | 3.79% | 55,531,886 |
| 2020-05-05 | 2020-04-29 | 0.450 | 129,117,920 | -2,000 | 3.79% | 58,103,064 |
| 2020-04-29 | 2020-04-27 | 0.450 | 129,119,920 | -1,000 | 3.79% | 58,103,964 |
| 2020-04-28 | 2020-04-24 | 0.450 | 129,120,920 | +24,000 | 3.79% | 58,104,414 |
| 2020-04-27 | 2020-04-23 | 0.460 | 129,096,920 | +30,000 | 3.79% | 59,384,583 |
| 2020-04-24 | 2020-04-22 | 0.460 | 129,066,920 | +30,000 | 3.79% | 59,370,783 |
| 2020-04-21 | 2020-04-17 | 0.490 | 129,036,920 | -1,000 | 3.79% | 63,228,091 |
| 2020-04-20 | 2020-04-16 | 0.470 | 129,037,920 | +38,000 | 3.79% | 60,647,822 |
| 2020-04-17 | 2020-04-15 | 0.480 | 128,999,920 | +12,000 | 3.79% | 61,919,962 |
| 2020-04-15 | 2020-04-09 | 0.480 | 128,987,920 | -74,000 | 3.79% | 61,914,202 |
| 2020-04-09 | 2020-04-07 | 0.440 | 129,061,920 | -32,000 | 3.79% | 56,787,245 |
| 2020-04-08 | 2020-04-06 | 0.440 | 129,093,920 | -183,000 | 3.79% | 56,801,325 |
| 2020-04-07 | 2020-04-03 | 0.430 | 129,276,920 | +5,000 | 3.79% | 55,589,076 |
| 2020-04-06 | 2020-04-02 | 0.450 | 129,271,920 | -15,000 | 3.79% | 58,172,364 |
| 2020-04-03 | 2020-04-01 | 0.440 | 129,286,920 | +8,000 | 3.79% | 56,886,245 |
| 2020-04-02 | 2020-03-31 | 0.450 | 129,278,920 | -68,000 | 3.79% | 58,175,514 |
| 2020-04-01 | 2020-03-30 | 0.450 | 129,346,920 | -130,000 | 3.80% | 58,206,114 |
| 2020-03-31 | 2020-03-27 | 0.440 | 129,476,920 | -30,000 | 3.80% | 56,969,845 |
| 2020-03-30 | 2020-03-26 | 0.450 | 129,506,920 | -18,000 | 3.80% | 58,278,114 |
| 2020-03-27 | 2020-03-25 | 0.440 | 129,524,920 | -96,000 | 3.80% | 56,990,965 |
| 2020-03-26 | 2020-03-24 | 0.410 | 129,620,920 | +173,000 | 3.80% | 53,144,577 |
| 2020-03-25 | 2020-03-23 | 0.420 | 129,447,920 | +100,000 | 3.80% | 54,368,126 |
| 2020-03-24 | 2020-03-20 | 0.450 | 129,347,920 | +112,000 | 3.80% | 58,206,564 |
| 2020-03-23 | 2020-03-19 | 0.440 | 129,235,920 | +93,000 | 3.79% | 56,863,805 |
| 2020-03-20 | 2020-03-18 | 0.440 | 129,142,920 | -610,000 | 3.79% | 56,822,885 |
| 2020-03-19 | 2020-03-17 | 0.470 | 129,752,920 | +96,000 | 3.81% | 60,983,872 |
| 2020-03-18 | 2020-03-16 | 0.480 | 129,656,920 | +101,000 | 3.81% | 62,235,322 |
| 2020-03-17 | 2020-03-13 | 0.550 | 129,555,920 | -1,736,000 | 3.80% | 71,255,756 |
| 2020-03-16 | 2020-03-12 | 0.580 | 131,291,920 | +124,000 | 3.85% | 76,149,314 |
| 2020-03-13 | 2020-03-11 | 0.590 | 131,167,920 | -715,000 | 3.85% | 77,389,073 |
| 2020-03-12 | 2020-03-10 | 0.600 | 131,882,920 | -236,000 | 3.87% | 79,129,752 |
| 2020-03-11 | 2020-03-09 | 0.600 | 132,118,920 | +150,000 | 3.88% | 79,271,352 |
| 2020-03-10 | 2020-03-06 | 0.650 | 131,968,920 | +244,000 | 3.87% | 85,779,798 |
| 2020-03-09 | 2020-03-05 | 0.670 | 131,724,920 | +394,000 | 3.87% | 88,255,696 |
| 2020-03-06 | 2020-03-04 | 0.680 | 131,330,920 | -90,000 | 3.85% | 89,305,026 |
| 2020-03-05 | 2020-03-03 | 0.660 | 131,420,920 | +58,000 | 3.86% | 86,737,807 |
| 2020-03-03 | 2020-02-28 | 0.670 | 131,362,920 | -57,000 | 3.86% | 88,013,156 |
| 2020-03-02 | 2020-02-27 | 0.700 | 131,419,920 | -32,000 | 3.86% | 91,993,944 |
| 2020-02-28 | 2020-02-26 | 0.690 | 131,451,920 | +74,000 | 3.86% | 90,701,825 |
| 2020-02-27 | 2020-02-25 | 0.700 | 131,377,920 | +85,000 | 3.86% | 91,964,544 |
| 2020-02-26 | 2020-02-24 | 0.700 | 131,292,920 | -8,000 | 3.85% | 91,905,044 |
| 2020-02-25 | 2020-02-21 | 0.750 | 131,300,920 | -563,000 | 3.85% | 98,475,690 |
| 2020-02-24 | 2020-02-20 | 0.650 | 131,863,920 | +25,000 | 3.87% | 85,711,548 |
| 2020-02-21 | 2020-02-19 | 0.640 | 131,838,920 | -18,000 | 3.87% | 84,376,909 |
| 2020-02-19 | 2020-02-17 | 0.650 | 131,856,920 | -17,000 | 3.87% | 85,706,998 |
| 2020-02-18 | 2020-02-14 | 0.650 | 131,873,920 | -38,000 | 3.87% | 85,718,048 |
| 2020-02-17 | 2020-02-13 | 0.660 | 131,911,920 | +371,000 | 3.87% | 87,061,867 |
| 2020-02-14 | 2020-02-12 | 0.660 | 131,540,920 | -38,000 | 3.86% | 86,817,007 |
| 2020-02-13 | 2020-02-11 | 0.640 | 131,578,920 | +4,000 | 3.86% | 84,210,509 |
| 2020-02-12 | 2020-02-10 | 0.670 | 131,574,920 | +38,000 | 3.86% | 88,155,196 |
| 2020-02-11 | 2020-02-07 | 0.700 | 131,536,920 | -140,000 | 3.86% | 92,075,844 |
| 2020-02-10 | 2020-02-06 | 0.660 | 131,676,920 | -13,722,065 | 3.86% | 86,906,767 |
| 2020-02-07 | 2020-02-05 | 0.650 | 145,398,985 | -36,000 | 4.27% | 94,509,340 |
| 2020-02-06 | 2020-02-04 | 0.650 | 145,434,985 | +7,000 | 4.27% | 94,532,740 |
| 2020-02-05 | 2020-02-03 | 0.640 | 145,427,985 | +53,000 | 4.27% | 93,073,910 |
| 2020-02-04 | 2020-01-31 | 0.670 | 145,374,985 | +45,000 | 4.27% | 97,401,240 |
| 2020-02-03 | 2020-01-30 | 0.670 | 145,329,985 | -10,000 | 4.27% | 97,371,090 |
| 2020-01-31 | 2020-01-29 | 0.680 | 145,339,985 | +44,000 | 4.27% | 98,831,190 |
| 2020-01-30 | 2020-01-24 | 0.700 | 145,295,985 | +49,000 | 4.26% | 101,707,190 |
| 2020-01-29 | 2020-01-22 | 0.720 | 145,246,985 | +102,246 | 4.26% | 104,577,829 |
| 2020-01-23 | 2020-01-21 | 0.740 | 145,144,739 | +138,000 | 4.26% | 107,407,107 |
| 2020-01-22 | 2020-01-20 | 0.740 | 145,006,739 | +68,000 | 4.26% | 107,304,987 |
| 2020-01-21 | 2020-01-17 | 0.760 | 144,938,739 | +178,192 | 4.25% | 110,153,442 |
| 2020-01-20 | 2020-01-16 | 0.730 | 144,760,547 | -91,000 | 4.25% | 105,675,199 |
| 2020-01-17 | 2020-01-15 | 0.750 | 144,851,547 | +66,000 | 4.25% | 108,638,660 |
| 2020-01-16 | 2020-01-14 | 0.730 | 144,785,547 | +500,000 | 4.25% | 105,693,449 |
| 2020-01-15 | 2020-01-13 | 0.730 | 144,285,547 | -335,000 | 4.23% | 105,328,449 |
| 2020-01-14 | 2020-01-10 | 0.750 | 144,620,547 | +15,000 | 4.24% | 108,465,410 |
| 2020-01-13 | 2020-01-09 | 0.740 | 144,605,547 | -26,000 | 4.24% | 107,008,105 |
| 2020-01-10 | 2020-01-08 | 0.730 | 144,631,547 | +191,000 | 4.24% | 105,581,029 |
| 2020-01-09 | 2020-01-07 | 0.750 | 144,440,547 | +263,000 | 4.24% | 108,330,410 |
| 2020-01-08 | 2020-01-06 | 0.730 | 144,177,547 | +465,000 | 4.23% | 105,249,609 |
| 2020-01-07 | 2020-01-03 | 0.720 | 143,712,547 | -419,000 | 4.22% | 103,473,034 |
| 2020-01-06 | 2020-01-02 | 0.710 | 144,131,547 | -1,000 | 4.23% | 102,333,398 |
| 2020-01-03 | 2019-12-31 | 0.710 | 144,132,547 | +100,000 | 4.23% | 102,334,108 |
| 2020-01-02 | 2019-12-27 | 0.720 | 144,032,547 | +350,141 | 4.23% | 103,703,434 |
| 2019-12-30 | 2019-12-24 | 0.720 | 143,682,406 | +85,000 | 4.22% | 103,451,332 |
| 2019-12-27 | 2019-12-20 | 0.750 | 143,597,406 | +41,192 | 4.21% | 107,698,054 |
| 2019-12-23 | 2019-12-19 | 0.730 | 143,556,214 | -59,800 | 4.21% | 104,796,036 |
| 2019-12-20 | 2019-12-18 | 0.730 | 143,616,014 | +150,000 | 4.21% | 104,839,690 |
| 2019-12-18 | 2019-12-16 | 0.760 | 143,466,014 | -306,000 | 4.21% | 109,034,171 |
| 2019-12-17 | 2019-12-13 | 0.690 | 143,772,014 | -52,000 | 4.22% | 99,202,690 |
| 2019-12-16 | 2019-12-12 | 0.660 | 143,824,014 | +7,494,000 | 4.22% | 94,923,849 |
| 2019-12-13 | 2019-12-11 | 0.650 | 136,330,014 | -1,163,000 | 4.00% | 88,614,509 |
| 2019-12-12 | 2019-12-10 | 0.650 | 137,493,014 | -134,000 | 4.04% | 89,370,459 |
| 2019-12-11 | 2019-12-09 | 0.650 | 137,627,014 | -309,000 | 4.04% | 89,457,559 |
| 2019-12-10 | 2019-12-06 | 0.650 | 137,936,014 | -206,000 | 4.05% | 89,658,409 |
| 2019-12-09 | 2019-12-05 | 0.640 | 138,142,014 | -112,000 | 4.05% | 88,410,889 |
| 2019-12-06 | 2019-12-04 | 0.660 | 138,254,014 | -5,000 | 4.06% | 91,247,649 |
| 2019-12-05 | 2019-12-03 | 0.670 | 138,259,014 | +56,000 | 4.06% | 92,633,539 |
| 2019-12-04 | 2019-12-02 | 0.670 | 138,203,014 | -70,000 | 4.06% | 92,596,019 |
| 2019-12-03 | 2019-11-29 | 0.680 | 138,273,014 | +26,000 | 4.06% | 94,025,650 |
| 2019-12-02 | 2019-11-28 | 0.700 | 138,247,014 | -69,000 | 4.06% | 96,772,910 |
| 2019-11-29 | 2019-11-27 | 0.700 | 138,316,014 | -86,787 | 4.06% | 96,821,210 |
| 2019-11-28 | 2019-11-26 | 0.720 | 138,402,801 | -3,299,851 | 4.06% | 99,650,017 |
| 2019-11-27 | 2019-11-25 | 0.700 | 141,702,652 | -325,000 | 4.16% | 99,191,856 |
| 2019-11-26 | 2019-11-22 | 0.740 | 142,027,652 | -260,000 | 4.17% | 105,100,462 |
| 2019-11-25 | 2019-11-21 | 0.740 | 142,287,652 | -758,000 | 4.18% | 105,292,862 |
| 2019-11-22 | 2019-11-20 | 0.780 | 143,045,652 | -3,841,000 | 4.20% | 111,575,609 |
| 2019-11-21 | 2019-11-19 | 0.780 | 146,886,652 | -8,562,106 | 4.31% | 114,571,589 |
| 2019-11-20 | 2019-11-18 | 0.760 | 155,448,758 | -614,000 | 4.56% | 118,141,056 |
| 2019-11-19 | 2019-11-15 | 0.770 | 156,062,758 | -738,000 | 4.58% | 120,168,324 |
| 2019-11-18 | 2019-11-14 | 0.800 | 156,800,758 | -472,213 | 4.60% | 125,440,606 |
| 2019-11-15 | 2019-11-13 | 0.830 | 157,272,971 | +3,002,667 | 4.62% | 130,536,566 |
| 2019-11-14 | 2019-11-12 | 0.870 | 154,270,304 | -10,000 | 4.53% | 134,215,164 |
| 2019-11-13 | 2019-11-11 | 0.870 | 154,280,304 | -72,000 | 4.53% | 134,223,864 |
| 2019-11-12 | 2019-11-08 | 0.880 | 154,352,304 | +540,253 | 4.53% | 135,830,028 |
| 2019-11-11 | 2019-11-07 | 0.910 | 153,812,051 | +99,000 | 4.52% | 139,968,966 |
| 2019-11-08 | 2019-11-06 | 0.890 | 153,713,051 | +22,575,000 | 4.51% | 136,804,615 |
| 2019-11-07 | 2019-11-05 | 0.890 | 131,138,051 | -49,000 | 3.85% | 116,712,865 |
| 2019-11-06 | 2019-11-04 | 0.910 | 131,187,051 | -28,000 | 3.85% | 119,380,216 |
| 2019-11-05 | 2019-11-01 | 0.880 | 131,215,051 | +1,477,787 | 3.85% | 115,469,245 |
| 2019-11-04 | 2019-10-31 | 0.880 | 129,737,264 | +48,000 | 3.81% | 114,168,792 |
| 2019-11-01 | 2019-10-30 | 0.910 | 129,689,264 | -25,000 | 3.81% | 118,017,230 |
| 2019-10-31 | 2019-10-29 | 0.910 | 129,714,264 | -159,000 | 3.81% | 118,039,980 |
| 2019-10-30 | 2019-10-28 | 0.870 | 129,873,264 | +77,000 | 3.81% | 112,989,740 |
| 2019-10-29 | 2019-10-25 | 0.900 | 129,796,264 | +64,000 | 3.81% | 116,816,638 |
| 2019-10-25 | 2019-10-23 | 0.900 | 129,732,264 | -51,000 | 3.81% | 116,759,038 |
| 2019-10-24 | 2019-10-22 | 0.910 | 129,783,264 | +40,000 | 3.81% | 118,102,770 |
| 2019-10-23 | 2019-10-21 | 0.940 | 129,743,264 | +35,000 | 3.81% | 121,958,668 |
| 2019-10-22 | 2019-10-18 | 0.900 | 129,708,264 | +79,000 | 3.81% | 116,737,438 |
| 2019-10-21 | 2019-10-17 | 0.910 | 129,629,264 | -27,366 | 3.81% | 117,962,630 |
| 2019-10-18 | 2019-10-16 | 0.890 | 129,656,630 | +237,000 | 3.81% | 115,394,401 |
| 2019-10-17 | 2019-10-15 | 0.880 | 129,419,630 | -80,000 | 3.80% | 113,889,274 |
| 2019-10-16 | 2019-10-14 | 0.870 | 129,499,630 | -34,000 | 3.80% | 112,664,678 |
| 2019-10-15 | 2019-10-11 | 0.860 | 129,533,630 | +43,000 | 3.80% | 111,398,922 |
| 2019-10-14 | 2019-10-10 | 0.870 | 129,490,630 | +10,000 | 3.80% | 112,656,848 |
| 2019-10-11 | 2019-10-09 | 0.860 | 129,480,630 | -78,000 | 3.80% | 111,353,342 |
| 2019-10-10 | 2019-10-08 | 0.880 | 129,558,630 | +349,000 | 3.80% | 114,011,594 |
| 2019-10-09 | 2019-10-04 | 0.920 | 129,209,630 | +485,000 | 3.79% | 118,872,860 |
| 2019-10-08 | 2019-10-03 | 0.930 | 128,724,630 | +411,145 | 3.78% | 119,713,906 |
| 2019-10-04 | 2019-10-02 | 0.910 | 128,313,485 | +290,000 | 3.77% | 116,765,271 |
| 2019-10-02 | 2019-09-27 | 0.960 | 128,023,485 | +116,000 | 3.76% | 122,902,546 |
| 2019-09-30 | 2019-09-26 | 0.890 | 127,907,485 | -61,000 | 3.76% | 113,837,662 |
| 2019-09-27 | 2019-09-25 | 0.900 | 127,968,485 | -63,000 | 3.76% | 115,171,636 |
| 2019-09-26 | 2019-09-24 | 0.890 | 128,031,485 | +111,000 | 3.76% | 113,948,022 |
| 2019-09-25 | 2019-09-23 | 0.920 | 127,920,485 | +13,000 | 3.76% | 117,686,846 |
| 2019-09-24 | 2019-09-20 | 0.960 | 127,907,485 | +256,000 | 3.76% | 122,791,186 |
| 2019-09-23 | 2019-09-19 | 0.950 | 127,651,485 | -364,000 | 3.75% | 121,268,911 |
| 2019-09-20 | 2019-09-18 | 1.020 | 128,015,485 | -228,000 | 3.76% | 130,575,795 |
| 2019-09-19 | 2019-09-17 | 0.800 | 128,243,485 | -63,039 | 3.77% | 102,594,788 |
| 2019-09-18 | 2019-09-16 | 0.790 | 128,306,524 | -138,000 | 3.77% | 101,362,154 |
| 2019-09-17 | 2019-09-13 | 0.790 | 128,444,524 | +290,000 | 3.77% | 101,471,174 |
| 2019-09-16 | 2019-09-12 | 0.810 | 128,154,524 | -33,074 | 3.76% | 103,805,164 |
| 2019-09-13 | 2019-09-11 | 0.800 | 128,187,598 | -28,000 | 3.76% | 102,550,078 |
| 2019-09-12 | 2019-09-10 | 0.800 | 128,215,598 | -119,000 | 3.76% | 102,572,478 |
| 2019-09-11 | 2019-09-09 | 0.820 | 128,334,598 | -36,000 | 3.77% | 105,234,370 |
| 2019-09-10 | 2019-09-06 | 0.830 | 128,370,598 | +60,000 | 3.77% | 106,547,596 |
| 2019-09-09 | 2019-09-05 | 0.840 | 128,310,598 | -3,000 | 3.77% | 107,780,902 |
| 2019-09-06 | 2019-09-04 | 0.830 | 128,313,598 | -156,569 | 3.77% | 106,500,286 |
| 2019-09-05 | 2019-09-03 | 0.830 | 128,470,167 | -121,000 | 3.77% | 106,630,239 |
| 2019-09-04 | 2019-09-02 | 0.830 | 128,591,167 | +36,000 | 3.78% | 106,730,669 |
| 2019-09-03 | 2019-08-30 | 0.820 | 128,555,167 | +32,000 | 3.77% | 105,415,237 |
| 2019-09-02 | 2019-08-29 | 0.840 | 128,523,167 | +33,000 | 3.77% | 107,959,460 |
| 2019-08-30 | 2019-08-28 | 0.900 | 128,490,167 | +783,304 | 3.77% | 115,641,150 |
| 2019-08-29 | 2019-08-27 | 0.870 | 127,706,863 | +24,000 | 3.75% | 111,104,971 |
| 2019-08-28 | 2019-08-26 | 0.850 | 127,682,863 | -117,283 | 3.75% | 108,530,434 |
| 2019-08-27 | 2019-08-23 | 0.900 | 127,800,146 | +120,000 | 3.75% | 115,020,131 |
| 2019-08-26 | 2019-08-22 | 0.910 | 127,680,146 | +223,000 | 3.75% | 116,188,933 |
| 2019-08-23 | 2019-08-21 | 0.800 | 127,457,146 | +95,000 | 3.74% | 101,965,717 |
| 2019-08-22 | 2019-08-20 | 0.940 | 127,362,146 | +28,000 | 3.74% | 119,720,417 |
| 2019-08-21 | 2019-08-19 | 1.020 | 127,334,146 | -38,000 | 3.74% | 129,880,829 |
| 2019-08-20 | 2019-08-16 | 1.000 | 127,372,146 | +4,152,000 | 3.74% | 127,372,146 |
| 2019-08-19 | 2019-08-15 | 0.980 | 123,220,146 | -2,503,000 | 3.62% | 120,755,743 |
| 2019-08-16 | 2019-08-14 | 0.990 | 125,723,146 | +925,300 | 3.69% | 124,465,915 |
| 2019-08-15 | 2019-08-13 | 0.990 | 124,797,846 | +102,000 | 3.66% | 123,549,868 |
| 2019-08-14 | 2019-08-12 | 1.010 | 124,695,846 | -657,603 | 3.66% | 125,942,804 |
| 2019-08-13 | 2019-08-09 | 1.020 | 125,353,449 | +126,061 | 3.68% | 127,860,518 |
| 2019-08-12 | 2019-08-08 | 1.030 | 125,227,388 | +558,528 | 3.68% | 128,984,210 |
| 2019-08-09 | 2019-08-07 | 1.020 | 124,668,860 | +27,000 | 3.66% | 127,162,237 |
| 2019-08-08 | 2019-08-06 | 1.000 | 124,641,860 | -908,300 | 3.66% | 124,641,860 |
| 2019-08-07 | 2019-08-05 | 1.040 | 125,550,160 | -239,000 | 3.69% | 130,572,166 |
| 2019-08-06 | 2019-08-02 | 1.060 | 125,789,160 | -102,528 | 3.69% | 133,336,510 |
| 2019-08-05 | 2019-08-01 | 1.100 | 125,891,688 | -115,000 | 3.70% | 138,480,857 |
| 2019-08-02 | 2019-07-31 | 1.060 | 126,006,688 | -404,700 | 3.70% | 133,567,089 |
| 2019-08-01 | 2019-07-30 | 1.080 | 126,411,388 | -1,412,126 | 3.71% | 136,524,299 |
| 2019-07-31 | 2019-07-29 | 1.080 | 127,823,514 | -20,000 | 3.75% | 138,049,395 |
| 2019-07-30 | 2019-07-26 | 1.090 | 127,843,514 | +602,000 | 3.75% | 139,349,430 |
| 2019-07-29 | 2019-07-25 | 1.140 | 127,241,514 | +209,000 | 3.74% | 145,055,326 |
| 2019-07-26 | 2019-07-24 | 1.170 | 127,032,514 | -75,000 | 3.73% | 148,628,041 |
| 2019-07-25 | 2019-07-23 | 1.160 | 127,107,514 | +12,000 | 3.73% | 147,444,716 |
| 2019-07-24 | 2019-07-22 | 1.160 | 127,095,514 | -1,293,000 | 3.96% | 147,430,796 |
| 2019-07-23 | 2019-07-19 | 1.160 | 128,388,514 | +134,000 | 4.01% | 148,930,676 |
| 2019-07-22 | 2019-07-18 | 1.180 | 128,254,514 | +270,000 | 4.00% | 151,340,327 |
| 2019-07-19 | 2019-07-17 | 1.210 | 127,984,514 | +314,000 | 3.99% | 154,861,262 |
| 2019-07-18 | 2019-07-16 | 1.220 | 127,670,514 | +424,000 | 3.98% | 155,758,027 |
| 2019-07-17 | 2019-07-15 | 1.210 | 127,246,514 | +3,176,000 | 3.97% | 153,968,282 |
| 2019-07-16 | 2019-07-12 | 1.510 | 124,070,514 | -1,429,827 | 3.87% | 187,346,476 |
| 2019-07-15 | 2019-07-11 | 1.550 | 125,500,341 | -1,493,000 | 3.92% | 194,525,529 |
| 2019-07-12 | 2019-07-10 | 1.470 | 126,993,341 | -560,000 | 3.96% | 186,680,211 |
| 2019-07-11 | 2019-07-09 | 1.520 | 127,553,341 | -554,550 | 3.98% | 193,881,078 |
| 2019-07-10 | 2019-07-08 | 1.320 | 128,107,891 | +38,350 | 4.00% | 169,102,416 |
| 2019-07-09 | 2019-07-05 | 1.340 | 128,069,541 | -167,788 | 4.00% | 171,613,185 |
| 2019-07-08 | 2019-07-04 | 1.380 | 128,237,329 | -1,507,000 | 4.00% | 176,967,514 |
| 2019-07-05 | 2019-07-03 | 1.280 | 129,744,329 | -98,000 | 4.05% | 166,072,741 |
| 2019-07-04 | 2019-07-02 | 1.210 | 129,842,329 | +276,811 | 4.05% | 157,109,218 |
| 2019-07-03 | 2019-06-28 | 1.140 | 129,565,518 | +119,000 | 4.04% | 147,704,691 |
| 2019-07-02 | 2019-06-27 | 1.150 | 129,446,518 | +178,246 | 4.04% | 148,863,496 |
| 2019-06-28 | 2019-06-26 | 1.140 | 129,268,272 | +94,000 | 4.03% | 147,365,830 |
| 2019-06-27 | 2019-06-25 | 1.180 | 129,174,272 | +140,000 | 4.03% | 152,425,641 |
| 2019-06-26 | 2019-06-24 | 1.190 | 129,034,272 | +42,000 | 4.03% | 153,550,784 |
| 2019-06-25 | 2019-06-21 | 1.170 | 128,992,272 | +367,999 | 4.02% | 150,920,958 |
| 2019-06-24 | 2019-06-20 | 1.100 | 128,624,273 | +39,000 | 4.01% | 141,486,700 |
| 2019-06-21 | 2019-06-19 | 1.080 | 128,585,273 | +272,490 | 4.01% | 138,872,095 |
| 2019-06-20 | 2019-06-18 | 1.040 | 128,312,783 | +129,000 | 4.00% | 133,445,294 |
| 2019-06-19 | 2019-06-17 | 1.060 | 128,183,783 | -41,154 | 4.00% | 135,874,810 |
| 2019-06-18 | 2019-06-14 | 1.050 | 128,224,937 | +431,154 | 4.00% | 134,636,184 |
| 2019-06-17 | 2019-06-13 | 1.110 | 127,793,783 | +426,050 | 3.99% | 141,851,099 |
| 2019-06-14 | 2019-06-12 | 1.120 | 127,367,733 | -932,400 | 3.97% | 142,651,861 |
| 2019-06-13 | 2019-06-11 | 1.130 | 128,300,133 | +437,270 | 4.00% | 144,979,150 |
| 2019-06-12 | 2019-06-10 | 1.150 | 127,862,863 | +556,678 | 3.99% | 147,042,292 |
| 2019-06-11 | 2019-06-06 | 1.150 | 127,306,185 | +6,000 | 3.97% | 146,402,113 |
| 2019-06-10 | 2019-06-05 | 1.150 | 127,300,185 | +65,000 | 3.97% | 146,395,213 |
| 2019-06-06 | 2019-06-04 | 1.150 | 127,235,185 | -687,073 | 3.97% | 146,320,463 |
| 2019-06-05 | 2019-06-03 | 1.150 | 127,922,258 | +814,525 | 3.99% | 147,110,597 |
| 2019-06-04 | 2019-05-31 | 1.180 | 127,107,733 | +114,160 | 3.97% | 149,987,125 |
| 2019-06-03 | 2019-05-30 | 1.210 | 126,993,573 | -1,297,831 | 3.96% | 153,662,223 |
| 2019-05-31 | 2019-05-29 | 1.220 | 128,291,404 | +677,350 | 4.00% | 156,515,513 |
| 2019-05-30 | 2019-05-28 | 1.210 | 127,614,054 | -287,666 | 3.98% | 154,413,005 |
| 2019-05-29 | 2019-05-27 | 1.220 | 127,901,720 | +399,000 | 3.99% | 156,040,098 |
| 2019-05-28 | 2019-05-24 | 1.240 | 127,502,720 | +305,000 | 3.98% | 158,103,373 |
| 2019-05-27 | 2019-05-23 | 1.140 | 127,197,720 | +524,825 | 3.97% | 145,005,401 |
| 2019-05-24 | 2019-05-22 | 1.160 | 126,672,895 | +195,800 | 3.95% | 146,940,558 |
| 2019-05-23 | 2019-05-21 | 1.160 | 126,477,095 | -283,000 | 3.95% | 146,713,430 |
| 2019-05-22 | 2019-05-20 | 1.150 | 126,760,095 | +93,650 | 3.95% | 145,774,109 |
| 2019-05-21 | 2019-05-17 | 1.220 | 126,666,445 | +50,000 | 3.95% | 154,533,063 |
| 2019-05-20 | 2019-05-16 | 1.260 | 126,616,445 | -351,000 | 3.95% | 159,536,721 |
| 2019-05-17 | 2019-05-15 | 1.160 | 126,967,445 | +312,600 | 3.96% | 147,282,236 |
| 2019-05-16 | 2019-05-14 | 1.160 | 126,654,845 | +101,350 | 3.95% | 146,919,620 |
| 2019-05-15 | 2019-05-10 | 1.190 | 126,553,495 | +1,288,298 | 3.95% | 150,598,659 |
| 2019-05-14 | 2019-05-09 | 1.140 | 125,265,197 | +243,350 | 3.91% | 142,802,325 |
| 2019-05-10 | 2019-05-08 | 1.180 | 125,021,847 | -110,150 | 3.90% | 147,525,779 |
| 2019-05-09 | 2019-05-07 | 1.200 | 125,131,997 | -1,630,000 | 3.90% | 150,158,396 |
| 2019-05-08 | 2019-05-06 | 1.190 | 126,761,997 | +119,074 | 3.95% | 150,846,776 |
| 2019-05-07 | 2019-05-03 | 1.240 | 126,642,923 | -60,926 | 3.95% | 157,037,225 |
| 2019-05-06 | 2019-05-02 | 1.250 | 126,703,849 | -317,000 | 3.95% | 158,379,811 |
| 2019-05-03 | 2019-04-30 | 1.230 | 127,020,849 | +38,000 | 3.96% | 156,235,644 |
| 2019-05-02 | 2019-04-29 | 1.270 | 126,982,849 | -156,000 | 3.96% | 161,268,218 |
| 2019-04-30 | 2019-04-26 | 1.280 | 127,138,849 | -472,179 | 3.97% | 162,737,727 |
| 2019-04-29 | 2019-04-25 | 1.280 | 127,611,028 | -69,465 | 3.98% | 163,342,116 |
| 2019-04-26 | 2019-04-24 | 1.260 | 127,680,493 | +173,000 | 3.98% | 160,877,421 |
| 2019-04-25 | 2019-04-23 | 1.280 | 127,507,493 | +53,000 | 3.98% | 163,209,591 |
| 2019-04-24 | 2019-04-18 | 1.290 | 127,454,493 | -1,023,000 | 3.98% | 164,416,296 |
| 2019-04-23 | 2019-04-17 | 1.310 | 128,477,493 | -543,800 | 4.01% | 168,305,516 |
| 2019-04-18 | 2019-04-16 | 1.290 | 129,021,293 | -125,000 | 4.02% | 166,437,468 |
| 2019-04-17 | 2019-04-15 | 1.330 | 129,146,293 | +48,250 | 4.03% | 171,764,570 |
| 2019-04-16 | 2019-04-12 | 1.400 | 129,098,043 | +32,934,850 | 4.03% | 180,737,260 |
| 2019-04-15 | 2019-04-11 | 1.460 | 96,163,193 | +1,199,000 | 3.00% | 140,398,262 |
| 2019-04-12 | 2019-04-10 | 1.330 | 94,964,193 | -162,000 | 2.96% | 126,302,377 |
| 2019-04-11 | 2019-04-09 | 1.350 | 95,126,193 | +71,061 | 3.56% | 128,420,361 |
| 2019-04-10 | 2019-04-08 | 1.370 | 95,055,132 | +117,417 | 3.56% | 130,225,531 |
| 2019-04-09 | 2019-04-04 | 1.400 | 94,937,715 | -1,954,284 | 3.55% | 132,912,801 |
| 2019-04-08 | 2019-04-03 | 1.430 | 96,891,999 | -146,447 | 3.62% | 138,555,559 |
| 2019-04-04 | 2019-04-02 | 1.410 | 97,038,446 | +83,000 | 3.63% | 136,824,209 |
| 2019-04-03 | 2019-04-01 | 1.430 | 96,955,446 | -49,000 | 3.63% | 138,646,288 |
| 2019-04-02 | 2019-03-29 | 1.410 | 97,004,446 | -336,017 | 3.63% | 136,776,269 |
| 2019-04-01 | 2019-03-28 | 1.400 | 97,340,463 | +22,200 | 3.64% | 136,276,648 |
| 2019-03-29 | 2019-03-27 | 1.440 | 97,318,263 | +35,000 | 3.64% | 140,138,299 |
| 2019-03-28 | 2019-03-26 | 1.440 | 97,283,263 | -806,150 | 3.64% | 140,087,899 |
| 2019-03-27 | 2019-03-25 | 1.360 | 98,089,413 | +263,008 | 3.67% | 133,401,602 |
| 2019-03-26 | 2019-03-22 | 1.270 | 97,826,405 | -4,016,527 | 3.66% | 124,239,534 |
| 2019-03-25 | 2019-03-21 | 1.280 | 101,842,932 | -4,453,965 | 3.81% | 130,358,953 |
| 2019-03-22 | 2019-03-20 | 1.320 | 106,296,897 | -5,691,000 | 3.98% | 140,311,904 |
| 2019-03-21 | 2019-03-19 | 1.290 | 111,987,897 | -7,722,700 | 4.19% | 144,464,387 |
| 2019-03-20 | 2019-03-18 | 1.300 | 119,710,597 | -5,796,104 | 4.48% | 155,623,776 |
| 2019-03-19 | 2019-03-15 | 1.250 | 125,506,701 | -14,925,000 | 4.70% | 156,883,376 |
| 2019-03-18 | 2019-03-14 | 1.340 | 140,431,701 | -5,939,996 | 5.25% | 188,178,479 |
| 2019-03-15 | 2019-03-13 | 1.470 | 146,371,697 | +228,194 | 5.48% | 215,166,395 |
| 2019-03-14 | 2019-03-12 | 1.450 | 146,143,503 | +308,000 | 5.47% | 211,908,079 |
| 2019-03-13 | 2019-03-11 | 1.380 | 145,835,503 | -1,453,311 | 5.46% | 201,252,994 |
| 2019-03-12 | 2019-03-08 | 1.500 | 147,288,814 | -1,329,225 | 5.51% | 220,933,221 |
| 2019-03-11 | 2019-03-07 | 1.500 | 148,618,039 | +252,054 | 5.56% | 222,927,058 |
| 2019-03-08 | 2019-03-06 | 1.690 | 148,365,985 | +175,669 | 5.55% | 250,738,515 |
| 2019-03-07 | 2019-03-05 | 1.830 | 148,190,316 | -435,729 | 5.54% | 271,188,278 |
| 2019-03-06 | 2019-03-04 | 1.900 | 148,626,045 | +976,387 | 5.56% | 282,389,486 |
| 2019-03-05 | 2019-03-01 | 1.970 | 147,649,658 | +462,100 | 5.52% | 290,869,826 |
| 2019-03-04 | 2019-02-28 | 1.860 | 147,187,558 | +415,834 | 5.51% | 273,768,858 |
| 2019-03-01 | 2019-02-27 | 1.960 | 146,771,724 | -248,000 | 5.49% | 287,672,579 |
| 2019-02-28 | 2019-02-26 | 1.960 | 147,019,724 | -437,000 | 5.50% | 288,158,659 |
| 2019-02-27 | 2019-02-25 | 1.920 | 147,456,724 | -701,708 | 5.52% | 283,116,910 |
| 2019-02-26 | 2019-02-22 | 1.960 | 148,158,432 | -518,544 | 5.54% | 290,390,527 |
| 2019-02-25 | 2019-02-21 | 1.770 | 148,676,976 | +620,000 | 5.56% | 263,158,248 |
| 2019-02-22 | 2019-02-20 | 1.770 | 148,056,976 | -302,000 | 5.54% | 262,060,848 |
| 2019-02-21 | 2019-02-19 | 1.670 | 148,358,976 | +86,000 | 5.55% | 247,759,490 |
| 2019-02-20 | 2019-02-18 | 1.570 | 148,272,976 | +78,575 | 5.55% | 232,788,572 |
| 2019-02-19 | 2019-02-15 | 1.530 | 148,194,401 | +850,618 | 5.54% | 226,737,434 |
| 2019-02-18 | 2019-02-14 | 1.560 | 147,343,783 | +123,000 | 5.51% | 229,856,301 |
| 2019-02-15 | 2019-02-13 | 1.490 | 147,220,783 | -110,117 | 5.51% | 219,358,967 |
| 2019-02-14 | 2019-02-12 | 1.660 | 147,330,900 | +740,269 | 5.51% | 244,569,294 |
| 2019-02-13 | 2019-02-11 | 1.380 | 146,590,631 | -1,345,740 | 5.48% | 202,295,071 |
| 2019-02-12 | 2019-02-08 | 1.010 | 147,936,371 | +74,286 | 5.53% | 149,415,735 |
| 2019-02-11 | 2019-02-04 | 0.950 | 147,862,085 | +116,226 | 5.53% | 140,468,981 |
| 2019-02-08 | 2019-01-31 | 0.980 | 147,745,859 | -392,514 | 5.53% | 144,790,942 |
| 2019-02-01 | 2019-01-30 | 0.950 | 148,138,373 | -14,000 | 5.54% | 140,731,454 |
| 2019-01-31 | 2019-01-29 | 0.980 | 148,152,373 | +46,000 | 5.54% | 145,189,326 |
| 2019-01-30 | 2019-01-28 | 0.980 | 148,106,373 | -67,226 | 5.54% | 145,144,246 |
| 2019-01-29 | 2019-01-25 | 0.950 | 148,173,599 | +5,080,459 | 5.54% | 140,764,919 |
| 2019-01-28 | 2019-01-24 | 0.980 | 143,093,140 | -95,000 | 5.35% | 140,231,277 |
| 2019-01-25 | 2019-01-23 | 0.940 | 143,188,140 | +66,000 | 5.36% | 134,596,852 |
| 2019-01-24 | 2019-01-22 | 0.960 | 143,122,140 | +34,000 | 5.35% | 137,397,254 |
| 2019-01-23 | 2019-01-21 | 0.990 | 143,088,140 | +89,000 | 5.35% | 141,657,259 |
| 2019-01-22 | 2019-01-18 | 1.000 | 142,999,140 | +83,000 | 5.35% | 142,999,140 |
| 2019-01-21 | 2019-01-17 | 0.990 | 142,916,140 | +30,000 | 5.35% | 141,486,979 |
| 2019-01-18 | 2019-01-16 | 0.990 | 142,886,140 | +93,000 | 5.35% | 141,457,279 |
| 2019-01-17 | 2019-01-15 | 0.980 | 142,793,140 | +2,000 | 5.34% | 139,937,277 |
| 2019-01-16 | 2019-01-14 | 0.990 | 142,791,140 | +10,000 | 5.34% | 141,363,229 |
| 2019-01-15 | 2019-01-11 | 1.010 | 142,781,140 | +42,612 | 5.34% | 144,208,951 |
| 2019-01-14 | 2019-01-10 | 0.990 | 142,738,528 | +13,000 | 5.34% | 141,311,143 |
| 2019-01-11 | 2019-01-09 | 1.030 | 142,725,528 | -34,000 | 5.34% | 147,007,294 |
| 2019-01-10 | 2019-01-08 | 1.000 | 142,759,528 | +2,920,666 | 5.34% | 142,759,528 |
| 2019-01-09 | 2019-01-07 | 1.020 | 139,838,862 | +15,219,374 | 5.23% | 142,635,639 |
| 2019-01-08 | 2019-01-04 | 1.020 | 124,619,488 | +467,351 | 4.66% | 127,111,878 |
| 2019-01-07 | 2019-01-03 | 0.990 | 124,152,137 | +778,714 | 4.64% | 122,910,616 |
| 2019-01-04 | 2019-01-02 | 1.030 | 123,373,423 | +33,000 | 4.62% | 127,074,626 |
| 2019-01-03 | 2018-12-31 | 1.030 | 123,340,423 | +4,000 | 4.61% | 127,040,636 |
| 2019-01-02 | 2018-12-27 | 1.030 | 123,336,423 | +3,000 | 4.61% | 127,036,516 |
| 2018-12-28 | 2018-12-24 | 1.020 | 123,333,423 | +666,940 | 4.61% | 125,800,091 |
| 2018-12-27 | 2018-12-20 | 0.980 | 122,666,483 | -1,000 | 4.61% | 120,213,153 |
| 2018-12-21 | 2018-12-19 | 0.970 | 122,667,483 | +16,000 | 4.61% | 118,987,459 |
| 2018-12-20 | 2018-12-18 | 0.990 | 122,651,483 | +46,000 | 4.61% | 121,424,968 |
| 2018-12-19 | 2018-12-17 | 1.000 | 122,605,483 | -98,000 | 4.60% | 122,605,483 |
| 2018-12-18 | 2018-12-14 | 1.020 | 122,703,483 | +372,700 | 4.61% | 125,157,553 |
| 2018-12-17 | 2018-12-13 | 1.090 | 122,330,783 | +18,000 | 4.59% | 133,340,553 |
| 2018-12-14 | 2018-12-12 | 1.060 | 122,312,783 | +650,000 | 4.59% | 129,651,550 |
| 2018-12-13 | 2018-12-11 | 1.060 | 121,662,783 | +167,000 | 4.57% | 128,962,550 |
| 2018-12-12 | 2018-12-10 | 1.070 | 121,495,783 | +368,000 | 4.56% | 130,000,488 |
| 2018-12-11 | 2018-12-07 | 1.060 | 121,127,783 | -33,000 | 4.55% | 128,395,450 |
| 2018-12-10 | 2018-12-06 | 1.070 | 121,160,783 | +152,000 | 4.55% | 129,642,038 |
| 2018-12-07 | 2018-12-05 | 1.060 | 121,008,783 | +216,000 | 4.54% | 128,269,310 |
| 2018-12-06 | 2018-12-04 | 1.060 | 120,792,783 | +64,000 | 4.54% | 128,040,350 |
| 2018-12-05 | 2018-12-03 | 1.060 | 120,728,783 | -2,000 | 4.54% | 127,972,510 |
| 2018-12-04 | 2018-11-30 | 1.060 | 120,730,783 | +99,000 | 4.54% | 127,974,630 |
| 2018-12-03 | 2018-11-29 | 1.110 | 120,631,783 | -1,392,920 | 4.53% | 133,901,279 |
| 2018-11-30 | 2018-11-28 | 1.040 | 122,024,703 | +59,000 | 4.58% | 126,905,691 |
| 2018-11-29 | 2018-11-27 | 1.030 | 121,965,703 | +10,000 | 4.58% | 125,624,674 |
| 2018-11-28 | 2018-11-26 | 1.030 | 121,955,703 | +1,150 | 4.58% | 125,614,374 |
| 2018-11-27 | 2018-11-23 | 1.030 | 121,954,553 | +151,000 | 4.58% | 125,613,190 |
| 2018-11-23 | 2018-11-21 | 1.030 | 121,803,553 | +6,000 | 4.58% | 125,457,660 |
| 2018-11-22 | 2018-11-20 | 1.030 | 121,797,553 | +30,000 | 4.58% | 125,451,480 |
| 2018-11-21 | 2018-11-19 | 1.060 | 121,767,553 | +31,000 | 4.57% | 129,073,606 |
| 2018-11-20 | 2018-11-16 | 1.080 | 121,736,553 | +30,959 | 4.57% | 131,475,477 |
| 2018-11-19 | 2018-11-15 | 1.080 | 121,705,594 | +33,000 | 4.57% | 131,442,042 |
| 2018-11-16 | 2018-11-14 | 1.070 | 121,672,594 | +75,000 | 4.57% | 130,189,676 |
| 2018-11-15 | 2018-11-13 | 1.100 | 121,597,594 | +38,000 | 4.57% | 133,757,353 |
| 2018-11-14 | 2018-11-12 | 1.080 | 121,559,594 | -25,000 | 4.57% | 131,284,362 |
| 2018-11-13 | 2018-11-09 | 1.080 | 121,584,594 | -54,458 | 4.57% | 131,311,362 |
| 2018-11-12 | 2018-11-08 | 1.080 | 121,639,052 | -10,000 | 4.57% | 131,370,176 |
| 2018-11-09 | 2018-11-07 | 1.120 | 121,649,052 | +102,000 | 4.57% | 136,246,938 |
| 2018-11-08 | 2018-11-06 | 1.110 | 121,547,052 | +197,000 | 4.57% | 134,917,228 |
| 2018-11-07 | 2018-11-05 | 1.090 | 121,350,052 | +94,000 | 4.56% | 132,271,557 |
| 2018-11-06 | 2018-11-02 | 1.050 | 121,256,052 | -27,000 | 4.56% | 127,318,855 |
| 2018-11-05 | 2018-11-01 | 1.050 | 121,283,052 | +62,000 | 4.56% | 127,347,205 |
| 2018-11-02 | 2018-10-31 | 1.070 | 121,221,052 | -60,000 | 4.55% | 129,706,526 |
| 2018-11-01 | 2018-10-30 | 1.050 | 121,281,052 | +232,000 | 4.56% | 127,345,105 |
| 2018-10-31 | 2018-10-29 | 1.040 | 121,049,052 | +328,850 | 4.55% | 125,891,014 |
| 2018-10-30 | 2018-10-26 | 1.050 | 120,720,202 | +14,000 | 4.54% | 126,756,212 |
| 2018-10-29 | 2018-10-25 | 1.050 | 120,706,202 | +56,000 | 4.53% | 126,741,512 |
| 2018-10-26 | 2018-10-24 | 1.080 | 120,650,202 | +208,300 | 4.53% | 130,302,218 |
| 2018-10-25 | 2018-10-23 | 1.110 | 120,441,902 | -43,000 | 4.52% | 133,690,511 |
| 2018-10-24 | 2018-10-22 | 1.080 | 120,484,902 | +26,000 | 4.53% | 130,123,694 |
| 2018-10-23 | 2018-10-19 | 1.050 | 120,458,902 | +281,000 | 4.53% | 126,481,847 |
| 2018-10-22 | 2018-10-18 | 1.050 | 120,177,902 | -1,296,141 | 4.51% | 126,186,797 |
| 2018-10-19 | 2018-10-16 | 1.020 | 121,474,043 | -69,226 | 4.56% | 123,903,524 |
| 2018-10-18 | 2018-10-15 | 1.020 | 121,543,269 | -27,000 | 4.57% | 123,974,134 |
| 2018-10-16 | 2018-10-12 | 1.000 | 121,570,269 | +53,000 | 4.57% | 121,570,269 |
| 2018-10-15 | 2018-10-11 | 1.010 | 121,517,269 | +172,000 | 4.57% | 122,732,442 |
| 2018-10-12 | 2018-10-10 | 1.110 | 121,345,269 | +81,000 | 4.56% | 134,693,249 |
| 2018-10-11 | 2018-10-09 | 1.100 | 121,264,269 | +118,000 | 4.56% | 133,390,696 |
| 2018-10-10 | 2018-10-08 | 1.180 | 121,146,269 | +173,000 | 4.55% | 142,952,597 |
| 2018-10-09 | 2018-10-05 | 1.180 | 120,973,269 | +41,000 | 4.54% | 142,748,457 |
| 2018-10-08 | 2018-10-04 | 1.160 | 120,932,269 | -173,000 | 4.54% | 140,281,432 |
| 2018-10-05 | 2018-10-03 | 1.130 | 121,105,269 | +776,000 | 4.55% | 136,848,954 |
| 2018-10-04 | 2018-10-02 | 1.070 | 120,329,269 | +109,458 | 4.52% | 128,752,318 |
| 2018-10-03 | 2018-09-28 | 1.070 | 120,219,811 | +86,000 | 4.52% | 128,635,198 |
| 2018-10-02 | 2018-09-27 | 1.060 | 120,133,811 | +134,000 | 4.51% | 127,341,840 |
| 2018-09-28 | 2018-09-26 | 1.060 | 119,999,811 | +98,000 | 4.51% | 127,199,800 |
| 2018-09-27 | 2018-09-24 | 1.060 | 119,901,811 | -2,109,308 | 4.50% | 127,095,920 |
| 2018-09-26 | 2018-09-21 | 1.110 | 122,011,119 | +247,000 | 4.58% | 135,432,342 |
| 2018-09-24 | 2018-09-20 | 1.090 | 121,764,119 | +5,000 | 4.57% | 132,722,890 |
| 2018-09-21 | 2018-09-19 | 1.050 | 121,759,119 | +91,039 | 4.57% | 127,847,075 |
| 2018-09-20 | 2018-09-18 | 1.020 | 121,668,080 | +2,000 | 4.57% | 124,101,442 |
| 2018-09-19 | 2018-09-17 | 1.020 | 121,666,080 | +319,494 | 4.57% | 124,099,402 |
| 2018-09-18 | 2018-09-14 | 1.020 | 121,346,586 | +13,295 | 4.56% | 123,773,518 |
| 2018-09-17 | 2018-09-13 | 1.050 | 121,333,291 | +9,000 | 4.56% | 127,399,956 |
| 2018-09-14 | 2018-09-12 | 1.010 | 121,324,291 | -7,000 | 4.56% | 122,537,534 |
| 2018-09-13 | 2018-09-11 | 1.070 | 121,331,291 | -137,000 | 4.56% | 129,824,481 |
| 2018-09-12 | 2018-09-10 | 1.170 | 121,468,291 | -4,000 | 4.56% | 142,117,900 |
| 2018-09-11 | 2018-09-07 | 1.240 | 121,472,291 | -44,000 | 4.56% | 150,625,641 |
| 2018-09-10 | 2018-09-06 | 1.200 | 121,516,291 | -73,000 | 4.57% | 145,819,549 |
| 2018-09-07 | 2018-09-05 | 1.180 | 121,589,291 | +55,000 | 4.57% | 143,475,363 |
| 2018-09-06 | 2018-09-04 | 1.200 | 121,534,291 | -7,000 | 4.57% | 145,841,149 |
| 2018-09-05 | 2018-09-03 | 1.190 | 121,541,291 | -11,000 | 4.57% | 144,634,136 |
| 2018-09-04 | 2018-08-31 | 1.200 | 121,552,291 | -14,000 | 4.57% | 145,862,749 |
| 2018-09-03 | 2018-08-30 | 1.260 | 121,566,291 | -38,000 | 4.57% | 153,173,527 |
| 2018-08-31 | 2018-08-29 | 1.260 | 121,604,291 | -2,750,814 | 4.57% | 153,221,407 |
| 2018-08-30 | 2018-08-28 | 1.300 | 124,355,105 | +363,000 | 4.67% | 161,661,636 |
| 2018-08-29 | 2018-08-27 | 1.210 | 123,992,105 | +31,743 | 4.66% | 150,030,447 |
| 2018-08-28 | 2018-08-24 | 1.160 | 123,960,362 | -20,760 | 4.66% | 143,794,020 |
| 2018-08-27 | 2018-08-23 | 1.160 | 123,981,122 | +44,000 | 4.66% | 143,818,102 |
| 2018-08-24 | 2018-08-22 | 1.180 | 123,937,122 | +11,000 | 4.66% | 146,245,804 |
| 2018-08-23 | 2018-08-21 | 1.190 | 123,926,122 | -75,000 | 4.66% | 147,472,085 |
| 2018-08-22 | 2018-08-20 | 1.170 | 124,001,122 | +8,000 | 4.66% | 145,081,313 |
| 2018-08-21 | 2018-08-17 | 1.160 | 123,993,122 | -18,000 | 4.66% | 143,832,022 |
| 2018-08-20 | 2018-08-16 | 1.160 | 124,011,122 | -12,000 | 4.66% | 143,852,902 |
| 2018-08-17 | 2018-08-15 | 1.150 | 124,023,122 | +1,926,787 | 4.66% | 142,626,590 |
| 2018-08-16 | 2018-08-14 | 1.190 | 122,096,335 | +757,307 | 4.59% | 145,294,639 |
| 2018-08-15 | 2018-08-13 | 1.210 | 121,339,028 | -10,000 | 4.56% | 146,820,224 |
| 2018-08-14 | 2018-08-10 | 1.210 | 121,349,028 | +274,069 | 4.56% | 146,832,324 |
| 2018-08-13 | 2018-08-09 | 1.200 | 121,074,959 | +22,000 | 4.55% | 145,289,951 |
| 2018-08-10 | 2018-08-08 | 1.200 | 121,052,959 | +3,000 | 4.55% | 145,263,551 |
| 2018-08-09 | 2018-08-07 | 1.210 | 121,049,959 | -270,881 | 4.55% | 146,470,450 |
| 2018-08-08 | 2018-08-06 | 1.180 | 121,320,840 | +149,000 | 4.56% | 143,158,591 |
| 2018-08-07 | 2018-08-03 | 1.190 | 121,171,840 | +547,063 | 4.55% | 144,194,490 |
| 2018-08-06 | 2018-08-02 | 1.180 | 120,624,777 | -472,941 | 4.53% | 142,337,237 |
| 2018-08-03 | 2018-08-01 | 1.230 | 121,097,718 | -37,454 | 4.55% | 148,950,193 |
| 2018-08-02 | 2018-07-31 | 1.280 | 121,135,172 | -62,000 | 4.55% | 155,053,020 |
| 2018-08-01 | 2018-07-30 | 1.300 | 121,197,172 | +450,000 | 4.55% | 157,556,324 |
| 2018-07-31 | 2018-07-27 | 1.350 | 120,747,172 | -5,000 | 4.54% | 163,008,682 |
| 2018-07-30 | 2018-07-26 | 1.360 | 120,752,172 | -22,000 | 4.54% | 164,222,954 |
| 2018-07-27 | 2018-07-25 | 1.400 | 120,774,172 | +45,000 | 4.54% | 169,083,841 |
| 2018-07-26 | 2018-07-24 | 1.420 | 120,729,172 | +183,000 | 4.54% | 171,435,424 |
| 2018-07-25 | 2018-07-23 | 1.380 | 120,546,172 | +117,000 | 4.53% | 166,353,717 |
| 2018-07-24 | 2018-07-20 | 1.400 | 120,429,172 | -2,001,835 | 4.52% | 168,600,841 |
| 2018-07-23 | 2018-07-19 | 1.320 | 122,431,007 | +507,000 | 4.60% | 161,608,929 |
| 2018-07-20 | 2018-07-18 | 1.160 | 121,924,007 | +2,836 | 4.58% | 141,431,848 |
| 2018-07-19 | 2018-07-17 | 1.170 | 121,921,171 | -39,000 | 4.58% | 142,647,770 |
| 2018-07-18 | 2018-07-16 | 1.170 | 121,960,171 | +313,000 | 4.58% | 142,693,400 |
| 2018-07-17 | 2018-07-13 | 1.170 | 121,647,171 | +52,205 | 4.57% | 142,327,190 |
| 2018-07-16 | 2018-07-12 | 1.150 | 121,594,966 | -1,069,091 | 4.57% | 139,834,211 |
| 2018-07-13 | 2018-07-11 | 1.110 | 122,664,057 | +105,000 | 4.61% | 136,157,103 |
| 2018-07-12 | 2018-07-10 | 1.140 | 122,559,057 | +29,000 | 4.60% | 139,717,325 |
| 2018-07-11 | 2018-07-09 | 1.160 | 122,530,057 | +87,000 | 4.60% | 142,134,866 |
| 2018-07-10 | 2018-07-06 | 1.140 | 122,443,057 | +120,000 | 4.60% | 139,585,085 |
| 2018-07-09 | 2018-07-05 | 1.150 | 122,323,057 | +17,000 | 4.60% | 140,671,516 |
| 2018-07-06 | 2018-07-04 | 1.160 | 122,306,057 | +106,175 | 4.59% | 141,875,026 |
| 2018-07-05 | 2018-07-03 | 1.170 | 122,199,882 | -179,000 | 4.59% | 142,973,862 |
| 2018-07-04 | 2018-06-29 | 1.220 | 122,378,882 | +258,000 | 4.60% | 149,302,236 |
| 2018-07-03 | 2018-06-28 | 1.250 | 122,120,882 | +413,108 | 4.59% | 152,651,102 |
| 2018-06-29 | 2018-06-27 | 1.280 | 121,707,774 | -2,359,479 | 4.57% | 155,785,951 |
| 2018-06-28 | 2018-06-26 | 1.310 | 124,067,253 | -2,212,480 | 4.66% | 162,528,101 |
| 2018-06-27 | 2018-06-25 | 1.350 | 126,279,733 | -95,635 | 4.74% | 170,477,640 |
| 2018-06-26 | 2018-06-22 | 1.390 | 126,375,368 | +2,000 | 4.75% | 175,661,762 |
| 2018-06-25 | 2018-06-21 | 1.370 | 126,373,368 | +5,113,464 | 4.75% | 173,131,514 |
| 2018-06-22 | 2018-06-20 | 1.420 | 121,259,904 | +64,959 | 4.56% | 172,189,064 |
| 2018-06-21 | 2018-06-19 | 1.420 | 121,194,945 | +411,000 | 4.55% | 172,096,822 |
| 2018-06-20 | 2018-06-15 | 1.500 | 120,783,945 | +3,849,500 | 4.54% | 181,175,918 |
| 2018-06-19 | 2018-06-14 | 1.510 | 116,934,445 | +76,000 | 4.39% | 176,571,012 |
| 2018-06-15 | 2018-06-13 | 1.530 | 116,858,445 | -90,000 | 4.39% | 178,793,421 |
| 2018-06-14 | 2018-06-12 | 1.510 | 116,948,445 | +133,000 | 4.39% | 176,592,152 |
| 2018-06-13 | 2018-06-11 | 1.560 | 116,815,445 | +117,000 | 4.39% | 182,232,094 |
| 2018-06-12 | 2018-06-08 | 1.600 | 116,698,445 | +82,000 | 4.38% | 186,717,512 |
| 2018-06-11 | 2018-06-07 | 1.600 | 116,616,445 | +128,000 | 4.38% | 186,586,312 |
| 2018-06-08 | 2018-06-06 | 1.600 | 116,488,445 | +149,000 | 4.38% | 186,381,512 |
| 2018-06-07 | 2018-06-05 | 1.590 | 116,339,445 | -2,494,954 | 4.37% | 184,979,718 |
| 2018-06-06 | 2018-06-04 | 1.610 | 118,834,399 | -2,000 | 4.46% | 191,323,382 |
| 2018-06-05 | 2018-06-01 | 1.620 | 118,836,399 | -116,000 | 4.46% | 192,514,966 |
| 2018-06-04 | 2018-05-31 | 1.630 | 118,952,399 | +18,000 | 4.47% | 193,892,410 |
| 2018-06-01 | 2018-05-30 | 1.560 | 118,934,399 | +23,000 | 4.47% | 185,537,662 |
| 2018-05-31 | 2018-05-29 | 1.600 | 118,911,399 | +23,000 | 4.47% | 190,258,238 |
| 2018-05-30 | 2018-05-28 | 1.630 | 118,888,399 | -22,000 | 4.47% | 193,788,090 |
| 2018-05-29 | 2018-05-25 | 1.600 | 118,910,399 | +194,000 | 4.47% | 190,256,638 |
| 2018-05-28 | 2018-05-24 | 1.620 | 118,716,399 | -403,000 | 4.46% | 192,320,566 |
| 2018-05-25 | 2018-05-23 | 1.560 | 119,119,399 | -546,000 | 4.48% | 185,826,262 |
| 2018-05-24 | 2018-05-21 | 1.590 | 119,665,399 | +17,846 | 4.50% | 190,267,984 |
| 2018-05-23 | 2018-05-18 | 1.540 | 119,647,553 | -186,000 | 4.49% | 184,257,232 |
| 2018-05-21 | 2018-05-17 | 1.470 | 119,833,553 | +211,000 | 4.50% | 176,155,323 |
| 2018-05-18 | 2018-05-16 | 1.510 | 119,622,553 | -245,137 | 4.49% | 180,630,055 |
| 2018-05-17 | 2018-05-15 | 1.570 | 119,867,690 | -272,703 | 4.50% | 188,192,273 |
| 2018-05-16 | 2018-05-14 | 1.610 | 120,140,393 | +393,000 | 4.51% | 193,426,033 |
| 2018-05-15 | 2018-05-11 | 1.660 | 119,747,393 | +879,720 | 4.50% | 198,780,672 |
| 2018-05-14 | 2018-05-10 | 1.650 | 118,867,673 | +197,588 | 4.47% | 196,131,660 |
| 2018-05-11 | 2018-05-09 | 1.640 | 118,670,085 | -914,000 | 4.46% | 194,618,939 |
| 2018-05-10 | 2018-05-08 | 1.650 | 119,584,085 | +87,000 | 4.49% | 197,313,740 |
| 2018-05-09 | 2018-05-07 | 1.650 | 119,497,085 | +373,000 | 4.49% | 197,170,190 |
| 2018-05-08 | 2018-05-04 | 1.630 | 119,124,085 | +201,000 | 4.48% | 194,172,259 |
| 2018-05-07 | 2018-05-03 | 1.660 | 118,923,085 | -372,221 | 4.47% | 197,412,321 |
| 2018-05-04 | 2018-05-02 | 1.650 | 119,295,306 | +58,000 | 4.48% | 196,837,255 |
| 2018-05-03 | 2018-04-30 | 1.650 | 119,237,306 | -61,000 | 4.48% | 196,741,555 |
| 2018-05-02 | 2018-04-27 | 1.680 | 119,298,306 | -76,045 | 4.48% | 200,421,154 |
| 2018-04-30 | 2018-04-26 | 1.610 | 119,374,351 | +11,900 | 4.48% | 192,192,705 |
| 2018-04-27 | 2018-04-25 | 1.660 | 119,362,451 | +72,000 | 4.48% | 198,141,669 |
| 2018-04-26 | 2018-04-24 | 1.700 | 119,290,451 | +208,245 | 4.48% | 202,793,767 |
| 2018-04-25 | 2018-04-23 | 1.700 | 119,082,206 | -29,767 | 4.47% | 202,439,750 |
| 2018-04-24 | 2018-04-20 | 1.710 | 119,111,973 | +348,000 | 4.47% | 203,681,474 |
| 2018-04-23 | 2018-04-19 | 1.690 | 118,763,973 | +1,077,000 | 4.46% | 200,711,114 |
| 2018-04-20 | 2018-04-18 | 1.700 | 117,686,973 | +16,846 | 4.42% | 200,067,854 |
| 2018-04-19 | 2018-04-17 | 1.700 | 117,670,127 | +95,774 | 4.42% | 200,039,216 |
| 2018-04-18 | 2018-04-16 | 1.730 | 117,574,353 | +2,000 | 4.42% | 203,403,631 |
| 2018-04-17 | 2018-04-13 | 1.730 | 117,572,353 | +494,000 | 4.42% | 203,400,171 |
| 2018-04-16 | 2018-04-12 | 1.730 | 117,078,353 | +104,000 | 4.40% | 202,545,551 |
| 2018-04-13 | 2018-04-11 | 1.750 | 116,974,353 | -586,346 | 4.39% | 204,705,118 |
| 2018-04-12 | 2018-04-10 | 1.710 | 117,560,699 | +154,997 | 4.42% | 201,028,795 |
| 2018-04-11 | 2018-04-09 | 1.730 | 117,405,702 | -1,139,000 | 4.41% | 203,111,864 |
| 2018-04-10 | 2018-04-06 | 1.730 | 118,544,702 | +40,662,923 | 4.45% | 205,082,334 |
| 2018-04-09 | 2018-04-04 | 1.760 | 77,881,779 | +1,496,300 | 2.93% | 137,071,931 |
| 2018-04-06 | 2018-04-03 | 1.710 | 76,385,479 | -241,302 | 2.87% | 130,619,169 |
| 2018-04-04 | 2018-03-29 | 1.710 | 76,626,781 | +86,000 | 2.88% | 131,031,796 |
| 2018-04-03 | 2018-03-28 | 1.720 | 76,540,781 | +69,846 | 2.88% | 131,650,143 |
| 2018-03-29 | 2018-03-27 | 1.740 | 76,470,935 | -104,000 | 2.87% | 133,059,427 |
| 2018-03-28 | 2018-03-26 | 1.720 | 76,574,935 | -1,099,000 | 2.88% | 131,708,888 |
| 2018-03-27 | 2018-03-23 | 1.720 | 77,673,935 | +102,000 | 2.92% | 133,599,168 |
| 2018-03-26 | 2018-03-22 | 1.780 | 77,571,935 | -6,513 | 2.91% | 138,078,044 |
| 2018-03-23 | 2018-03-21 | 1.790 | 77,578,448 | -51,000 | 2.91% | 138,865,422 |
| 2018-03-22 | 2018-03-20 | 1.790 | 77,629,448 | -2,383,046 | 2.92% | 138,956,712 |
| 2018-03-21 | 2018-03-19 | 1.800 | 80,012,494 | +16,000 | 3.01% | 144,022,489 |
| 2018-03-20 | 2018-03-16 | 1.810 | 79,996,494 | -984,698 | 3.01% | 144,793,654 |
| 2018-03-19 | 2018-03-15 | 1.770 | 80,981,192 | +1,207,350 | 3.04% | 143,336,710 |
| 2018-03-16 | 2018-03-14 | 1.780 | 79,773,842 | +590,440 | 3.00% | 141,997,439 |
| 2018-03-15 | 2018-03-13 | 1.780 | 79,183,402 | -364,831 | 3.24% | 140,946,456 |
| 2018-03-14 | 2018-03-12 | 1.770 | 79,548,233 | +111,000 | 3.25% | 140,800,372 |
| 2018-03-13 | 2018-03-09 | 1.760 | 79,437,233 | +60,000 | 3.25% | 139,809,530 |
| 2018-03-12 | 2018-03-08 | 1.760 | 79,377,233 | -228,500 | 3.25% | 139,703,930 |
| 2018-03-09 | 2018-03-07 | 1.760 | 79,605,733 | -574,000 | 3.26% | 140,106,090 |
| 2018-03-08 | 2018-03-06 | 1.780 | 80,179,733 | -686,703 | 3.28% | 142,719,925 |
| 2018-03-07 | 2018-03-05 | 1.790 | 80,866,436 | -58,000 | 3.31% | 144,750,920 |
| 2018-03-06 | 2018-03-02 | 1.840 | 80,924,436 | -70,000 | 3.31% | 148,900,962 |
| 2018-03-05 | 2018-03-01 | 1.890 | 80,994,436 | -338,000 | 3.31% | 153,079,484 |
| 2018-03-02 | 2018-02-28 | 1.700 | 81,332,436 | -234,000 | 3.33% | 138,265,141 |
| 2018-03-01 | 2018-02-27 | 1.710 | 81,566,436 | -362,216 | 3.34% | 139,478,606 |
| 2018-02-28 | 2018-02-26 | 1.770 | 81,928,652 | +48,000 | 3.35% | 145,013,714 |
| 2018-02-27 | 2018-02-23 | 1.730 | 81,880,652 | -56,613 | 3.35% | 141,653,528 |
| 2018-02-26 | 2018-02-22 | 1.730 | 81,937,265 | -659,056 | 3.35% | 141,751,468 |
| 2018-02-23 | 2018-02-21 | 1.760 | 82,596,321 | +89,000 | 3.38% | 145,369,525 |
| 2018-02-22 | 2018-02-20 | 1.680 | 82,507,321 | +724,016 | 3.38% | 138,612,299 |
| 2018-02-21 | 2018-02-15 | 1.660 | 81,783,305 | -8,601 | 3.35% | 135,760,286 |
| 2018-02-20 | 2018-02-13 | 1.670 | 81,791,906 | -1,351,933 | 3.35% | 136,592,483 |
| 2018-02-14 | 2018-02-12 | 1.620 | 83,143,839 | +1,962,503 | 3.40% | 134,693,019 |
| 2018-02-13 | 2018-02-09 | 1.620 | 81,181,336 | -1,151,976 | 3.32% | 131,513,764 |
| 2018-02-12 | 2018-02-08 | 1.720 | 82,333,312 | +243,000 | 3.37% | 141,613,297 |
| 2018-02-09 | 2018-02-07 | 1.720 | 82,090,312 | -1,756,000 | 3.36% | 141,195,337 |
| 2018-02-08 | 2018-02-06 | 1.700 | 83,846,312 | +12,256,000 | 3.43% | 142,538,730 |
| 2018-02-07 | 2018-02-05 | 1.810 | 71,590,312 | +434,976 | 2.93% | 129,578,465 |
| 2018-02-06 | 2018-02-02 | 1.730 | 71,155,336 | +464,395 | 2.91% | 123,098,731 |
| 2018-02-05 | 2018-02-01 | 1.770 | 70,690,941 | +104,905 | 2.89% | 125,122,966 |
| 2018-02-02 | 2018-01-31 | 1.810 | 70,586,036 | -409,944 | 2.89% | 127,760,725 |
| 2018-02-01 | 2018-01-30 | 1.830 | 70,995,980 | +14,000 | 2.90% | 129,922,643 |
| 2018-01-31 | 2018-01-29 | 1.890 | 70,981,980 | +313,884 | 2.90% | 134,155,942 |
| 2018-01-30 | 2018-01-26 | 1.870 | 70,668,096 | +6,000 | 2.89% | 132,149,340 |
| 2018-01-29 | 2018-01-25 | 1.890 | 70,662,096 | +147,000 | 2.89% | 133,551,361 |
| 2018-01-26 | 2018-01-24 | 1.910 | 70,515,096 | -965,703 | 2.89% | 134,683,833 |
| 2018-01-25 | 2018-01-23 | 1.950 | 71,480,799 | +124,900 | 2.92% | 139,387,558 |
| 2018-01-24 | 2018-01-22 | 1.920 | 71,355,899 | -1,167,000 | 2.92% | 137,003,326 |
| 2018-01-23 | 2018-01-19 | 1.870 | 72,522,899 | +4,184,677 | 2.97% | 135,617,821 |
| 2018-01-22 | 2018-01-18 | 1.890 | 68,338,222 | +218,730 | 2.80% | 129,159,240 |
| 2018-01-19 | 2018-01-17 | 1.800 | 68,119,492 | +319,000 | 2.79% | 122,615,086 |
| 2018-01-18 | 2018-01-16 | 1.820 | 67,800,492 | -6,000 | 2.77% | 123,396,895 |
| 2018-01-17 | 2018-01-15 | 1.820 | 67,806,492 | +217,567 | 2.77% | 123,407,815 |
| 2018-01-16 | 2018-01-12 | 1.880 | 67,588,925 | +32,000 | 2.77% | 127,067,179 |
| 2018-01-15 | 2018-01-11 | 1.870 | 67,556,925 | -469,000 | 2.76% | 126,331,450 |
| 2018-01-12 | 2018-01-10 | 1.890 | 68,025,925 | +72,000 | 2.78% | 128,568,998 |
| 2018-01-11 | 2018-01-09 | 1.890 | 67,953,925 | -306,000 | 2.78% | 128,432,918 |
| 2018-01-10 | 2018-01-08 | 1.830 | 68,259,925 | +237,000 | 2.79% | 124,915,663 |
| 2018-01-09 | 2018-01-05 | 1.910 | 68,022,925 | +383,900 | 2.78% | 129,923,787 |
| 2018-01-08 | 2018-01-04 | 2.030 | 67,639,025 | +359,000 | 2.77% | 137,307,221 |
| 2018-01-05 | 2018-01-03 | 1.960 | 67,280,025 | +15,170 | 2.75% | 131,868,849 |
| 2018-01-04 | 2018-01-02 | 1.750 | 67,264,855 | +324,000 | 2.75% | 117,713,496 |
| 2018-01-03 | 2017-12-29 | 1.740 | 66,940,855 | -175,703 | 2.74% | 116,477,088 |
| 2018-01-02 | 2017-12-28 | 1.700 | 67,116,558 | -39,307 | 2.75% | 114,098,149 |
| 2017-12-29 | 2017-12-27 | 1.640 | 67,155,865 | +18,000 | 2.75% | 110,135,619 |
| 2017-12-28 | 2017-12-22 | 1.670 | 67,137,865 | +186,297 | 2.76% | 112,120,235 |
| 2017-12-27 | 2017-12-21 | 1.730 | 66,951,568 | -149,000 | 2.75% | 115,826,213 |
| 2017-12-22 | 2017-12-20 | 1.730 | 67,100,568 | +123,000 | 2.76% | 116,083,983 |
| 2017-12-21 | 2017-12-19 | 1.740 | 66,977,568 | +5,000 | 2.75% | 116,540,968 |
| 2017-12-20 | 2017-12-18 | 1.740 | 66,972,568 | +384,000 | 2.75% | 116,532,268 |
| 2017-12-19 | 2017-12-15 | 1.720 | 66,588,568 | -354,330 | 2.74% | 114,532,337 |
| 2017-12-18 | 2017-12-14 | 1.700 | 66,942,898 | +48,000 | 2.75% | 113,802,927 |
| 2017-12-15 | 2017-12-13 | 1.700 | 66,894,898 | -55,253 | 2.75% | 113,721,327 |
| 2017-12-14 | 2017-12-12 | 1.700 | 66,950,151 | +53,000 | 2.75% | 113,815,257 |
| 2017-12-13 | 2017-12-11 | 1.690 | 66,897,151 | -277,000 | 2.75% | 113,056,185 |
| 2017-12-12 | 2017-12-08 | 1.690 | 67,174,151 | -163,100 | 2.76% | 113,524,315 |
| 2017-12-11 | 2017-12-07 | 1.700 | 67,337,251 | +34,000 | 2.77% | 114,473,327 |
| 2017-12-08 | 2017-12-06 | 1.770 | 67,303,251 | +45,760 | 2.77% | 119,126,754 |
| 2017-12-07 | 2017-12-05 | 1.860 | 67,257,491 | +377,000 | 2.76% | 125,098,933 |
| 2017-12-06 | 2017-12-04 | 1.910 | 66,880,491 | +152,450 | 2.75% | 127,741,738 |
| 2017-12-05 | 2017-12-01 | 1.940 | 66,728,041 | +279,840 | 2.74% | 129,452,400 |
| 2017-12-04 | 2017-11-30 | 1.930 | 66,448,201 | -627,899 | 2.73% | 128,245,028 |
| 2017-12-01 | 2017-11-29 | 1.960 | 67,076,100 | +561,000 | 2.76% | 131,469,156 |
| 2017-11-30 | 2017-11-28 | 2.000 | 66,515,100 | -880,000 | 2.73% | 133,030,200 |
| 2017-11-29 | 2017-11-27 | 1.980 | 67,395,100 | -169,850 | 2.77% | 133,442,298 |
| 2017-11-28 | 2017-11-24 | 2.000 | 67,564,950 | +9,000 | 2.78% | 135,129,900 |
| 2017-11-27 | 2017-11-23 | 2.020 | 67,555,950 | -11,000 | 2.78% | 136,463,019 |
| 2017-11-24 | 2017-11-22 | 1.980 | 67,566,950 | -30,000 | 2.78% | 133,782,561 |
| 2017-11-23 | 2017-11-21 | 2.080 | 67,596,950 | -45,000 | 2.78% | 140,601,656 |
| 2017-11-22 | 2017-11-20 | 2.220 | 67,641,950 | +83,000 | 2.78% | 150,165,129 |
| 2017-11-21 | 2017-11-17 | 2.200 | 67,558,950 | +341,300 | 2.78% | 148,629,690 |
| 2017-11-20 | 2017-11-16 | 1.960 | 67,217,650 | +143,000 | 2.76% | 131,746,594 |
| 2017-11-17 | 2017-11-15 | 1.980 | 67,074,650 | +2,193,000 | 2.76% | 132,807,807 |
| 2017-11-16 | 2017-11-14 | 2.020 | 64,881,650 | -229,000 | 2.67% | 131,060,933 |
| 2017-11-15 | 2017-11-13 | 2.020 | 65,110,650 | +70,000 | 2.68% | 131,523,513 |
| 2017-11-14 | 2017-11-10 | 2.030 | 65,040,650 | +47,000 | 2.68% | 132,032,520 |
| 2017-11-13 | 2017-11-09 | 2.050 | 64,993,650 | +672,000 | 2.67% | 133,236,982 |
| 2017-11-10 | 2017-11-08 | 2.100 | 64,321,650 | +263,144 | 2.65% | 135,075,465 |
| 2017-11-09 | 2017-11-07 | 2.060 | 64,058,506 | +2,966,497 | 2.63% | 131,960,522 |
| 2017-11-08 | 2017-11-06 | 2.120 | 61,092,009 | +213,099 | 2.51% | 129,515,059 |
| 2017-11-07 | 2017-11-03 | 2.270 | 60,878,910 | +239,000 | 2.50% | 138,195,126 |
| 2017-11-06 | 2017-11-02 | 2.270 | 60,639,910 | +1,698,700 | 2.49% | 137,652,596 |
| 2017-11-03 | 2017-11-01 | 2.240 | 58,941,210 | +107,000 | 2.42% | 132,028,310 |
| 2017-11-02 | 2017-10-31 | 2.250 | 58,834,210 | -211,000 | 2.42% | 132,376,972 |
| 2017-11-01 | 2017-10-30 | 2.220 | 59,045,210 | +78,000 | 2.43% | 131,080,366 |
| 2017-10-31 | 2017-10-27 | 2.220 | 58,967,210 | +388,535 | 2.43% | 130,907,206 |
| 2017-10-30 | 2017-10-26 | 2.300 | 58,578,675 | +223,583 | 2.41% | 134,730,953 |
| 2017-10-27 | 2017-10-25 | 2.360 | 58,355,092 | +27,000 | 2.60% | 137,718,017 |
| 2017-10-26 | 2017-10-24 | 2.300 | 58,328,092 | -191,150 | 2.60% | 134,154,612 |
| 2017-10-25 | 2017-10-23 | 2.350 | 58,519,242 | -886,430 | 2.61% | 137,520,219 |
| 2017-10-24 | 2017-10-20 | 2.350 | 59,405,672 | -2,911,437 | 2.65% | 139,603,329 |
| 2017-10-23 | 2017-10-19 | 2.320 | 62,317,109 | +2,390,200 | 2.78% | 144,575,693 |
| 2017-10-20 | 2017-10-18 | 2.500 | 59,926,909 | +254,222 | 2.67% | 149,817,272 |
| 2017-10-19 | 2017-10-17 | 2.550 | 59,672,687 | +1,156,445 | 2.66% | 152,165,352 |
| 2017-10-18 | 2017-10-16 | 2.950 | 58,516,242 | -82,000 | 2.61% | 172,622,914 |
| 2017-10-17 | 2017-10-13 | 2.900 | 58,598,242 | -195,000 | 2.61% | 169,934,902 |
| 2017-10-16 | 2017-10-12 | 3.000 | 58,793,242 | -318,000 | 2.62% | 176,379,726 |
| 2017-10-13 | 2017-10-11 | 2.900 | 59,111,242 | -163,000 | 2.63% | 171,422,602 |
| 2017-10-12 | 2017-10-10 | 2.650 | 59,274,242 | -599,000 | 2.64% | 157,076,741 |
| 2017-10-11 | 2017-10-09 | 2.470 | 59,873,242 | +363,000 | 2.67% | 147,886,908 |
| 2017-10-10 | 2017-10-06 | 2.490 | 59,510,242 | +495,198 | 2.65% | 148,180,503 |
| 2017-10-09 | 2017-10-04 | 2.350 | 59,015,044 | -119,722 | 2.63% | 138,685,353 |
| 2017-10-06 | 2017-10-03 | 2.350 | 59,134,766 | +81,000 | 2.64% | 138,966,700 |
| 2017-10-04 | 2017-09-29 | 2.320 | 59,053,766 | +4,000 | 2.63% | 137,004,737 |
| 2017-10-03 | 2017-09-28 | 2.320 | 59,049,766 | +4,000 | 2.63% | 136,995,457 |
| 2017-09-29 | 2017-09-27 | 2.320 | 59,045,766 | +19,387 | 2.63% | 136,986,177 |
| 2017-09-28 | 2017-09-26 | 2.360 | 59,026,379 | -73,000 | 2.63% | 139,302,254 |
| 2017-09-27 | 2017-09-25 | 2.440 | 59,099,379 | -223,252 | 2.63% | 144,202,485 |
| 2017-09-26 | 2017-09-22 | 2.460 | 59,322,631 | +20,000 | 2.64% | 145,933,672 |
| 2017-09-25 | 2017-09-21 | 2.480 | 59,302,631 | -56,000 | 2.64% | 147,070,525 |
| 2017-09-22 | 2017-09-20 | 2.470 | 59,358,631 | -4,500 | 2.65% | 146,615,819 |
| 2017-09-21 | 2017-09-19 | 2.440 | 59,363,131 | +12,000 | 2.65% | 144,846,040 |
| 2017-09-20 | 2017-09-18 | 2.490 | 59,351,131 | +83,000 | 2.65% | 147,784,316 |
| 2017-09-19 | 2017-09-15 | 2.470 | 59,268,131 | +150,000 | 2.64% | 146,392,284 |
| 2017-09-18 | 2017-09-14 | 2.470 | 59,118,131 | +233,611 | 2.64% | 146,021,784 |
| 2017-09-15 | 2017-09-13 | 2.490 | 58,884,520 | +45,833 | 2.62% | 146,622,455 |
| 2017-09-14 | 2017-09-12 | 2.490 | 58,838,687 | +93,000 | 2.62% | 146,508,331 |
| 2017-09-13 | 2017-09-11 | 2.550 | 58,745,687 | +1,000 | 2.62% | 149,801,502 |
| 2017-09-12 | 2017-09-08 | 2.550 | 58,744,687 | +123,000 | 2.62% | 149,798,952 |
| 2017-09-11 | 2017-09-07 | 2.490 | 58,621,687 | +113,922 | 2.61% | 145,968,001 |
| 2017-09-08 | 2017-09-06 | 2.500 | 58,507,765 | +60,000 | 2.61% | 146,269,412 |
| 2017-09-07 | 2017-09-05 | 2.490 | 58,447,765 | +20,000 | 2.61% | 145,534,935 |
| 2017-09-06 | 2017-09-04 | 2.420 | 58,427,765 | -583,637 | 2.60% | 141,395,191 |
| 2017-09-05 | 2017-09-01 | 2.480 | 59,011,402 | -53,000 | 2.63% | 146,348,277 |
| 2017-09-04 | 2017-08-31 | 2.500 | 59,064,402 | +72,000 | 2.63% | 147,661,005 |
| 2017-09-01 | 2017-08-30 | 2.650 | 58,992,402 | -24,000 | 2.63% | 156,329,865 |
| 2017-08-31 | 2017-08-29 | 2.650 | 59,016,402 | -62,000 | 2.63% | 156,393,465 |
| 2017-08-30 | 2017-08-28 | 2.390 | 59,078,402 | -153,922 | 2.63% | 141,197,381 |
| 2017-08-29 | 2017-08-25 | 2.500 | 59,232,324 | -113,996 | 2.64% | 148,080,810 |
| 2017-08-28 | 2017-08-24 | 2.490 | 59,346,320 | -578,000 | 2.65% | 147,772,337 |
| 2017-08-25 | 2017-08-22 | 2.600 | 59,924,320 | +9,000 | 2.67% | 155,803,232 |
| 2017-08-24 | 2017-08-21 | 2.600 | 59,915,320 | +41,000 | 2.67% | 155,779,832 |
| 2017-08-22 | 2017-08-18 | 2.700 | 59,874,320 | -277,000 | 2.67% | 161,660,664 |
| 2017-08-21 | 2017-08-17 | 2.750 | 60,151,320 | +35,000 | 2.68% | 165,416,130 |
| 2017-08-18 | 2017-08-16 | 2.800 | 60,116,320 | -353,640 | 2.68% | 168,325,696 |
| 2017-08-17 | 2017-08-15 | 2.800 | 60,469,960 | -35,000 | 2.70% | 169,315,888 |
| 2017-08-16 | 2017-08-14 | 2.800 | 60,504,960 | +142,000 | 2.70% | 169,413,888 |
| 2017-08-15 | 2017-08-11 | 2.800 | 60,362,960 | -3,000 | 2.69% | 169,016,288 |
| 2017-08-14 | 2017-08-10 | 2.900 | 60,365,960 | +63,227 | 2.69% | 175,061,284 |
| 2017-08-11 | 2017-08-09 | 2.950 | 60,302,733 | +172,312 | 2.69% | 177,893,062 |
| 2017-08-10 | 2017-08-08 | 2.950 | 60,130,421 | +75,010 | 2.68% | 177,384,742 |
| 2017-08-09 | 2017-08-07 | 2.950 | 60,055,411 | +316,516 | 2.68% | 177,163,462 |
| 2017-08-08 | 2017-08-04 | 2.950 | 59,738,895 | +54,000 | 2.66% | 176,229,740 |
| 2017-08-07 | 2017-08-03 | 2.900 | 59,684,895 | +8,004 | 2.66% | 173,086,196 |
| 2017-08-04 | 2017-08-02 | 3.000 | 59,676,891 | -47,390 | 2.66% | 179,030,673 |
| 2017-08-03 | 2017-08-01 | 2.900 | 59,724,281 | -29,000 | 2.66% | 173,200,415 |
| 2017-08-02 | 2017-07-31 | 2.950 | 59,753,281 | +12,000 | 2.66% | 176,272,179 |
| 2017-08-01 | 2017-07-28 | 3.000 | 59,741,281 | +54,000 | 2.66% | 179,223,843 |
| 2017-07-31 | 2017-07-27 | 2.950 | 59,687,281 | +8,000 | 2.66% | 176,077,479 |
| 2017-07-28 | 2017-07-26 | 3.000 | 59,679,281 | -66,000 | 2.66% | 179,037,843 |
| 2017-07-27 | 2017-07-25 | 3.000 | 59,745,281 | -178,000 | 2.66% | 179,235,843 |
| 2017-07-26 | 2017-07-24 | 3.050 | 59,923,281 | +30,000 | 2.67% | 182,766,007 |
| 2017-07-25 | 2017-07-21 | 3.100 | 59,893,281 | -331,000 | 2.67% | 185,669,171 |
| 2017-07-24 | 2017-07-20 | 3.100 | 60,224,281 | -44,000 | 2.69% | 186,695,271 |
| 2017-07-21 | 2017-07-19 | 3.100 | 60,268,281 | -3,000 | 2.69% | 186,831,671 |
| 2017-07-20 | 2017-07-18 | 3.100 | 60,271,281 | +19,000 | 2.69% | 186,840,971 |
| 2017-07-19 | 2017-07-17 | 3.150 | 60,252,281 | +219,000 | 2.69% | 189,794,685 |
| 2017-07-18 | 2017-07-14 | 3.200 | 60,033,281 | +22,613 | 2.68% | 192,106,499 |
| 2017-07-17 | 2017-07-13 | 3.100 | 60,010,668 | -64,806 | 2.68% | 186,033,071 |
| 2017-07-14 | 2017-07-12 | 3.000 | 60,075,474 | +1,000 | 2.68% | 180,226,422 |
| 2017-07-13 | 2017-07-11 | 3.000 | 60,074,474 | +173,000 | 2.68% | 180,223,422 |
| 2017-07-12 | 2017-07-10 | 3.150 | 59,901,474 | -29,000 | 2.67% | 188,689,643 |
| 2017-07-11 | 2017-07-07 | 3.150 | 59,930,474 | +130,000 | 2.67% | 188,780,993 |
| 2017-07-10 | 2017-07-06 | 3.300 | 59,800,474 | -75,880 | 2.67% | 197,341,564 |
| 2017-07-07 | 2017-07-05 | 3.350 | 59,876,354 | +8,000 | 2.67% | 200,585,786 |
| 2017-07-06 | 2017-07-04 | 3.350 | 59,868,354 | -117,867 | 2.67% | 200,558,986 |
| 2017-07-05 | 2017-07-03 | 3.450 | 59,986,221 | +131,000 | 2.67% | 206,952,462 |
| 2017-07-04 | 2017-06-30 | 3.150 | 59,855,221 | +58,000 | 2.67% | 188,543,946 |
| 2017-07-03 | 2017-06-29 | 2.700 | 59,797,221 | +36,000 | 2.67% | 161,452,497 |
| 2017-06-30 | 2017-06-28 | 2.700 | 59,761,221 | -20,000 | 2.66% | 161,355,297 |
| 2017-06-29 | 2017-06-27 | 2.700 | 59,781,221 | +521,000 | 2.67% | 161,409,297 |
| 2017-06-28 | 2017-06-26 | 2.900 | 59,260,221 | -107,000 | 2.64% | 171,854,641 |
| 2017-06-27 | 2017-06-23 | 2.950 | 59,367,221 | +59,000 | 2.65% | 175,133,302 |
| 2017-06-26 | 2017-06-22 | 3.000 | 59,308,221 | +32,722 | 2.65% | 177,924,663 |
| 2017-06-23 | 2017-06-21 | 3.000 | 59,275,499 | +169,000 | 2.64% | 177,826,497 |
| 2017-06-22 | 2017-06-20 | 3.050 | 59,106,499 | +5,000 | 2.64% | 180,274,822 |
| 2017-06-21 | 2017-06-19 | 3.100 | 59,101,499 | +112,000 | 2.64% | 183,214,647 |
| 2017-06-20 | 2017-06-16 | 3.100 | 58,989,499 | +682,000 | 2.63% | 182,867,447 |
| 2017-06-19 | 2017-06-15 | 3.100 | 58,307,499 | -494,000 | 2.60% | 180,753,247 |
| 2017-06-16 | 2017-06-14 | 3.150 | 58,801,499 | +327,900 | 2.62% | 185,224,722 |
| 2017-06-15 | 2017-06-13 | 3.100 | 58,473,599 | -346,000 | 2.61% | 181,268,157 |
| 2017-06-14 | 2017-06-12 | 3.050 | 58,819,599 | -67,000 | 2.62% | 179,399,777 |
| 2017-06-13 | 2017-06-09 | 3.100 | 58,886,599 | +97,000 | 2.63% | 182,548,457 |
| 2017-06-12 | 2017-06-08 | 3.150 | 58,789,599 | +59,000 | 2.62% | 185,187,237 |
| 2017-06-09 | 2017-06-07 | 3.200 | 58,730,599 | +6,000 | 2.62% | 187,937,917 |
| 2017-06-08 | 2017-06-06 | 3.100 | 58,724,599 | +54,000 | 2.62% | 182,046,257 |
| 2017-06-07 | 2017-06-05 | 3.100 | 58,670,599 | -32,000 | 2.62% | 181,878,857 |
| 2017-06-06 | 2017-06-02 | 3.150 | 58,702,599 | -13,000 | 2.62% | 184,913,187 |
| 2017-06-05 | 2017-06-01 | 3.150 | 58,715,599 | +406,000 | 2.62% | 184,954,137 |
| 2017-06-02 | 2017-05-31 | 3.150 | 58,309,599 | +745,100 | 2.60% | 183,675,237 |
| 2017-06-01 | 2017-05-29 | 3.050 | 57,564,499 | +101,000 | 2.57% | 175,571,722 |
| 2017-05-31 | 2017-05-26 | 3.100 | 57,463,499 | +211,000 | 2.56% | 178,136,847 |
| 2017-05-29 | 2017-05-25 | 3.200 | 57,252,499 | -197,500 | 2.55% | 183,207,997 |
| 2017-05-26 | 2017-05-24 | 3.200 | 57,449,999 | -979,000 | 2.56% | 183,839,997 |
| 2017-05-25 | 2017-05-23 | 3.350 | 58,428,999 | +27,000 | 2.61% | 195,737,147 |
| 2017-05-24 | 2017-05-22 | 3.450 | 58,401,999 | -242,500 | 2.61% | 201,486,897 |
| 2017-05-23 | 2017-05-19 | 3.550 | 58,644,499 | -213,000 | 2.62% | 208,187,971 |
| 2017-05-22 | 2017-05-18 | 3.600 | 58,857,499 | +44,000 | 2.63% | 211,886,996 |
| 2017-05-19 | 2017-05-17 | 3.650 | 58,813,499 | -13,000 | 2.62% | 214,669,271 |
| 2017-05-18 | 2017-05-16 | 3.700 | 58,826,499 | -310,000 | 2.62% | 217,658,046 |
| 2017-05-17 | 2017-05-15 | 3.500 | 59,136,499 | -49,000 | 2.64% | 206,977,746 |
| 2017-05-16 | 2017-05-12 | 3.500 | 59,185,499 | -81,000 | 2.64% | 207,149,246 |
| 2017-05-15 | 2017-05-11 | 3.450 | 59,266,499 | +69,834 | 2.64% | 204,469,422 |
| 2017-05-12 | 2017-05-10 | 3.550 | 59,196,665 | +2,000 | 2.64% | 210,148,161 |
| 2017-05-11 | 2017-05-09 | 3.500 | 59,194,665 | -114,000 | 2.64% | 207,181,328 |
| 2017-05-10 | 2017-05-08 | 3.400 | 59,308,665 | -632,000 | 2.65% | 201,649,461 |
| 2017-05-09 | 2017-05-05 | 3.400 | 59,940,665 | +12,774 | 2.67% | 203,798,261 |
| 2017-05-08 | 2017-05-04 | 3.400 | 59,927,891 | -19,761 | 2.67% | 203,754,829 |
| 2017-05-05 | 2017-05-02 | 3.500 | 59,947,652 | -136,000 | 2.67% | 209,816,782 |
| 2017-05-04 | 2017-04-28 | 3.550 | 60,083,652 | -579,127 | 2.68% | 213,296,965 |
| 2017-05-02 | 2017-04-27 | 3.500 | 60,662,779 | -16,000 | 2.71% | 212,319,726 |
| 2017-04-28 | 2017-04-26 | 3.550 | 60,678,779 | -2,000 | 2.71% | 215,409,665 |
| 2017-04-27 | 2017-04-25 | 3.500 | 60,680,779 | +1,896,000 | 2.71% | 212,382,726 |
| 2017-04-26 | 2017-04-24 | 3.350 | 58,784,779 | +1,396,300 | 2.62% | 196,929,010 |
| 2017-04-25 | 2017-04-21 | 3.250 | 57,388,479 | -34,000 | 2.56% | 186,512,557 |
| 2017-04-24 | 2017-04-20 | 3.100 | 57,422,479 | -17,000 | 2.56% | 178,009,685 |
| 2017-04-21 | 2017-04-19 | 3.150 | 57,439,479 | -36,524 | 2.56% | 180,934,359 |
| 2017-04-20 | 2017-04-18 | 3.100 | 57,476,003 | -87,000 | 2.56% | 178,175,609 |
| 2017-04-19 | 2017-04-13 | 3.250 | 57,563,003 | +370,000 | 2.57% | 187,079,760 |
| 2017-04-18 | 2017-04-12 | 3.100 | 57,193,003 | -213,010 | 2.55% | 177,298,309 |
| 2017-04-13 | 2017-04-11 | 3.700 | 57,406,013 | -292,144 | 2.56% | 212,402,248 |
| 2017-04-12 | 2017-04-10 | 3.650 | 57,698,157 | +419,219 | 2.57% | 210,598,273 |
| 2017-04-11 | 2017-04-07 | 3.850 | 57,278,938 | +87,581 | 2.55% | 220,523,911 |
| 2017-04-10 | 2017-04-06 | 4.100 | 57,191,357 | -310,000 | 2.55% | 234,484,564 |
| 2017-04-07 | 2017-04-05 | 4.200 | 57,501,357 | +744,000 | 2.56% | 241,505,699 |
| 2017-04-06 | 2017-04-03 | 4.150 | 56,757,357 | +86,000 | 2.53% | 235,543,032 |
| 2017-04-05 | 2017-03-31 | 4.100 | 56,671,357 | -78,000 | 2.53% | 232,352,564 |
| 2017-04-03 | 2017-03-30 | 4.100 | 56,749,357 | +68,000 | 2.53% | 232,672,364 |
| 2017-03-31 | 2017-03-29 | 4.200 | 56,681,357 | +39,000 | 2.53% | 238,061,699 |
| 2017-03-30 | 2017-03-28 | 4.300 | 56,642,357 | +79,000 | 2.53% | 243,562,135 |
| 2017-03-29 | 2017-03-27 | 4.350 | 56,563,357 | -10,643 | 2.52% | 246,050,603 |
| 2017-03-28 | 2017-03-24 | 4.400 | 56,574,000 | +201,000 | 2.52% | 248,925,600 |
| 2017-03-27 | 2017-03-23 | 4.400 | 56,373,000 | -68,000 | 2.51% | 248,041,200 |
| 2017-03-24 | 2017-03-22 | 4.350 | 56,441,000 | -26,000 | 2.52% | 245,518,350 |
| 2017-03-23 | 2017-03-21 | 4.350 | 56,467,000 | -6,000 | 2.52% | 245,631,450 |
| 2017-03-22 | 2017-03-20 | 4.400 | 56,473,000 | -1,000 | 2.52% | 248,481,200 |
| 2017-03-21 | 2017-03-17 | 4.400 | 56,474,000 | +1,260,000 | 3.25% | 248,485,600 |
| 2017-03-20 | 2017-03-16 | 4.400 | 55,214,000 | +11,000 | 3.18% | 242,941,600 |
| 2017-03-17 | 2017-03-15 | 4.450 | 55,203,000 | +149,000 | 3.18% | 245,653,350 |
| 2017-03-16 | 2017-03-14 | 4.550 | 55,054,000 | -108,000 | 3.17% | 250,495,700 |
| 2017-03-15 | 2017-03-13 | 4.450 | 55,162,000 | +21,000 | 3.17% | 245,470,900 |
| 2017-03-14 | 2017-03-10 | 4.500 | 55,141,000 | -856,011 | 3.17% | 248,134,500 |
| 2017-03-13 | 2017-03-09 | 4.450 | 55,997,011 | -169,000 | 3.22% | 249,186,699 |
| 2017-03-10 | 2017-03-08 | 4.500 | 56,166,011 | -38,000 | 3.23% | 252,747,050 |
| 2017-03-09 | 2017-03-07 | 4.550 | 56,204,011 | -3,000 | 3.23% | 255,728,250 |
| 2017-03-08 | 2017-03-06 | 4.550 | 56,207,011 | +76,640 | 3.23% | 255,741,900 |
| 2017-03-07 | 2017-03-03 | 4.650 | 56,130,371 | +79,225 | 3.23% | 261,006,225 |
| 2017-03-06 | 2017-03-02 | 4.650 | 56,051,146 | +127,000 | 3.22% | 260,637,829 |
| 2017-03-03 | 2017-03-01 | 4.450 | 55,924,146 | -488,000 | 3.22% | 248,862,450 |
| 2017-03-02 | 2017-02-28 | 4.350 | 56,412,146 | -28,000 | 3.25% | 245,392,835 |
| 2017-03-01 | 2017-02-27 | 4.550 | 56,440,146 | -92,000 | 3.25% | 256,802,664 |
| 2017-02-28 | 2017-02-24 | 4.500 | 56,532,146 | +98,600 | 3.25% | 254,394,657 |
| 2017-02-27 | 2017-02-23 | 4.550 | 56,433,546 | -386,000 | 3.25% | 256,772,634 |
| 2017-02-24 | 2017-02-22 | 4.700 | 56,819,546 | +48,000 | 3.27% | 267,051,866 |
| 2017-02-23 | 2017-02-21 | 4.700 | 56,771,546 | +103,000 | 3.27% | 266,826,266 |
| 2017-02-22 | 2017-02-20 | 4.700 | 56,668,546 | +180,000 | 3.26% | 266,342,166 |
| 2017-02-21 | 2017-02-17 | 4.700 | 56,488,546 | +185,729 | 3.25% | 265,496,166 |
| 2017-02-20 | 2017-02-16 | 4.750 | 56,302,817 | -15,000 | 3.24% | 267,438,381 |
| 2017-02-17 | 2017-02-15 | 4.850 | 56,317,817 | -122,000 | 3.24% | 273,141,412 |
| 2017-02-16 | 2017-02-14 | 4.650 | 56,439,817 | +86,000 | 3.25% | 262,445,149 |
| 2017-02-15 | 2017-02-13 | 4.600 | 56,353,817 | +59,387 | 3.24% | 259,227,558 |
| 2017-02-14 | 2017-02-10 | 4.650 | 56,294,430 | -3,000 | 3.24% | 261,769,100 |
| 2017-02-13 | 2017-02-09 | 4.700 | 56,297,430 | -88,225 | 3.24% | 264,597,921 |
| 2017-02-10 | 2017-02-08 | 4.600 | 56,385,655 | +7,000 | 3.24% | 259,374,013 |
| 2017-02-09 | 2017-02-07 | 4.750 | 56,378,655 | -38,000 | 3.24% | 267,798,611 |
| 2017-02-08 | 2017-02-06 | 4.750 | 56,416,655 | -351,000 | 3.25% | 267,979,111 |
| 2017-02-07 | 2017-02-03 | 4.800 | 56,767,655 | -408,000 | 3.27% | 272,484,744 |
| 2017-02-06 | 2017-02-02 | 4.350 | 57,175,655 | -278,000 | 4.53% | 248,714,099 |
| 2017-02-03 | 2017-02-01 | 4.400 | 57,453,655 | +51,000 | 4.55% | 252,796,082 |
| 2017-02-02 | 2017-01-27 | 4.450 | 57,402,655 | +22,380 | 4.55% | 255,441,815 |
| 2017-02-01 | 2017-01-25 | 4.400 | 57,380,275 | +3,546,432 | 4.55% | 252,473,210 |
| 2017-01-26 | 2017-01-24 | 4.350 | 53,833,843 | -300,000 | 4.27% | 234,177,217 |
| 2017-01-25 | 2017-01-23 | 4.350 | 54,133,843 | -558,000 | 4.29% | 235,482,217 |
| 2017-01-24 | 2017-01-20 | 4.450 | 54,691,843 | +49,000 | 4.33% | 243,378,701 |
| 2017-01-23 | 2017-01-19 | 4.500 | 54,642,843 | -6,000 | 4.33% | 245,892,794 |
| 2017-01-20 | 2017-01-18 | 4.450 | 54,648,843 | -34,000 | 4.33% | 243,187,351 |
| 2017-01-19 | 2017-01-17 | 4.350 | 54,682,843 | +37,000 | 4.33% | 237,870,367 |
| 2017-01-18 | 2017-01-16 | 4.300 | 54,645,843 | +58,000 | 4.33% | 234,977,125 |
| 2017-01-17 | 2017-01-13 | 4.150 | 54,587,843 | +748,462 | 4.33% | 226,539,548 |
| 2017-01-16 | 2017-01-12 | 4.400 | 53,839,381 | -212,000 | 4.27% | 236,893,276 |
| 2017-01-13 | 2017-01-11 | 4.500 | 54,051,381 | -31,000 | 4.28% | 243,231,214 |
| 2017-01-12 | 2017-01-10 | 4.600 | 54,082,381 | -22,000 | 4.29% | 248,778,953 |
| 2017-01-11 | 2017-01-09 | 4.500 | 54,104,381 | -102,500 | 4.29% | 243,469,714 |
| 2017-01-10 | 2017-01-06 | 4.750 | 54,206,881 | -36,000 | 4.30% | 257,482,685 |
| 2017-01-09 | 2017-01-05 | 4.900 | 54,242,881 | -43,855 | 4.30% | 265,790,117 |
| 2017-01-06 | 2017-01-04 | 4.950 | 54,286,736 | +9,600 | 4.30% | 268,719,343 |
| 2017-01-05 | 2017-01-03 | 4.950 | 54,277,136 | -80,000 | 4.30% | 268,671,823 |
| 2017-01-04 | 2016-12-30 | 4.850 | 54,357,136 | +34,000 | 4.31% | 263,632,110 |
| 2017-01-03 | 2016-12-29 | 4.750 | 54,323,136 | -199,000 | 4.30% | 258,034,896 |
| 2016-12-30 | 2016-12-28 | 4.850 | 54,522,136 | +200,000 | 4.32% | 264,432,360 |
| 2016-12-29 | 2016-12-23 | 5.000 | 54,322,136 | +118,000 | 4.34% | 271,610,680 |
| 2016-12-28 | 2016-12-22 | 5.100 | 54,204,136 | +54,000 | 4.33% | 276,441,094 |
| 2016-12-23 | 2016-12-21 | 5.200 | 54,150,136 | -502,000 | 4.33% | 281,580,707 |
| 2016-12-22 | 2016-12-20 | 5.100 | 54,652,136 | +132,000 | 4.37% | 278,725,894 |
| 2016-12-21 | 2016-12-19 | 5.100 | 54,520,136 | -139,000 | 4.36% | 278,052,694 |
| 2016-12-20 | 2016-12-16 | 5.500 | 54,659,136 | -40,000 | 4.37% | 300,625,248 |
| 2016-12-19 | 2016-12-15 | 5.500 | 54,699,136 | -75,000 | 4.37% | 300,845,248 |
| 2016-12-16 | 2016-12-14 | 5.600 | 54,774,136 | -505,100 | 4.38% | 306,735,162 |
| 2016-12-15 | 2016-12-13 | 5.500 | 55,279,236 | +11,000 | 4.42% | 304,035,798 |
| 2016-12-14 | 2016-12-12 | 5.400 | 55,268,236 | -544,000 | 4.42% | 298,448,474 |
| 2016-12-13 | 2016-12-09 | 5.600 | 55,812,236 | -97,016 | 4.46% | 312,548,522 |
| 2016-12-12 | 2016-12-08 | 5.600 | 55,909,252 | +118,000 | 4.47% | 313,091,811 |
| 2016-12-09 | 2016-12-07 | 5.800 | 55,791,252 | +106,000 | 4.46% | 323,589,262 |
| 2016-12-08 | 2016-12-06 | 5.900 | 55,685,252 | +333,054 | 4.46% | 328,542,987 |
| 2016-12-07 | 2016-12-05 | 5.900 | 55,352,198 | +66,000 | 4.43% | 326,577,968 |
| 2016-12-06 | 2016-12-02 | 6.000 | 55,286,198 | +10,000 | 4.43% | 331,717,188 |
| 2016-12-05 | 2016-12-01 | 6.100 | 55,276,198 | +1,693,000 | 4.42% | 337,184,808 |
| 2016-12-02 | 2016-11-30 | 6.100 | 53,583,198 | +90,800 | 4.29% | 326,857,508 |
| 2016-12-01 | 2016-11-29 | 6.000 | 53,492,398 | +139,000 | 4.28% | 320,954,388 |
| 2016-11-30 | 2016-11-28 | 5.900 | 53,353,398 | -241,000 | 4.27% | 314,785,048 |
| 2016-11-29 | 2016-11-25 | 5.600 | 53,594,398 | -34,907,000 | 4.29% | 300,128,629 |
| 2016-11-28 | 2016-11-24 | 5.600 | 88,501,398 | +45,000 | 7.08% | 495,607,829 |
| 2016-11-25 | 2016-11-23 | 5.700 | 88,456,398 | +68,000 | 7.08% | 504,201,469 |
| 2016-11-24 | 2016-11-22 | 5.700 | 88,388,398 | -93,000 | 7.07% | 503,813,869 |
| 2016-11-23 | 2016-11-21 | 5.700 | 88,481,398 | +121,000 | 7.08% | 504,343,969 |
| 2016-11-22 | 2016-11-18 | 5.800 | 88,360,398 | +331,000 | 7.07% | 512,490,308 |
| 2016-11-21 | 2016-11-17 | 5.800 | 88,029,398 | +19,000 | 7.05% | 510,570,508 |
| 2016-11-18 | 2016-11-16 | 5.800 | 88,010,398 | +56,000 | 7.04% | 510,460,308 |
| 2016-11-17 | 2016-11-15 | 5.800 | 87,954,398 | +30,000 | 7.04% | 510,135,508 |
| 2016-11-16 | 2016-11-14 | 5.700 | 87,924,398 | +79,000 | 7.04% | 501,169,069 |
| 2016-11-15 | 2016-11-11 | 5.900 | 87,845,398 | +79,000 | 7.03% | 518,287,848 |
| 2016-11-14 | 2016-11-10 | 6.000 | 87,766,398 | -13,000 | 7.03% | 526,598,388 |
| 2016-11-11 | 2016-11-09 | 5.800 | 87,779,398 | +97,000 | 7.03% | 509,120,508 |
| 2016-11-10 | 2016-11-08 | 6.000 | 87,682,398 | +116,000 | 7.02% | 526,094,388 |
| 2016-11-09 | 2016-11-07 | 6.100 | 87,566,398 | -104,000 | 7.01% | 534,155,028 |
| 2016-11-08 | 2016-11-04 | 6.200 | 87,670,398 | +23,000 | 7.02% | 543,556,468 |
| 2016-11-07 | 2016-11-03 | 6.100 | 87,647,398 | -129,000 | 7.02% | 534,649,128 |
| 2016-11-04 | 2016-11-02 | 6.200 | 87,776,398 | +4,000 | 7.03% | 544,213,668 |
| 2016-11-03 | 2016-11-01 | 6.200 | 87,772,398 | -72,000 | 7.03% | 544,188,868 |
| 2016-11-02 | 2016-10-31 | 6.100 | 87,844,398 | -71,000 | 7.03% | 535,850,828 |
| 2016-11-01 | 2016-10-28 | 6.000 | 87,915,398 | +125,000 | 7.04% | 527,492,388 |
| 2016-10-31 | 2016-10-27 | 6.100 | 87,790,398 | +61,000 | 7.03% | 535,521,428 |
| 2016-10-28 | 2016-10-26 | 6.200 | 87,729,398 | +155,000 | 7.02% | 543,922,268 |
| 2016-10-27 | 2016-10-25 | 6.300 | 87,574,398 | +520,000 | 7.37% | 551,718,707 |
| 2016-10-26 | 2016-10-24 | 6.500 | 87,054,398 | -298,990 | 7.33% | 565,853,587 |
| 2016-10-25 | 2016-10-20 | 6.300 | 87,353,388 | -260,000 | 7.35% | 550,326,344 |
| 2016-10-24 | 2016-10-19 | 6.000 | 87,613,388 | +504,800 | 7.38% | 525,680,328 |
| 2016-10-20 | 2016-10-18 | 6.000 | 87,108,588 | -15,000 | 7.33% | 522,651,528 |
| 2016-10-19 | 2016-10-17 | 6.000 | 87,123,588 | -68,000 | 7.34% | 522,741,528 |
| 2016-10-18 | 2016-10-14 | 5.800 | 87,191,588 | +6,000 | 7.34% | 505,711,210 |
| 2016-10-17 | 2016-10-13 | 5.800 | 87,185,588 | -80,000 | 7.34% | 505,676,410 |
| 2016-10-14 | 2016-10-12 | 5.800 | 87,265,588 | +154,200 | 7.35% | 506,140,410 |
| 2016-10-13 | 2016-10-11 | 5.700 | 87,111,388 | -47,000 | 7.33% | 496,534,912 |
| 2016-10-12 | 2016-10-07 | 5.800 | 87,158,388 | +175,000 | 7.34% | 505,518,650 |
| 2016-10-11 | 2016-10-06 | 6.000 | 86,983,388 | +95,000 | 7.32% | 521,900,328 |
| 2016-10-07 | 2016-10-05 | 5.800 | 86,888,388 | +105,000 | 7.32% | 503,952,650 |
| 2016-10-06 | 2016-10-04 | 5.800 | 86,783,388 | +507,000 | 7.31% | 503,343,650 |
| 2016-10-04 | 2016-09-30 | 6.100 | 86,276,388 | +90,000 | 7.26% | 526,285,967 |
| 2016-10-03 | 2016-09-29 | 6.200 | 86,186,388 | -73,000 | 7.26% | 534,355,606 |
| 2016-09-30 | 2016-09-28 | 6.100 | 86,259,388 | -390,000 | 7.26% | 526,182,267 |
| 2016-09-29 | 2016-09-27 | 5.900 | 86,649,388 | -511,000 | 7.30% | 511,231,389 |
| 2016-09-28 | 2016-09-26 | 5.200 | 87,160,388 | +10,000 | 7.34% | 453,234,018 |
| 2016-09-27 | 2016-09-23 | 5.300 | 87,150,388 | +120,000 | 7.34% | 461,897,056 |
| 2016-09-26 | 2016-09-22 | 5.300 | 87,030,388 | -97,000 | 7.33% | 461,261,056 |
| 2016-09-23 | 2016-09-21 | 5.200 | 87,127,388 | -620,000 | 7.34% | 453,062,418 |
| 2016-09-22 | 2016-09-20 | 5.200 | 87,747,388 | -163,000 | 7.39% | 456,286,418 |
| 2016-09-21 | 2016-09-19 | 5.300 | 87,910,388 | +226,000 | 7.40% | 465,925,056 |
| 2016-09-20 | 2016-09-15 | 5.200 | 87,684,388 | +48,000 | 7.38% | 455,958,818 |
| 2016-09-19 | 2016-09-14 | 5.300 | 87,636,388 | -62,000 | 7.38% | 464,472,856 |
| 2016-09-15 | 2016-09-13 | 5.100 | 87,698,388 | +398,000 | 7.38% | 447,261,779 |
| 2016-09-14 | 2016-09-12 | 5.100 | 87,300,388 | -207,000 | 7.35% | 445,231,979 |
| 2016-09-13 | 2016-09-09 | 5.200 | 87,507,388 | +68,000 | 7.37% | 455,038,418 |
| 2016-09-12 | 2016-09-08 | 5.300 | 87,439,388 | +276,000 | 7.36% | 463,428,756 |
| 2016-09-09 | 2016-09-07 | 5.300 | 87,163,388 | -290,000 | 7.34% | 461,965,956 |
| 2016-09-08 | 2016-09-06 | 5.300 | 87,453,388 | -326,800 | 7.36% | 463,502,956 |
| 2016-09-07 | 2016-09-05 | 5.500 | 87,780,188 | +555,800 | 7.39% | 482,791,034 |
| 2016-09-06 | 2016-09-02 | 5.000 | 87,224,388 | -161,000 | 7.34% | 436,121,940 |
| 2016-09-05 | 2016-09-01 | 4.950 | 87,385,388 | -249,000 | 7.36% | 432,557,671 |
| 2016-09-02 | 2016-08-31 | 5.100 | 87,634,388 | -8,000 | 7.38% | 446,935,379 |
| 2016-09-01 | 2016-08-30 | 4.950 | 87,642,388 | +163,000 | 7.38% | 433,829,821 |
| 2016-08-31 | 2016-08-29 | 4.950 | 87,479,388 | +31,000 | 7.37% | 433,022,971 |
| 2016-08-30 | 2016-08-26 | 4.900 | 87,448,388 | -39,000 | 7.36% | 428,497,101 |
| 2016-08-29 | 2016-08-25 | 4.950 | 87,487,388 | -22,000 | 7.37% | 433,062,571 |
| 2016-08-26 | 2016-08-24 | 4.800 | 87,509,388 | +108,000 | 7.37% | 420,045,062 |
| 2016-08-25 | 2016-08-23 | 4.950 | 87,401,388 | +68,000 | 7.36% | 432,636,871 |
| 2016-08-24 | 2016-08-22 | 5.000 | 87,333,388 | +62,000 | 7.35% | 436,666,940 |
| 2016-08-23 | 2016-08-19 | 5.200 | 87,271,388 | +35,000 | 7.35% | 453,811,218 |
| 2016-08-22 | 2016-08-18 | 5.300 | 87,236,388 | -16,000 | 7.34% | 462,352,856 |
| 2016-08-19 | 2016-08-17 | 5.300 | 87,252,388 | -55,350 | 7.35% | 462,437,656 |
| 2016-08-18 | 2016-08-16 | 5.200 | 87,307,738 | +239,000 | 7.35% | 454,000,238 |
| 2016-08-17 | 2016-08-15 | 5.200 | 87,068,738 | +222,000 | 7.33% | 452,757,438 |
| 2016-08-16 | 2016-08-12 | 5.100 | 86,846,738 | -865,000 | 7.31% | 442,918,364 |
| 2016-08-15 | 2016-08-11 | 5.100 | 87,711,738 | -52,000 | 7.38% | 447,329,864 |
| 2016-08-12 | 2016-08-10 | 5.100 | 87,763,738 | +54,000 | 7.39% | 447,595,064 |
| 2016-08-11 | 2016-08-09 | 5.200 | 87,709,738 | +73,000 | 7.38% | 456,090,638 |
| 2016-08-10 | 2016-08-08 | 5.400 | 87,636,738 | +55,000 | 7.38% | 473,238,385 |
| 2016-08-09 | 2016-08-05 | 5.200 | 87,581,738 | -18,000 | 7.37% | 455,425,038 |
| 2016-08-08 | 2016-08-04 | 5.100 | 87,599,738 | +44,000 | 7.38% | 446,758,664 |
| 2016-08-05 | 2016-08-03 | 5.000 | 87,555,738 | +6,000 | 7.37% | 437,778,690 |
| 2016-08-04 | 2016-08-01 | 5.200 | 87,549,738 | +72,000 | 7.37% | 455,258,638 |
| 2016-08-03 | 2016-07-29 | 5.100 | 87,477,738 | -95,000 | 7.36% | 446,136,464 |
| 2016-08-01 | 2016-07-28 | 5.500 | 87,572,738 | +53,000 | 7.37% | 481,650,059 |
| 2016-07-29 | 2016-07-27 | 5.600 | 87,519,738 | +34,000 | 7.37% | 490,110,533 |
| 2016-07-28 | 2016-07-26 | 5.700 | 87,485,738 | -37,000 | 7.37% | 498,668,707 |
| 2016-07-27 | 2016-07-25 | 5.600 | 87,522,738 | -96,000 | 7.37% | 490,127,333 |
| 2016-07-26 | 2016-07-22 | 5.900 | 87,618,738 | -179,000 | 7.38% | 516,950,554 |
| 2016-07-25 | 2016-07-21 | 5.800 | 87,797,738 | -52,000 | 7.39% | 509,226,880 |
| 2016-07-22 | 2016-07-20 | 5.600 | 87,849,738 | -268,000 | 7.40% | 491,958,533 |
| 2016-07-21 | 2016-07-19 | 4.950 | 88,117,738 | +43,000 | 7.42% | 436,182,803 |
| 2016-07-20 | 2016-07-18 | 5.100 | 88,074,738 | -62,000 | 7.42% | 449,181,164 |
| 2016-07-19 | 2016-07-15 | 5.000 | 88,136,738 | -64,000 | 7.42% | 440,683,690 |
| 2016-07-18 | 2016-07-14 | 4.900 | 88,200,738 | +187,000 | 7.43% | 432,183,616 |
| 2016-07-15 | 2016-07-13 | 4.950 | 88,013,738 | -3,000 | 7.41% | 435,668,003 |
| 2016-07-14 | 2016-07-12 | 4.950 | 88,016,738 | -30,000 | 7.41% | 435,682,853 |
| 2016-07-13 | 2016-07-11 | 4.800 | 88,046,738 | -36,000 | 7.41% | 422,624,342 |
| 2016-07-12 | 2016-07-08 | 4.700 | 88,082,738 | -154,000 | 7.42% | 413,988,869 |
| 2016-07-11 | 2016-07-07 | 4.800 | 88,236,738 | +122,000 | 7.43% | 423,536,342 |
| 2016-07-08 | 2016-07-06 | 4.950 | 88,114,738 | +122,000 | 7.42% | 436,167,953 |
| 2016-07-07 | 2016-07-05 | 5.000 | 87,992,738 | +81,000 | 7.41% | 439,963,690 |
| 2016-07-06 | 2016-07-04 | 5.100 | 87,911,738 | +82,000 | 7.40% | 448,349,864 |
| 2016-07-05 | 2016-06-30 | 4.950 | 87,829,738 | +138,000 | 7.39% | 434,757,203 |
| 2016-07-04 | 2016-06-29 | 5.100 | 87,691,738 | +113,000 | 7.38% | 447,227,864 |
| 2016-06-30 | 2016-06-28 | 4.950 | 87,578,738 | +21,000 | 7.37% | 433,514,753 |
| 2016-06-29 | 2016-06-27 | 4.800 | 87,557,738 | +2,004,000 | 7.62% | 420,277,142 |
| 2016-06-28 | 2016-06-24 | 4.650 | 85,553,738 | -55,100 | 7.45% | 397,824,882 |
| 2016-06-27 | 2016-06-23 | 4.900 | 85,608,838 | -8,000 | 7.45% | 419,483,306 |
| 2016-06-24 | 2016-06-22 | 4.950 | 85,616,838 | -29,000 | 7.45% | 423,803,348 |
| 2016-06-23 | 2016-06-21 | 4.950 | 85,645,838 | +405,000 | 7.46% | 423,946,898 |
| 2016-06-22 | 2016-06-20 | 5.000 | 85,240,838 | +276,000 | 7.42% | 426,204,190 |
| 2016-06-21 | 2016-06-17 | 4.950 | 84,964,838 | -493,000 | 7.40% | 420,575,948 |
| 2016-06-20 | 2016-06-16 | 4.850 | 85,457,838 | +1,945,700 | 7.44% | 414,470,514 |
| 2016-06-17 | 2016-06-15 | 4.800 | 83,512,138 | +94,000 | 7.27% | 400,858,262 |
| 2016-06-16 | 2016-06-14 | 4.950 | 83,418,138 | -440,593 | 7.26% | 412,919,783 |
| 2016-06-15 | 2016-06-13 | 4.750 | 83,858,731 | -195,000 | 7.30% | 398,328,972 |
| 2016-06-14 | 2016-06-10 | 5.100 | 84,053,731 | -260,000 | 7.32% | 428,674,028 |
| 2016-06-13 | 2016-06-08 | 5.400 | 84,313,731 | +19,000 | 7.34% | 455,294,147 |
| 2016-06-10 | 2016-06-07 | 5.600 | 84,294,731 | +33,000 | 7.34% | 472,050,494 |
| 2016-06-08 | 2016-06-06 | 5.700 | 84,261,731 | +3,300 | 7.81% | 480,291,867 |
| 2016-06-07 | 2016-06-03 | 5.700 | 84,258,431 | +27,000 | 7.81% | 480,273,057 |
| 2016-06-06 | 2016-06-02 | 5.800 | 84,231,431 | -131,000 | 7.81% | 488,542,300 |
| 2016-06-03 | 2016-06-01 | 5.900 | 84,362,431 | +200,000 | 7.82% | 497,738,343 |
| 2016-06-02 | 2016-05-31 | 5.800 | 84,162,431 | -567,000 | 7.80% | 488,142,100 |
| 2016-06-01 | 2016-05-30 | 6.100 | 84,729,431 | -108,000 | 7.85% | 516,849,529 |
| 2016-05-31 | 2016-05-27 | 6.100 | 84,837,431 | +61,000 | 7.86% | 517,508,329 |
| 2016-05-30 | 2016-05-26 | 6.200 | 84,776,431 | +9,000 | 7.86% | 525,613,872 |
| 2016-05-27 | 2016-05-25 | 6.300 | 84,767,431 | +47,000 | 7.86% | 534,034,815 |
| 2016-05-26 | 2016-05-24 | 6.300 | 84,720,431 | +84,000 | 7.85% | 533,738,715 |
| 2016-05-25 | 2016-05-23 | 6.300 | 84,636,431 | -452,413 | 7.85% | 533,209,515 |
| 2016-05-24 | 2016-05-20 | 6.000 | 85,088,844 | +7,000 | 7.89% | 510,533,064 |
| 2016-05-23 | 2016-05-19 | 5.900 | 85,081,844 | +23,000 | 7.89% | 501,982,880 |
| 2016-05-20 | 2016-05-18 | 5.900 | 85,058,844 | +56,000 | 7.88% | 501,847,180 |
| 2016-05-19 | 2016-05-17 | 6.200 | 85,002,844 | -84,000 | 7.88% | 527,017,633 |
| 2016-05-18 | 2016-05-16 | 5.800 | 85,086,844 | +257,000 | 7.89% | 493,503,695 |
| 2016-05-17 | 2016-05-13 | 5.800 | 84,829,844 | +80,137 | 7.86% | 492,013,095 |
| 2016-05-16 | 2016-05-12 | 6.600 | 84,749,707 | -176,000 | 7.86% | 559,348,066 |
| 2016-05-13 | 2016-05-11 | 6.800 | 84,925,707 | -14,000 | 7.87% | 577,494,808 |
| 2016-05-12 | 2016-05-10 | 6.700 | 84,939,707 | +39,000 | 7.87% | 569,096,037 |
| 2016-05-11 | 2016-05-09 | 6.600 | 84,900,707 | -35,000 | 7.87% | 560,344,666 |
| 2016-05-10 | 2016-05-06 | 6.700 | 84,935,707 | -44,000 | 7.87% | 569,069,237 |
| 2016-05-09 | 2016-05-05 | 6.600 | 84,979,707 | +470,310 | 7.88% | 560,866,066 |
| 2016-05-06 | 2016-05-04 | 7.000 | 84,509,397 | +26,000 | 7.83% | 591,565,779 |
| 2016-05-05 | 2016-05-03 | 6.900 | 84,483,397 | -424,310 | 7.83% | 582,935,439 |
| 2016-05-04 | 2016-04-29 | 6.700 | 84,907,707 | -177,000 | 7.87% | 568,881,637 |
| 2016-05-03 | 2016-04-28 | 6.300 | 85,084,707 | -15,000 | 7.89% | 536,033,654 |
| 2016-04-29 | 2016-04-27 | 6.300 | 85,099,707 | +27,000 | 7.89% | 536,128,154 |
| 2016-04-28 | 2016-04-26 | 6.300 | 85,072,707 | -271,000 | 7.89% | 535,958,054 |
| 2016-04-27 | 2016-04-25 | 6.600 | 85,343,707 | +30,000 | 7.91% | 563,268,466 |
| 2016-04-26 | 2016-04-22 | 6.700 | 85,313,707 | +79,000 | 7.91% | 571,601,837 |
| 2016-04-25 | 2016-04-21 | 6.900 | 85,234,707 | +5,319,000 | 7.90% | 588,119,478 |
| 2016-04-22 | 2016-04-20 | 6.800 | 79,915,707 | +140,000 | 7.41% | 543,426,808 |
| 2016-04-21 | 2016-04-19 | 7.000 | 79,775,707 | -284,350 | 7.40% | 558,429,949 |
| 2016-04-20 | 2016-04-18 | 6.400 | 80,060,057 | +327,100 | 7.42% | 512,384,365 |
| 2016-04-19 | 2016-04-15 | 6.600 | 79,732,957 | -126,000 | 7.39% | 526,237,516 |
| 2016-04-18 | 2016-04-14 | 6.100 | 79,858,957 | +40,000 | 7.40% | 487,139,638 |
| 2016-04-15 | 2016-04-13 | 6.200 | 79,818,957 | -58,073 | 7.40% | 494,877,533 |
| 2016-04-14 | 2016-04-12 | 6.200 | 79,877,030 | +191,000 | 7.40% | 495,237,586 |
| 2016-04-13 | 2016-04-11 | 6.400 | 79,686,030 | +610,000 | 7.45% | 509,990,592 |
| 2016-04-12 | 2016-04-08 | 6.000 | 79,076,030 | -112,000 | 7.39% | 474,456,180 |
| 2016-04-11 | 2016-04-07 | 5.400 | 79,188,030 | +554,000 | 7.40% | 427,615,362 |
| 2016-04-08 | 2016-04-06 | 5.300 | 78,634,030 | -33,440 | 7.35% | 416,760,359 |
| 2016-04-07 | 2016-04-05 | 5.900 | 78,667,470 | -148,838 | 7.35% | 464,138,073 |
| 2016-04-06 | 2016-04-01 | 5.500 | 78,816,308 | -325,000 | 7.37% | 433,489,694 |
| 2016-04-05 | 2016-03-31 | 5.200 | 79,141,308 | +522,000 | 7.40% | 411,534,802 |
| 2016-04-01 | 2016-03-30 | 5.200 | 78,619,308 | -218,353 | 7.35% | 408,820,402 |
| 2016-03-31 | 2016-03-29 | 5.100 | 78,837,661 | -579,612 | 7.37% | 402,072,071 |
| 2016-03-30 | 2016-03-24 | 4.900 | 79,417,273 | -25,000 | 7.42% | 389,144,638 |
| 2016-03-29 | 2016-03-23 | 4.800 | 79,442,273 | +69,000 | 7.42% | 381,322,910 |
| 2016-03-24 | 2016-03-22 | 5.100 | 79,373,273 | -68,178 | 7.42% | 404,803,692 |
| 2016-03-23 | 2016-03-21 | 5.100 | 79,441,451 | -2,350,000 | 7.42% | 405,151,400 |
| 2016-03-22 | 2016-03-18 | 4.750 | 81,791,451 | -52,000 | 7.64% | 388,509,392 |
| 2016-03-21 | 2016-03-17 | 4.350 | 81,843,451 | -283,000 | 7.65% | 356,019,012 |
| 2016-03-18 | 2016-03-16 | 4.300 | 82,126,451 | +1,094,270 | 7.67% | 353,143,739 |
| 2016-03-17 | 2016-03-15 | 4.400 | 81,032,181 | -31,091 | 7.57% | 356,541,596 |
| 2016-03-16 | 2016-03-14 | 4.450 | 81,063,272 | +985,565 | 7.58% | 360,731,560 |
| 2016-03-15 | 2016-03-11 | 4.100 | 80,077,707 | +595,191 | 7.48% | 328,318,599 |
| 2016-03-14 | 2016-03-10 | 4.150 | 79,482,516 | +68,000 | 7.43% | 329,852,441 |
| 2016-03-11 | 2016-03-09 | 4.250 | 79,414,516 | +4,000 | 7.42% | 337,511,693 |
| 2016-03-10 | 2016-03-08 | 4.250 | 79,410,516 | -183,000 | 7.42% | 337,494,693 |
| 2016-03-09 | 2016-03-07 | 4.300 | 79,593,516 | -14,000 | 7.44% | 342,252,119 |
| 2016-03-08 | 2016-03-04 | 4.400 | 79,607,516 | +8,000 | 7.44% | 350,273,070 |
| 2016-03-07 | 2016-03-03 | 4.350 | 79,599,516 | +29,000 | 7.44% | 346,257,895 |
| 2016-03-04 | 2016-03-02 | 4.550 | 79,570,516 | +222,000 | 7.44% | 362,045,848 |
| 2016-03-03 | 2016-03-01 | 4.500 | 79,348,516 | -45,000 | 7.42% | 357,068,322 |
| 2016-03-02 | 2016-02-29 | 4.350 | 79,393,516 | -12,000 | 7.42% | 345,361,795 |
| 2016-03-01 | 2016-02-26 | 4.500 | 79,405,516 | +19,000 | 7.42% | 357,324,822 |
| 2016-02-29 | 2016-02-25 | 4.350 | 79,386,516 | +216,000 | 7.42% | 345,331,345 |
| 2016-02-26 | 2016-02-24 | 4.950 | 79,170,516 | +98,000 | 7.40% | 391,894,054 |
| 2016-02-25 | 2016-02-23 | 4.600 | 79,072,516 | +20,000 | 7.39% | 363,733,574 |
| 2016-02-24 | 2016-02-22 | 4.400 | 79,052,516 | +27,000 | 7.39% | 347,831,070 |
| 2016-02-23 | 2016-02-19 | 3.850 | 79,025,516 | -210,970 | 7.39% | 304,248,237 |
| 2016-02-22 | 2016-02-18 | 3.950 | 79,236,486 | +105,116 | 7.40% | 312,984,120 |
| 2016-02-19 | 2016-02-17 | 3.850 | 79,131,370 | -488,000 | 7.40% | 304,655,774 |
| 2016-02-18 | 2016-02-16 | 3.800 | 79,619,370 | -7,000 | 7.44% | 302,553,606 |
| 2016-02-17 | 2016-02-15 | 3.850 | 79,626,370 | -131,000 | 7.44% | 306,561,524 |
| 2016-02-16 | 2016-02-12 | 3.550 | 79,757,370 | -1,079,000 | 7.45% | 283,138,664 |
| 2016-02-15 | 2016-02-11 | 3.750 | 80,836,370 | -57,000 | 7.55% | 303,136,388 |
| 2016-02-12 | 2016-02-05 | 3.850 | 80,893,370 | +109,612 | 7.56% | 311,439,474 |
| 2016-02-11 | 2016-02-04 | 3.900 | 80,783,758 | +45,123 | 7.55% | 315,056,656 |
| 2016-02-05 | 2016-02-03 | 3.850 | 80,738,635 | +104,000 | 7.55% | 310,843,745 |
| 2016-02-04 | 2016-02-02 | 3.850 | 80,634,635 | -1,097,696 | 7.54% | 310,443,345 |
| 2016-02-03 | 2016-02-01 | 4.100 | 81,732,331 | +189,130 | 7.64% | 335,102,557 |
| 2016-02-02 | 2016-01-29 | 4.050 | 81,543,201 | +66,000 | 7.62% | 330,249,964 |
| 2016-02-01 | 2016-01-28 | 4.000 | 81,477,201 | +60,000 | 7.61% | 325,908,804 |
| 2016-01-29 | 2016-01-27 | 4.100 | 81,417,201 | +76,700 | 7.61% | 333,810,524 |
| 2016-01-28 | 2016-01-26 | 4.100 | 81,340,501 | +43,000 | 7.60% | 333,496,054 |
| 2016-01-27 | 2016-01-25 | 4.350 | 81,297,501 | +5,005,000 | 7.60% | 353,644,129 |
| 2016-01-26 | 2016-01-22 | 4.100 | 76,292,501 | +5,220,618 | 7.13% | 312,799,254 |
| 2016-01-25 | 2016-01-21 | 3.550 | 71,071,883 | -434,522 | 6.64% | 252,305,185 |
| 2016-01-22 | 2016-01-20 | 4.050 | 71,506,405 | +551,613 | 6.68% | 289,600,940 |
| 2016-01-21 | 2016-01-19 | 4.500 | 70,954,792 | +42,000 | 6.63% | 319,296,564 |
| 2016-01-20 | 2016-01-18 | 4.450 | 70,912,792 | -22,840 | 6.63% | 315,561,924 |
| 2016-01-19 | 2016-01-15 | 4.650 | 70,935,632 | +37,000 | 6.63% | 329,850,689 |
| 2016-01-18 | 2016-01-14 | 4.950 | 70,898,632 | -64,000 | 6.63% | 350,948,228 |
| 2016-01-15 | 2016-01-13 | 4.950 | 70,962,632 | +8,000 | 6.63% | 351,265,028 |
| 2016-01-14 | 2016-01-12 | 4.850 | 70,954,632 | -1,000 | 6.63% | 344,129,965 |
| 2016-01-13 | 2016-01-11 | 4.900 | 70,955,632 | -9,000 | 6.63% | 347,682,597 |
| 2016-01-12 | 2016-01-08 | 5.100 | 70,964,632 | +172,000 | 6.63% | 361,919,623 |
| 2016-01-11 | 2016-01-07 | 5.100 | 70,792,632 | +200,900 | 6.62% | 361,042,423 |
| 2016-01-08 | 2016-01-06 | 5.500 | 70,591,732 | +505,000 | 6.60% | 388,254,526 |
| 2016-01-07 | 2016-01-05 | 5.400 | 70,086,732 | -72,152 | 6.55% | 378,468,353 |
| 2016-01-06 | 2016-01-04 | 5.300 | 70,158,884 | -133,900 | 6.56% | 371,842,085 |
| 2016-01-05 | 2015-12-31 | 5.100 | 70,292,784 | -3,000 | 6.57% | 358,493,198 |
| 2016-01-04 | 2015-12-29 | 4.900 | 70,295,784 | +178,000 | 6.57% | 344,449,342 |
| 2015-12-30 | 2015-12-28 | 4.800 | 70,117,784 | +108,000 | 6.57% | 336,565,363 |
| 2015-12-29 | 2015-12-24 | 4.650 | 70,009,784 | -439,000 | 6.60% | 325,545,496 |
| 2015-12-28 | 2015-12-22 | 4.850 | 70,448,784 | -40,000 | 6.64% | 341,676,602 |
| 2015-12-23 | 2015-12-21 | 4.950 | 70,488,784 | -206,300 | 7.02% | 348,919,481 |
| 2015-12-22 | 2015-12-18 | 4.900 | 70,695,084 | -565,000 | 7.04% | 346,405,912 |
| 2015-12-21 | 2015-12-17 | 5.100 | 71,260,084 | -822,000 | 7.10% | 363,426,428 |
| 2015-12-18 | 2015-12-16 | 4.900 | 72,082,084 | +188,000 | 7.18% | 353,202,212 |
| 2015-12-17 | 2015-12-15 | 5.300 | 71,894,084 | +306,000 | 7.16% | 381,038,645 |
| 2015-12-16 | 2015-12-14 | 5.400 | 71,588,084 | -47,418 | 7.13% | 386,575,654 |
| 2015-12-15 | 2015-12-11 | 5.400 | 71,635,502 | -112,000 | 7.13% | 386,831,711 |
| 2015-12-14 | 2015-12-10 | 5.500 | 71,747,502 | +220,000 | 7.14% | 394,611,261 |
| 2015-12-11 | 2015-12-09 | 4.650 | 71,527,502 | -32,000 | 7.12% | 332,602,884 |
| 2015-12-10 | 2015-12-08 | 4.900 | 71,559,502 | +12,000 | 7.13% | 350,641,560 |
| 2015-12-09 | 2015-12-07 | 5.300 | 71,547,502 | +153,000 | 7.12% | 379,201,761 |
| 2015-12-08 | 2015-12-04 | 5.800 | 71,394,502 | -84,000 | 7.11% | 414,088,112 |
| 2015-12-07 | 2015-12-03 | 5.900 | 71,478,502 | -301,000 | 7.12% | 421,723,162 |
| 2015-12-04 | 2015-12-02 | 5.900 | 71,779,502 | -130,000 | 7.15% | 423,499,062 |
| 2015-12-03 | 2015-12-01 | 6.000 | 71,909,502 | +2,578,151 | 7.16% | 431,457,012 |
| 2015-12-02 | 2015-11-30 | 5.900 | 69,331,351 | +1,332,725 | 6.90% | 409,054,971 |
| 2015-12-01 | 2015-11-27 | 5.600 | 67,998,626 | -114,700 | 6.77% | 380,792,306 |
| 2015-11-30 | 2015-11-26 | 5.500 | 68,113,326 | -182,000 | 6.78% | 374,623,293 |
| 2015-11-27 | 2015-11-25 | 4.650 | 68,295,326 | +109,000 | 6.80% | 317,573,266 |
| 2015-11-26 | 2015-11-24 | 4.800 | 68,186,326 | +145,000 | 6.79% | 327,294,365 |
| 2015-11-25 | 2015-11-23 | 5.000 | 68,041,326 | +26,000 | 6.78% | 340,206,630 |
| 2015-11-24 | 2015-11-20 | 4.700 | 68,015,326 | +94,000 | 6.77% | 319,672,032 |
| 2015-11-23 | 2015-11-19 | 4.850 | 67,921,326 | +30,236,000 | 6.76% | 329,418,431 |
| 2015-11-20 | 2015-11-18 | 5.300 | 37,685,326 | -427,000 | 3.75% | 199,732,228 |
| 2015-11-19 | 2015-11-17 | 4.000 | 38,112,326 | -48,000 | 3.80% | 152,449,304 |
| 2015-11-18 | 2015-11-16 | 3.750 | 38,160,326 | -252,298 | 3.80% | 143,101,222 |
| 2015-11-17 | 2015-11-13 | 3.750 | 38,412,624 | -238,000 | 3.82% | 144,047,340 |
| 2015-11-16 | 2015-11-12 | 3.400 | 38,650,624 | +19,000 | 3.85% | 131,412,122 |
| 2015-11-13 | 2015-11-11 | 3.400 | 38,631,624 | +56,000 | 3.85% | 131,347,522 |
| 2015-11-12 | 2015-11-10 | 3.300 | 38,575,624 | +5,000 | 3.84% | 127,299,559 |
| 2015-11-11 | 2015-11-09 | 3.400 | 38,570,624 | -27,000 | 3.84% | 131,140,122 |
| 2015-11-10 | 2015-11-06 | 3.350 | 38,597,624 | +50,000 | 3.84% | 129,302,040 |
| 2015-11-09 | 2015-11-05 | 3.400 | 38,547,624 | -17,000 | 3.84% | 131,061,922 |
| 2015-11-06 | 2015-11-04 | 3.300 | 38,564,624 | +137,000 | 3.84% | 127,263,259 |
| 2015-11-05 | 2015-11-03 | 3.200 | 38,427,624 | +102,600 | 3.83% | 122,968,397 |
| 2015-11-04 | 2015-11-02 | 3.500 | 38,325,024 | +16,000 | 3.82% | 134,137,584 |
| 2015-11-03 | 2015-10-30 | 3.550 | 38,309,024 | +53,000 | 3.81% | 135,997,035 |
| 2015-11-02 | 2015-10-29 | 3.950 | 38,256,024 | +88,000 | 3.81% | 151,111,295 |
| 2015-10-30 | 2015-10-28 | 3.800 | 38,168,024 | +4,000 | 3.80% | 145,038,491 |
| 2015-10-29 | 2015-10-27 | 3.850 | 38,164,024 | -15,000 | 3.80% | 146,931,492 |
| 2015-10-28 | 2015-10-26 | 3.900 | 38,179,024 | +56,000 | 3.80% | 148,898,194 |
| 2015-10-27 | 2015-10-23 | 3.950 | 38,123,024 | +6,000 | 3.80% | 150,585,945 |
| 2015-10-26 | 2015-10-22 | 4.000 | 38,117,024 | -82,000 | 3.80% | 152,468,096 |
| 2015-10-23 | 2015-10-20 | 4.000 | 38,199,024 | -146,000 | 3.80% | 152,796,096 |
| 2015-10-22 | 2015-10-19 | 3.950 | 38,345,024 | -84,000 | 3.82% | 151,462,845 |
| 2015-10-20 | 2015-10-16 | 3.950 | 38,429,024 | -24,000 | 3.83% | 151,794,645 |
| 2015-10-19 | 2015-10-15 | 3.950 | 38,453,024 | -77,000 | 3.83% | 151,889,445 |
| 2015-10-16 | 2015-10-14 | 3.750 | 38,530,024 | +40,000 | 3.84% | 144,487,590 |
| 2015-10-15 | 2015-10-13 | 3.850 | 38,490,024 | +17,000 | 3.83% | 148,186,592 |
| 2015-10-14 | 2015-10-12 | 3.800 | 38,473,024 | +181,000 | 3.83% | 146,197,491 |
| 2015-10-13 | 2015-10-09 | 3.950 | 38,292,024 | +17,000 | 3.81% | 151,253,495 |
| 2015-10-12 | 2015-10-08 | 3.900 | 38,275,024 | -41,000 | 3.81% | 149,272,594 |
| 2015-10-09 | 2015-10-07 | 3.800 | 38,316,024 | +12,000 | 3.82% | 145,600,891 |
| 2015-10-08 | 2015-10-06 | 3.900 | 38,304,024 | -12,000 | 3.81% | 149,385,694 |
| 2015-10-07 | 2015-10-05 | 3.950 | 38,316,024 | +2,000 | 3.82% | 151,348,295 |
| 2015-10-06 | 2015-10-02 | 3.850 | 38,314,024 | -20,000 | 3.82% | 147,508,992 |
| 2015-10-05 | 2015-09-30 | 3.650 | 38,334,024 | +24,000 | 3.82% | 139,919,188 |
| 2015-10-02 | 2015-09-29 | 3.700 | 38,310,024 | -2,000 | 3.81% | 141,747,089 |
| 2015-09-30 | 2015-09-25 | 3.900 | 38,312,024 | -33,000 | 3.81% | 149,416,894 |
| 2015-09-29 | 2015-09-24 | 3.950 | 38,345,024 | -17,000 | 3.82% | 151,462,845 |
| 2015-09-25 | 2015-09-23 | 3.950 | 38,362,024 | +5,000 | 3.82% | 151,529,995 |
| 2015-09-24 | 2015-09-22 | 4.100 | 38,357,024 | +9,000 | 3.82% | 157,263,798 |
| 2015-09-23 | 2015-09-21 | 4.050 | 38,348,024 | +75,000 | 3.82% | 155,309,497 |
| 2015-09-22 | 2015-09-18 | 4.150 | 38,273,024 | +344,000 | 3.81% | 158,833,050 |
| 2015-09-21 | 2015-09-17 | 4.250 | 37,929,024 | +159,190 | 3.78% | 161,198,352 |
| 2015-09-18 | 2015-09-16 | 4.250 | 37,769,834 | +73,000 | 3.76% | 160,521,794 |
| 2015-09-17 | 2015-09-15 | 4.350 | 37,696,834 | +61,000 | 3.75% | 163,981,228 |
| 2015-09-16 | 2015-09-14 | 4.050 | 37,635,834 | +10,000 | 3.75% | 152,425,128 |
| 2015-09-15 | 2015-09-11 | 4.250 | 37,625,834 | +167,000 | 3.75% | 159,909,794 |
| 2015-09-14 | 2015-09-10 | 4.150 | 37,458,834 | +21,000 | 3.73% | 155,454,161 |
| 2015-09-11 | 2015-09-09 | 4.100 | 37,437,834 | +35,000 | 3.73% | 153,495,119 |
| 2015-09-10 | 2015-09-08 | 4.200 | 37,402,834 | -38,000 | 3.72% | 157,091,903 |
| 2015-09-09 | 2015-09-07 | 4.100 | 37,440,834 | -13,000 | 3.73% | 153,507,419 |
| 2015-09-08 | 2015-09-04 | 3.800 | 37,453,834 | +48,000 | 3.73% | 142,324,569 |
| 2015-09-07 | 2015-09-02 | 4.100 | 37,405,834 | -20,000 | 3.72% | 153,363,919 |
| 2015-09-04 | 2015-09-01 | 4.200 | 37,425,834 | -112,000 | 3.73% | 157,188,503 |
| 2015-09-02 | 2015-08-31 | 4.150 | 37,537,834 | +57,000 | 3.74% | 155,782,011 |
| 2015-09-01 | 2015-08-28 | 4.300 | 37,480,834 | -80,000 | 3.73% | 161,167,586 |
| 2015-08-31 | 2015-08-27 | 4.200 | 37,560,834 | -328,800 | 3.74% | 157,755,503 |
| 2015-08-28 | 2015-08-26 | 3.600 | 37,889,634 | -92,000 | 3.77% | 136,402,682 |
| 2015-08-27 | 2015-08-25 | 3.450 | 37,981,634 | -74,096,000 | 3.78% | 131,036,637 |
| 2015-08-26 | 2015-08-24 | 3.350 | 112,077,634 | +71,000 | 11.16% | 375,460,074 |
| 2015-08-25 | 2015-08-21 | 4.500 | 112,006,634 | -52,400 | 11.15% | 504,029,853 |
| 2015-08-24 | 2015-08-20 | 4.550 | 112,059,034 | +145,000 | 11.16% | 509,868,605 |
| 2015-08-21 | 2015-08-19 | 5.000 | 111,914,034 | -55,000 | 11.14% | 559,570,170 |
| 2015-08-20 | 2015-08-18 | 4.800 | 111,969,034 | -196,000 | 11.15% | 537,451,363 |
| 2015-08-19 | 2015-08-17 | 4.900 | 112,165,034 | -409,400 | 11.17% | 549,608,667 |
| 2015-08-18 | 2015-08-14 | 4.150 | 112,574,434 | -93,000 | 11.21% | 467,183,901 |
| 2015-08-17 | 2015-08-13 | 3.950 | 112,667,434 | +129,160 | 11.22% | 445,036,364 |
| 2015-08-14 | 2015-08-12 | 4.050 | 112,538,274 | +50,760 | 11.21% | 455,780,010 |
| 2015-08-13 | 2015-08-11 | 4.300 | 112,487,514 | +13,920 | 11.20% | 483,696,310 |
| 2015-08-12 | 2015-08-10 | 4.450 | 112,473,594 | -56,000 | 11.20% | 500,507,493 |
| 2015-08-11 | 2015-08-07 | 4.350 | 112,529,594 | -141,880 | 11.21% | 489,503,734 |
| 2015-08-10 | 2015-08-06 | 4.300 | 112,671,474 | +163,140 | 11.22% | 484,487,338 |
| 2015-08-07 | 2015-08-05 | 4.400 | 112,508,334 | +26,000 | 11.20% | 495,036,670 |
| 2015-08-06 | 2015-08-04 | 4.450 | 112,482,334 | +28,240 | 11.20% | 500,546,386 |
| 2015-08-05 | 2015-08-03 | 4.450 | 112,454,094 | +463,130 | 11.20% | 500,420,718 |
| 2015-08-04 | 2015-07-31 | 4.600 | 111,990,964 | +90,000 | 11.15% | 515,158,434 |
| 2015-08-03 | 2015-07-30 | 4.600 | 111,900,964 | -26,730 | 11.14% | 514,744,434 |
| 2015-07-31 | 2015-07-29 | 4.650 | 111,927,694 | -130,640 | 11.15% | 520,463,777 |
| 2015-07-30 | 2015-07-28 | 4.450 | 112,058,334 | +63,220 | 11.16% | 498,659,586 |
| 2015-07-29 | 2015-07-27 | 4.600 | 111,995,114 | +226,260 | 11.15% | 515,177,524 |
| 2015-07-28 | 2015-07-24 | 5.000 | 111,768,854 | -65,000 | 11.13% | 558,844,270 |
| 2015-07-27 | 2015-07-23 | 5.200 | 111,833,854 | -125,000 | 11.14% | 581,536,041 |
| 2015-07-24 | 2015-07-22 | 4.850 | 111,958,854 | -54,000 | 11.15% | 543,000,442 |
| 2015-07-23 | 2015-07-21 | 5.000 | 112,012,854 | +81,520 | 11.15% | 560,064,270 |
| 2015-07-22 | 2015-07-20 | 5.300 | 111,931,334 | -35,000 | 11.15% | 593,236,070 |
| 2015-07-20 | 2015-07-16 | 5.400 | 111,966,334 | +311,997 | 11.15% | 604,618,204 |
| 2015-07-17 | 2015-07-15 | 5.900 | 111,654,337 | -38,000 | 11.12% | 658,760,588 |
| 2015-07-16 | 2015-07-14 | 5.700 | 111,692,337 | -729,000 | 11.12% | 636,646,321 |
| 2015-07-15 | 2015-07-13 | 4.600 | 112,421,337 | +272,000 | 11.19% | 517,138,150 |
| 2015-07-14 | 2015-07-10 | 4.450 | 112,149,337 | +156,001 | 11.17% | 499,064,550 |
| 2015-07-13 | 2015-07-09 | 4.850 | 111,993,336 | -583,550 | 11.15% | 543,167,680 |
| 2015-07-10 | 2015-07-08 | 2.750 | 112,576,886 | -614,040 | 11.21% | 309,586,436 |
| 2015-07-09 | 2015-07-07 | 2.400 | 113,190,926 | -164,410 | 11.27% | 271,658,222 |
| 2015-07-08 | 2015-07-06 | 2.800 | 113,355,336 | +98,000 | 11.29% | 317,394,941 |
| 2015-07-07 | 2015-07-03 | 3.350 | 113,257,336 | +18,004 | 11.52% | 379,412,076 |
| 2015-07-06 | 2015-07-02 | 3.950 | 113,239,332 | +98,992 | 11.52% | 447,295,361 |
| 2015-07-03 | 2015-06-30 | 4.250 | 113,140,340 | -1,088,450 | 11.51% | 480,846,445 |
| 2015-07-02 | 2015-06-29 | 4.050 | 114,228,790 | +565,720 | 11.62% | 462,626,600 |
| 2015-06-30 | 2015-06-26 | 4.850 | 113,663,070 | +371,737 | 11.56% | 551,265,890 |
| 2015-06-29 | 2015-06-25 | 5.400 | 113,291,333 | -268,000 | 11.52% | 611,773,198 |
| 2015-06-26 | 2015-06-24 | 5.800 | 113,559,333 | +57,350 | 11.55% | 658,644,131 |
| 2015-06-25 | 2015-06-23 | 5.900 | 113,501,983 | -200,297 | 11.54% | 669,661,700 |
| 2015-06-24 | 2015-06-22 | 5.600 | 113,702,280 | +328,263 | 11.56% | 636,732,768 |
| 2015-06-23 | 2015-06-19 | 5.900 | 113,374,017 | +286,685 | 11.53% | 668,906,700 |
| 2015-06-22 | 2015-06-18 | 6.200 | 113,087,332 | +396,993 | 11.50% | 701,141,458 |
| 2015-06-19 | 2015-06-17 | 6.800 | 112,690,339 | +282,130 | 11.46% | 766,294,305 |
| 2015-06-18 | 2015-06-16 | 6.400 | 112,408,209 | -468,000 | 11.43% | 719,412,538 |
| 2015-06-17 | 2015-06-15 | 5.800 | 112,876,209 | -429,122 | 11.48% | 654,682,012 |
| 2015-06-16 | 2015-06-12 | 6.100 | 113,305,331 | +265,000 | 11.52% | 691,162,519 |
| 2015-06-15 | 2015-06-11 | 7.100 | 113,040,331 | +708,925 | 11.50% | 802,586,350 |
| 2015-06-12 | 2015-06-10 | 7.500 | 112,331,406 | +686,080 | 11.42% | 842,485,545 |
| 2015-06-11 | 2015-06-09 | 8.200 | 111,645,326 | -727,111 | 11.35% | 915,491,673 |
| 2015-06-10 | 2015-06-08 | 8.700 | 112,372,437 | -496,296 | 11.43% | 977,640,202 |
| 2015-06-09 | 2015-06-05 | 7.700 | 112,868,733 | +1,386,518 | 11.48% | 869,089,244 |
| 2015-06-08 | 2015-06-04 | 10.800 | 111,482,215 | -1,289,651 | 11.34% | 1,204,007,922 |
| 2015-06-05 | 2015-06-03 | 12.600 | 112,771,866 | +3,282,331 | 11.47% | 1,420,925,512 |
| 2015-06-04 | 2015-06-02 | 21.500 | 109,489,535 | +95,002 | 11.14% | 2,354,025,002 |
| 2015-06-03 | 2015-06-01 | 22.800 | 109,394,533 | +694,330 | 11.13% | 2,494,195,352 |
| 2015-06-02 | 2015-05-29 | 19.700 | 108,700,203 | +47,734 | 11.05% | 2,141,393,999 |
| 2015-06-01 | 2015-05-28 | 19.600 | 108,652,469 | +70,350 | 11.05% | 2,129,588,392 |
| 2015-05-29 | 2015-05-27 | 18.700 | 108,582,119 | +314,593 | 11.04% | 2,030,485,625 |
| 2015-05-28 | 2015-05-26 | 21.300 | 108,267,526 | -658,492 | 11.01% | 2,306,098,304 |
| 2015-05-27 | 2015-05-22 | 21.900 | 108,926,018 | +1,626,000 | 11.08% | 2,385,479,794 |
| 2015-05-26 | 2015-05-21 | 24.000 | 107,300,018 | +246,984 | 10.91% | 2,575,200,432 |
| 2015-05-22 | 2015-05-20 | 25.200 | 107,053,034 | +429,494 | 10.89% | 2,697,736,457 |
| 2015-05-21 | 2015-05-19 | 27.500 | 106,623,540 | -33,340 | 10.84% | 2,932,147,350 |
| 2015-05-20 | 2015-05-18 | 27.000 | 106,656,880 | +25,341 | 10.85% | 2,879,735,760 |
| 2015-05-19 | 2015-05-15 | 19.500 | 106,631,539 | -212,600 | 10.84% | 2,079,315,010 |
| 2015-05-18 | 2015-05-14 | 18.800 | 106,844,139 | -19,400,368 | 10.87% | 2,008,669,813 |
| 2015-05-15 | 2015-05-13 | 18.300 | 126,244,507 | -686,800 | 12.84% | 2,310,274,478 |
| 2015-05-14 | 2015-05-12 | 19.500 | 126,931,307 | -981,400 | 12.91% | 2,475,160,486 |
| 2015-05-13 | 2015-05-11 | 16.300 | 127,912,707 | -8,419,219 | 13.01% | 2,084,977,124 |
| 2015-05-12 | 2015-05-08 | 13.700 | 136,331,926 | +60,650 | 13.87% | 1,867,747,386 |
| 2015-05-11 | 2015-05-07 | 13.600 | 136,271,276 | +46,000 | 13.86% | 1,853,289,354 |
| 2015-05-08 | 2015-05-06 | 13.200 | 136,225,276 | +68,000 | 13.85% | 1,798,173,643 |
| 2015-05-07 | 2015-05-05 | 13.900 | 136,157,276 | +75,000 | 13.85% | 1,892,586,136 |
| 2015-05-06 | 2015-05-04 | 13.000 | 136,082,276 | -542,092 | 13.84% | 1,769,069,588 |
| 2015-05-05 | 2015-04-30 | 10.600 | 136,624,368 | +1,058,650 | 13.89% | 1,448,218,301 |
| 2015-05-04 | 2015-04-29 | 10.900 | 135,565,718 | -324,000 | 13.79% | 1,477,666,326 |
| 2015-04-30 | 2015-04-28 | 9.200 | 135,889,718 | -109,000 | 13.82% | 1,250,185,406 |
| 2015-04-29 | 2015-04-27 | 8.900 | 135,998,718 | -636,000 | 13.83% | 1,210,388,590 |
| 2015-04-28 | 2015-04-24 | 6.300 | 136,634,718 | +112,000 | 13.90% | 860,798,723 |
| 2015-04-27 | 2015-04-23 | 6.400 | 136,522,718 | -45,000 | 13.88% | 873,745,395 |
| 2015-04-24 | 2015-04-22 | 6.400 | 136,567,718 | +142,000 | 13.89% | 874,033,395 |
| 2015-04-23 | 2015-04-21 | 6.400 | 136,425,718 | +130,000 | 13.87% | 873,124,595 |
| 2015-04-22 | 2015-04-20 | 6.200 | 136,295,718 | +85,000 | 13.86% | 845,033,452 |
| 2015-04-21 | 2015-04-17 | 7.100 | 136,210,718 | -394,000 | 13.85% | 967,096,098 |
| 2015-04-20 | 2015-04-16 | 6.200 | 136,604,718 | +71,000 | 13.89% | 846,949,252 |
| 2015-04-17 | 2015-04-15 | 4.700 | 136,533,718 | -74,000 | 13.89% | 641,708,475 |
| 2015-04-16 | 2015-04-14 | 4.250 | 136,607,718 | +330,000 | 13.89% | 580,582,802 |
| 2015-04-15 | 2015-04-13 | 3.750 | 136,277,718 | +1,038,000 | 13.86% | 511,041,442 |
| 2015-04-14 | 2015-04-10 | 3.300 | 135,239,718 | -2,716,000 | 13.75% | 446,291,069 |
| 2015-04-13 | 2015-04-09 | 3.400 | 137,955,718 | -1,075,000 | 14.03% | 469,049,441 |
| 2015-04-10 | 2015-04-08 | 3.500 | 139,030,718 | -198,000 | 14.14% | 486,607,513 |
| 2015-04-09 | 2015-04-02 | 2.950 | 139,228,718 | +1,000 | 14.16% | 410,724,718 |
| 2015-04-08 | 2015-04-01 | 2.950 | 139,227,718 | +10,000 | 14.16% | 410,721,768 |
| 2015-04-02 | 2015-03-31 | 2.900 | 139,217,718 | +16,000 | 14.16% | 403,731,382 |
| 2015-04-01 | 2015-03-30 | 3.000 | 139,201,718 | -16,000 | 14.16% | 417,605,154 |
| 2015-03-31 | 2015-03-27 | 2.950 | 139,217,718 | -18,000 | 14.16% | 410,692,268 |
| 2015-03-30 | 2015-03-26 | 2.950 | 139,235,718 | -65,000 | 14.16% | 410,745,368 |
| 2015-03-27 | 2015-03-25 | 2.800 | 139,300,718 | -569,000 | 14.17% | 390,042,010 |
| 2015-03-26 | 2015-03-24 | 2.750 | 139,869,718 | -1,631,000 | 14.22% | 384,641,724 |
| 2015-03-25 | 2015-03-23 | 2.800 | 141,500,718 | +16,000 | 14.39% | 396,202,010 |
| 2015-03-24 | 2015-03-20 | 2.950 | 141,484,718 | -857,000 | 14.39% | 417,379,918 |
| 2015-03-23 | 2015-03-19 | 3.000 | 142,341,718 | -1,085,000 | 14.48% | 427,025,154 |
| 2015-03-20 | 2015-03-18 | 2.950 | 143,426,718 | -2,620,000 | 14.59% | 423,108,818 |
| 2015-03-19 | 2015-03-17 | 2.750 | 146,046,718 | +7,000 | 14.85% | 401,628,474 |
| 2015-03-18 | 2015-03-16 | 2.650 | 146,039,718 | +25,076,000 | 14.85% | 387,005,253 |
| 2015-03-17 | 2015-03-13 | 2.600 | 120,963,718 | +59,000 | 12.30% | 314,505,667 |
| 2015-03-16 | 2015-03-12 | 2.050 | 120,904,718 | -51,000 | 12.30% | 247,854,672 |
| 2015-03-13 | 2015-03-11 | 1.990 | 120,955,718 | +99,000 | 12.30% | 240,701,879 |
| 2015-03-12 | 2015-03-10 | 1.980 | 120,856,718 | -2,000 | 12.29% | 239,296,302 |
| 2015-03-11 | 2015-03-09 | 1.890 | 120,858,718 | +21,000 | 12.29% | 228,422,977 |
| 2015-03-09 | 2015-03-05 | 2.000 | 120,837,718 | +30,000 | 12.29% | 241,675,436 |
| 2015-03-06 | 2015-03-04 | 2.110 | 120,807,718 | +10,000 | 12.29% | 254,904,285 |
| 2015-03-04 | 2015-03-02 | 2.200 | 120,797,718 | +4,000 | 12.29% | 265,754,980 |
| 2015-03-03 | 2015-02-27 | 2.230 | 120,793,718 | -11,000 | 12.28% | 269,369,991 |
| 2015-02-27 | 2015-02-25 | 2.210 | 120,804,718 | +4,000 | 12.29% | 266,978,427 |
| 2015-02-25 | 2015-02-23 | 2.270 | 120,800,718 | -24,000 | 12.29% | 274,217,630 |
| 2015-02-24 | 2015-02-18 | 2.220 | 120,824,718 | -118,000 | 12.29% | 268,230,874 |
| 2015-02-16 | 2015-02-12 | 1.940 | 120,942,718 | +4,000 | 12.30% | 234,628,873 |
| 2015-02-13 | 2015-02-11 | 1.880 | 120,938,718 | -1,000 | 12.30% | 227,364,790 |
| 2015-02-11 | 2015-02-09 | 1.980 | 120,939,718 | -550,000 | 12.30% | 239,460,642 |
| 2015-02-09 | 2015-02-05 | 1.890 | 121,489,718 | -1,000 | 12.36% | 229,615,567 |
| 2015-02-06 | 2015-02-04 | 1.850 | 121,490,718 | +19,000 | 12.36% | 224,757,828 |
| 2015-02-05 | 2015-02-03 | 1.900 | 121,471,718 | -20,000 | 12.35% | 230,796,264 |
| 2015-02-04 | 2015-02-02 | 1.840 | 121,491,718 | +20,000 | 12.36% | 223,544,761 |
| 2015-02-03 | 2015-01-30 | 1.900 | 121,471,718 | -277,000 | 12.35% | 230,796,264 |
| 2015-02-02 | 2015-01-29 | 1.910 | 121,748,718 | -175,000 | 12.38% | 232,540,051 |
| 2015-01-30 | 2015-01-28 | 1.890 | 121,923,718 | -200 | 12.40% | 230,435,827 |
| 2015-01-29 | 2015-01-27 | 1.900 | 121,923,918 | -1,486,000 | 12.40% | 231,655,444 |
| 2015-01-28 | 2015-01-26 | 1.900 | 123,409,918 | -518,000 | 12.55% | 234,478,844 |
| 2015-01-27 | 2015-01-23 | 1.900 | 123,927,918 | -581,000 | 12.60% | 235,463,044 |
| 2015-01-26 | 2015-01-22 | 1.930 | 124,508,918 | -11,000 | 12.66% | 240,302,212 |
| 2015-01-23 | 2015-01-21 | 1.890 | 124,519,918 | -675,000 | 12.66% | 235,342,645 |
| 2015-01-22 | 2015-01-20 | 1.930 | 125,194,918 | -668,000 | 12.73% | 241,626,192 |
| 2015-01-21 | 2015-01-19 | 1.900 | 125,862,918 | -1,490,000 | 12.80% | 239,139,544 |
| 2015-01-20 | 2015-01-16 | 1.900 | 127,352,918 | -729,000 | 12.95% | 241,970,544 |
| 2015-01-19 | 2015-01-15 | 1.870 | 128,081,918 | -751,000 | 13.03% | 239,513,187 |
| 2015-01-16 | 2015-01-14 | 1.840 | 128,832,918 | +257,000 | 13.10% | 237,052,569 |
| 2015-01-15 | 2015-01-13 | 1.990 | 128,575,918 | +390,000 | 13.08% | 255,866,077 |
| 2015-01-14 | 2015-01-12 | 2.000 | 128,185,918 | -204,000 | 13.04% | 256,371,836 |
| 2015-01-13 | 2015-01-09 | 1.800 | 128,389,918 | +449,000 | 13.06% | 231,101,852 |
| 2015-01-12 | 2015-01-08 | 1.800 | 127,940,918 | +401,000 | 13.01% | 230,293,652 |
| 2015-01-09 | 2015-01-07 | 1.800 | 127,539,918 | +389,000 | 12.97% | 229,571,852 |
| 2015-01-08 | 2015-01-06 | 1.780 | 127,150,918 | +481,000 | 12.93% | 226,328,634 |
| 2015-01-07 | 2015-01-05 | 1.780 | 126,669,918 | +642,000 | 12.88% | 225,472,454 |
| 2015-01-06 | 2015-01-02 | 1.660 | 126,027,918 | -5,000 | 12.82% | 209,206,344 |
| 2015-01-05 | 2014-12-31 | 1.640 | 126,032,918 | +4,000 | 12.82% | 206,693,986 |
| 2015-01-02 | 2014-12-29 | 1.620 | 126,028,918 | -26,000 | 12.82% | 204,166,847 |
| 2014-12-30 | 2014-12-24 | 1.550 | 126,054,918 | +41,000 | 12.82% | 195,385,123 |
| 2014-12-29 | 2014-12-22 | 1.500 | 126,013,918 | -277,000 | 12.82% | 189,020,877 |
| 2014-12-23 | 2014-12-19 | 1.160 | 126,290,918 | +14,000 | 12.84% | 146,497,465 |
| 2014-12-22 | 2014-12-18 | 1.170 | 126,276,918 | +48,000 | 12.84% | 147,743,994 |
| 2014-12-18 | 2014-12-16 | 1.320 | 126,228,918 | -3,000 | 12.84% | 166,622,172 |
| 2014-12-17 | 2014-12-15 | 1.400 | 126,231,918 | -2,000 | 12.84% | 176,724,685 |
| 2014-12-16 | 2014-12-12 | 1.430 | 126,233,918 | -19,000 | 12.84% | 180,514,503 |
| 2014-12-15 | 2014-12-11 | 1.400 | 126,252,918 | -6,000 | 12.84% | 176,754,085 |
| 2014-12-12 | 2014-12-10 | 1.450 | 126,258,918 | +12,000 | 12.84% | 183,075,431 |
| 2014-12-11 | 2014-12-09 | 1.490 | 126,246,918 | +90,000 | 12.84% | 188,107,908 |
| 2014-12-10 | 2014-12-08 | 1.540 | 126,156,918 | +26,000 | 12.83% | 194,281,654 |
| 2014-12-09 | 2014-12-05 | 1.650 | 126,130,918 | +25,000 | 12.83% | 208,116,015 |
| 2014-12-08 | 2014-12-04 | 1.500 | 126,105,918 | +5,000 | 12.83% | 189,158,877 |
| 2014-12-05 | 2014-12-03 | 1.520 | 126,100,918 | +65,000 | 12.82% | 191,673,395 |
| 2014-12-04 | 2014-12-02 | 1.600 | 126,035,918 | +17,000 | 12.82% | 201,657,469 |
| 2014-12-03 | 2014-12-01 | 1.710 | 126,018,918 | -131,000 | 12.82% | 215,492,350 |
| 2014-12-02 | 2014-11-28 | 1.720 | 126,149,918 | -23,000 | 12.83% | 216,977,859 |
| 2014-12-01 | 2014-11-27 | 1.780 | 126,172,918 | +8,860,000 | 12.83% | 224,587,794 |
| 2014-11-28 | 2014-11-26 | 1.740 | 117,312,918 | -260,000 | 11.93% | 204,124,477 |
| 2014-11-27 | 2014-11-25 | 1.670 | 117,572,918 | +12,000 | 11.96% | 196,346,773 |
| 2014-11-26 | 2014-11-24 | 1.700 | 117,560,918 | -502,000 | 11.96% | 199,853,561 |
| 2014-11-25 | 2014-11-21 | 1.730 | 118,062,918 | +36,000 | 12.01% | 204,248,848 |
| 2014-11-24 | 2014-11-20 | 1.760 | 118,026,918 | +38,000 | 12.00% | 207,727,376 |
| 2014-11-21 | 2014-11-19 | 1.820 | 117,988,918 | -61,000 | 12.00% | 214,739,831 |
| 2014-11-20 | 2014-11-18 | 1.800 | 118,049,918 | +7,000 | 12.01% | 212,489,852 |
| 2014-11-19 | 2014-11-17 | 1.810 | 118,042,918 | +30,000 | 12.01% | 213,657,682 |
| 2014-11-18 | 2014-11-14 | 1.880 | 118,012,918 | -80,000 | 12.00% | 221,864,286 |
| 2014-11-17 | 2014-11-13 | 1.850 | 118,092,918 | +51,000 | 12.01% | 218,471,898 |
| 2014-11-14 | 2014-11-12 | 1.920 | 118,041,918 | +48,000 | 12.01% | 226,640,483 |
| 2014-11-13 | 2014-11-11 | 1.940 | 117,993,918 | -4,000 | 12.00% | 228,908,201 |
| 2014-11-12 | 2014-11-10 | 1.920 | 117,997,918 | +12,000 | 12.00% | 226,556,003 |
| 2014-11-11 | 2014-11-07 | 1.910 | 117,985,918 | +8,000 | 12.00% | 225,353,103 |
| 2014-11-10 | 2014-11-06 | 1.940 | 117,977,918 | -30,000 | 12.00% | 228,877,161 |
| 2014-11-07 | 2014-11-05 | 1.990 | 118,007,918 | -28,000 | 12.00% | 234,835,757 |
| 2014-11-06 | 2014-11-04 | 1.910 | 118,035,918 | +20,000 | 12.00% | 225,448,603 |
| 2014-11-05 | 2014-11-03 | 1.890 | 118,015,918 | +6,000 | 12.00% | 223,050,085 |
| 2014-11-04 | 2014-10-31 | 1.910 | 118,009,918 | -123,000 | 12.00% | 225,398,943 |
| 2014-11-03 | 2014-10-30 | 1.970 | 118,132,918 | -68,000 | 12.01% | 232,721,848 |
| 2014-10-31 | 2014-10-29 | 1.900 | 118,200,918 | -57,032,000 | 12.02% | 224,581,744 |
| 2014-10-30 | 2014-10-28 | 1.830 | 175,232,918 | -100,000 | 17.82% | 320,676,240 |
| 2014-10-29 | 2014-10-27 | 1.800 | 175,332,918 | -31,000 | 17.83% | 315,599,252 |
| 2014-10-28 | 2014-10-24 | 1.790 | 175,363,918 | -8,000 | 17.83% | 313,901,413 |
| 2014-10-27 | 2014-10-23 | 1.780 | 175,371,918 | +8,000 | 17.84% | 312,162,014 |
| 2014-10-24 | 2014-10-22 | 1.820 | 175,363,918 | +5,000 | 17.83% | 319,162,331 |
| 2014-10-23 | 2014-10-21 | 1.750 | 175,358,918 | -2,437,000 | 17.83% | 306,878,106 |
| 2014-10-22 | 2014-10-20 | 1.880 | 177,795,918 | +41,000 | 18.08% | 334,256,326 |
| 2014-10-21 | 2014-10-17 | 1.900 | 177,754,918 | +45,000 | 18.08% | 337,734,344 |
| 2014-10-20 | 2014-10-16 | 1.870 | 177,709,918 | -87,000 | 18.07% | 332,317,547 |
| 2014-10-17 | 2014-10-15 | 2.100 | 177,796,918 | +416,000 | 18.08% | 373,373,528 |
| 2014-10-16 | 2014-10-14 | 2.180 | 177,380,918 | +143,000 | 18.04% | 386,690,401 |
| 2014-10-15 | 2014-10-13 | 1.830 | 177,237,918 | -33,000 | 18.03% | 324,345,390 |
| 2014-10-14 | 2014-10-10 | 1.700 | 177,270,918 | -49,000 | 18.03% | 301,360,561 |
| 2014-10-13 | 2014-10-09 | 1.540 | 177,319,918 | +656,000 | 18.03% | 273,072,674 |
| 2014-10-10 | 2014-10-08 | 1.630 | 176,663,918 | -133,000 | 17.97% | 287,962,186 |
| 2014-10-09 | 2014-10-07 | 1.400 | 176,796,918 | -146,000 | 17.98% | 247,515,685 |
| 2014-10-08 | 2014-10-06 | 1.290 | 176,942,918 | -19,000 | 18.00% | 228,256,364 |
| 2014-10-07 | 2014-10-03 | 1.150 | 176,961,918 | +9,000 | 18.00% | 203,506,206 |
| 2014-10-06 | 2014-09-30 | 1.230 | 176,952,918 | +15,000 | 18.00% | 217,652,089 |
| 2014-10-03 | 2014-09-29 | 1.200 | 176,937,918 | -9,000 | 17.99% | 212,325,502 |
| 2014-09-30 | 2014-09-26 | 1.270 | 176,946,918 | +36,000 | 18.00% | 224,722,586 |
| 2014-09-29 | 2014-09-25 | 1.360 | 176,910,918 | -218,000 | 17.99% | 240,598,848 |
| 2014-09-26 | 2014-09-24 | 1.180 | 177,128,918 | -7,000 | 18.01% | 209,012,123 |
| 2014-09-25 | 2014-09-23 | 1.130 | 177,135,918 | -38,000 | 18.02% | 200,163,587 |
| 2014-09-24 | 2014-09-22 | 1.050 | 177,173,918 | -14,000 | 18.02% | 186,032,614 |
| 2014-09-23 | 2014-09-19 | 1.060 | 177,187,918 | -990,000 | 18.02% | 187,819,193 |
| 2014-09-22 | 2014-09-18 | 1.070 | 178,177,918 | -438,000 | 18.12% | 190,650,372 |
| 2014-09-19 | 2014-09-17 | 1.140 | 178,615,918 | +75,000 | 18.17% | 203,622,147 |
| 2014-09-18 | 2014-09-16 | 1.150 | 178,540,918 | +55,000 | 18.16% | 205,322,056 |
| 2014-09-17 | 2014-09-15 | 1.200 | 178,485,918 | -6,872,000 | 18.15% | 214,183,102 |
| 2014-09-16 | 2014-09-12 | 1.120 | 185,357,918 | -397,000 | 18.85% | 207,600,868 |
| 2014-09-15 | 2014-09-11 | 1.040 | 185,754,918 | -5,005,000 | 18.89% | 193,185,115 |
| 2014-09-12 | 2014-09-10 | 1.020 | 190,759,918 | -64,000 | 19.40% | 194,575,116 |
| 2014-09-11 | 2014-09-08 | 1.000 | 190,823,918 | -15,000 | 19.41% | 190,823,918 |
| 2014-09-10 | 2014-09-05 | 0.960 | 190,838,918 | +11,000 | 19.41% | 183,205,361 |
| 2014-09-08 | 2014-09-04 | 0.990 | 190,827,918 | +4,000 | 19.41% | 188,919,639 |
| 2014-09-05 | 2014-09-03 | 0.990 | 190,823,918 | -41,000 | 19.41% | 188,915,679 |
| 2014-09-04 | 2014-09-02 | 0.960 | 190,864,918 | +38,000 | 19.41% | 183,230,321 |
| 2014-09-03 | 2014-09-01 | 0.990 | 190,826,918 | -20,000 | 19.41% | 188,918,649 |
| 2014-09-02 | 2014-08-29 | 0.990 | 190,846,918 | -4,000 | 19.41% | 188,938,449 |
| 2014-09-01 | 2014-08-28 | 0.990 | 190,850,918 | -28,000 | 19.41% | 188,942,409 |
| 2014-08-29 | 2014-08-27 | 0.990 | 190,878,918 | +48,000 | 19.41% | 188,970,129 |
| 2014-08-28 | 2014-08-26 | 1.020 | 190,830,918 | +455,000 | 19.41% | 194,647,536 |
| 2014-08-27 | 2014-08-25 | 1.070 | 190,375,918 | -5,253,000 | 19.36% | 203,702,232 |
| 2014-08-26 | 2014-08-22 | 1.030 | 195,628,918 | -14,000 | 19.90% | 201,497,786 |
| 2014-08-25 | 2014-08-21 | 0.990 | 195,642,918 | -10,000 | 19.90% | 193,686,489 |
| 2014-08-22 | 2014-08-20 | 1.030 | 195,652,918 | +167,000 | 19.90% | 201,522,506 |
| 2014-08-21 | 2014-08-19 | 1.050 | 195,485,918 | -3,190,000 | 19.88% | 205,260,214 |
| 2014-08-20 | 2014-08-18 | 1.020 | 198,675,918 | -134,000 | 20.21% | 202,649,436 |
| 2014-08-19 | 2014-08-15 | 0.980 | 198,809,918 | -30,000 | 20.22% | 194,833,720 |
| 2014-08-18 | 2014-08-14 | 0.960 | 198,839,918 | -54,000 | 20.22% | 190,886,321 |
| 2014-08-15 | 2014-08-13 | 0.960 | 198,893,918 | +81,000 | 20.23% | 190,938,161 |
| 2014-08-14 | 2014-08-12 | 0.970 | 198,812,918 | +150,000 | 20.22% | 192,848,530 |
| 2014-08-13 | 2014-08-11 | 0.910 | 198,662,918 | -2,945,000 | 20.20% | 180,783,255 |
| 2014-08-12 | 2014-08-08 | 0.960 | 201,607,918 | +31,000 | 20.50% | 193,543,601 |
| 2014-08-11 | 2014-08-07 | 0.990 | 201,576,918 | +30,000 | 20.50% | 199,561,149 |
| 2014-08-08 | 2014-08-06 | 1.010 | 201,546,918 | -1,938,000 | 20.50% | 203,562,387 |
| 2014-08-07 | 2014-08-05 | 1.000 | 203,484,918 | +91,000 | 20.69% | 203,484,918 |
| 2014-08-06 | 2014-08-04 | 0.990 | 203,393,918 | +19,000 | 20.69% | 201,359,979 |
| 2014-08-05 | 2014-08-01 | 1.010 | 203,374,918 | +10,000 | 20.68% | 205,408,667 |
| 2014-08-04 | 2014-07-31 | 1.030 | 203,364,918 | -1,993,000 | 20.68% | 209,465,866 |
| 2014-07-31 | 2014-07-29 | 1.050 | 205,357,918 | +128,001,000 | 20.89% | 215,625,814 |
| 2014-07-30 | 2014-07-28 | 1.050 | 77,356,918 | +154,000 | 7.87% | 81,224,764 |
| 2014-07-29 | 2014-07-25 | 1.120 | 77,202,918 | +9,000 | 7.85% | 86,467,268 |
| 2014-07-28 | 2014-07-24 | 1.170 | 77,193,918 | -8,000 | 7.85% | 90,316,884 |
| 2014-07-25 | 2014-07-23 | 1.270 | 77,201,918 | -188,000 | 7.85% | 98,046,436 |
| 2014-07-24 | 2014-07-22 | 0.900 | 77,389,918 | +1,000 | 7.87% | 69,650,926 |
| 2014-07-23 | 2014-07-21 | 0.920 | 77,388,918 | +34,000 | 7.87% | 71,197,805 |
| 2014-07-21 | 2014-07-17 | 0.920 | 77,354,918 | +24,000 | 7.87% | 71,166,525 |
| 2014-07-18 | 2014-07-16 | 0.980 | 77,330,918 | -1,000 | 7.86% | 75,784,300 |
| 2014-07-17 | 2014-07-15 | 0.970 | 77,331,918 | +1,000 | 7.86% | 75,011,960 |
| 2014-07-14 | 2014-07-10 | 1.020 | 77,330,918 | +1,000 | 7.86% | 78,877,536 |
| 2014-07-10 | 2014-07-08 | 1.000 | 77,329,918 | -12,000 | 7.86% | 77,329,918 |
| 2014-07-09 | 2014-07-07 | 1.050 | 77,341,918 | -67,000 | 7.87% | 81,209,014 |
| 2014-07-07 | 2014-07-03 | 0.880 | 77,408,918 | -1,000 | 7.87% | 68,119,848 |
| 2014-07-03 | 2014-06-30 | 0.890 | 77,409,918 | -1,000 | 7.87% | 68,894,827 |
| 2014-07-02 | 2014-06-27 | 0.890 | 77,410,918 | +32,000 | 7.87% | 68,895,717 |
| 2014-06-30 | 2014-06-26 | 0.910 | 77,378,918 | +1,000 | 7.87% | 70,414,815 |
| 2014-06-26 | 2014-06-24 | 0.930 | 77,377,918 | +4,000 | 7.87% | 71,961,464 |
| 2014-06-25 | 2014-06-23 | 0.930 | 77,373,918 | -38,000 | 7.87% | 71,957,744 |
| 2014-06-24 | 2014-06-20 | 0.950 | 77,411,918 | +21,000 | 7.87% | 73,541,322 |
| 2014-06-23 | 2014-06-19 | 0.960 | 77,390,918 | -5,000 | 7.87% | 74,295,281 |
| 2014-06-20 | 2014-06-18 | 0.920 | 77,395,918 | -1,000 | 7.87% | 71,204,245 |
| 2014-06-19 | 2014-06-17 | 0.920 | 77,396,918 | -1,000 | 7.87% | 71,205,165 |
| 2014-06-17 | 2014-06-13 | 0.940 | 77,397,918 | -5,000 | 7.87% | 72,754,043 |
| 2014-06-16 | 2014-06-12 | 0.920 | 77,402,918 | +1,000 | 7.87% | 71,210,685 |
| 2014-06-12 | 2014-06-10 | 0.940 | 77,401,918 | +6,000 | 7.87% | 72,757,803 |
| 2014-06-11 | 2014-06-09 | 0.940 | 77,395,918 | +1,000 | 7.87% | 72,752,163 |
| 2014-06-10 | 2014-06-06 | 0.940 | 77,394,918 | +52,000 | 7.87% | 72,751,223 |
| 2014-06-09 | 2014-06-05 | 0.960 | 77,342,918 | +112,000 | 7.87% | 74,249,201 |
| 2014-06-06 | 2014-06-04 | 0.940 | 77,230,918 | +11,000 | 7.85% | 72,597,063 |
| 2014-06-05 | 2014-06-03 | 1.000 | 77,219,918 | +175,000 | 7.85% | 77,219,918 |
| 2014-06-04 | 2014-05-30 | 0.960 | 77,044,918 | +1,000 | 7.84% | 73,963,121 |
| 2014-05-30 | 2014-05-28 | 0.940 | 77,043,918 | +9,000 | 7.84% | 72,421,283 |
| 2014-05-26 | 2014-05-22 | 0.950 | 77,034,918 | +4,000 | 7.83% | 73,183,172 |
| 2014-05-21 | 2014-05-19 | 1.010 | 77,030,918 | +50,000 | 7.83% | 77,801,227 |
| 2014-05-15 | 2014-05-13 | 0.960 | 76,980,918 | -6,000 | 7.83% | 73,901,681 |
| 2014-05-14 | 2014-05-12 | 0.980 | 76,986,918 | +45,000 | 7.83% | 75,447,180 |
| 2014-05-12 | 2014-05-08 | 0.980 | 76,941,918 | +4,000 | 7.83% | 75,403,080 |
| 2014-05-09 | 2014-05-07 | 1.050 | 76,937,918 | +1,000 | 7.82% | 80,784,814 |
| 2014-05-08 | 2014-05-05 | 1.050 | 76,936,918 | -3,000 | 7.82% | 80,783,764 |
| 2014-05-07 | 2014-05-02 | 1.000 | 76,939,918 | +3,000 | 7.82% | 76,939,918 |
| 2014-05-02 | 2014-04-29 | 1.050 | 76,936,918 | -1,000 | 7.82% | 80,783,764 |
| 2014-04-25 | 2014-04-23 | 1.050 | 76,937,918 | -3,000 | 7.82% | 80,784,814 |
| 2014-04-24 | 2014-04-22 | 1.070 | 76,940,918 | -12,000 | 7.83% | 82,326,782 |
| 2014-04-23 | 2014-04-17 | 1.060 | 76,952,918 | -15,000 | 7.83% | 81,570,093 |
| 2014-04-22 | 2014-04-16 | 0.890 | 76,967,918 | +21,000 | 7.83% | 68,501,447 |
| 2014-04-16 | 2014-04-14 | 0.960 | 76,946,918 | +7,000 | 7.83% | 73,869,041 |
| 2014-04-11 | 2014-04-09 | 1.020 | 76,939,918 | -87,000 | 7.82% | 78,478,716 |
| 2014-04-10 | 2014-04-08 | 0.960 | 77,026,918 | -41,000 | 7.83% | 73,945,841 |
| 2014-04-09 | 2014-04-07 | 0.930 | 77,067,918 | +132,000 | 7.84% | 71,673,164 |
| 2014-04-08 | 2014-04-04 | 1.000 | 76,935,918 | -4,000 | 7.82% | 76,935,918 |
| 2014-04-04 | 2014-04-02 | 0.970 | 76,939,918 | -1,000 | 7.82% | 74,631,720 |
| 2014-04-02 | 2014-03-31 | 0.950 | 76,940,918 | +4,000 | 7.83% | 73,093,872 |
| 2014-04-01 | 2014-03-28 | 0.980 | 76,936,918 | +10,000 | 7.82% | 75,398,180 |
| 2014-03-31 | 2014-03-27 | 1.010 | 76,926,918 | +21,000 | 7.82% | 77,696,187 |
| 2014-03-28 | 2014-03-26 | 1.040 | 76,905,918 | -14,000 | 7.82% | 79,982,155 |
| 2014-03-27 | 2014-03-25 | 1.070 | 76,919,918 | +1,000 | 7.82% | 82,304,312 |
| 2014-03-26 | 2014-03-24 | 1.080 | 76,918,918 | +13,000 | 7.82% | 83,072,431 |
| 2014-03-20 | 2014-03-18 | 1.050 | 76,905,918 | +2,000 | 7.82% | 80,751,214 |
| 2014-03-19 | 2014-03-17 | 1.040 | 76,903,918 | +2,000 | 7.82% | 79,980,075 |
| 2014-03-17 | 2014-03-13 | 1.070 | 76,901,918 | +10,000 | 7.82% | 82,285,052 |
| 2014-03-14 | 2014-03-12 | 1.080 | 76,891,918 | -95,000 | 7.82% | 83,043,271 |
| 2014-03-07 | 2014-03-05 | 1.080 | 76,986,918 | +4,000 | 7.83% | 83,145,871 |
| 2014-03-06 | 2014-03-04 | 1.130 | 76,982,918 | +10,000 | 7.83% | 86,990,697 |
| 2014-03-05 | 2014-03-03 | 1.120 | 76,972,918 | +4,000 | 7.83% | 86,209,668 |
| 2014-03-03 | 2014-02-27 | 1.070 | 76,968,918 | +6,000 | 7.83% | 82,356,742 |
| 2014-02-28 | 2014-02-26 | 1.120 | 76,962,918 | -1,000 | 7.83% | 86,198,468 |
| 2014-02-27 | 2014-02-25 | 1.100 | 76,963,918 | +1,000 | 7.83% | 84,660,310 |
| 2014-02-20 | 2014-02-18 | 1.190 | 76,962,918 | -1,000 | 7.83% | 91,585,872 |
| 2014-02-17 | 2014-02-13 | 1.180 | 76,963,918 | -2,000 | 7.83% | 90,817,423 |
| 2014-02-14 | 2014-02-12 | 1.100 | 76,965,918 | -15,000 | 7.83% | 84,662,510 |
| 2014-02-10 | 2014-02-06 | 1.010 | 76,980,918 | -1,000 | 7.83% | 77,750,727 |
| 2014-02-07 | 2014-02-05 | 1.010 | 76,981,918 | -1,200 | 7.83% | 77,751,737 |
| 2014-02-04 | 2014-01-28 | 1.050 | 76,983,118 | -1,000 | 7.83% | 80,832,274 |
| 2014-01-28 | 2014-01-24 | 1.020 | 76,984,118 | +1,000 | 7.83% | 78,523,800 |
| 2014-01-24 | 2014-01-22 | 1.050 | 76,983,118 | +3,000 | 7.83% | 80,832,274 |
| 2014-01-23 | 2014-01-21 | 1.080 | 76,980,118 | -1,000 | 7.83% | 83,138,527 |
| 2014-01-21 | 2014-01-17 | 1.060 | 76,981,118 | +19,000 | 7.83% | 81,599,985 |
| 2014-01-20 | 2014-01-16 | 1.020 | 76,962,118 | +45,000 | 7.83% | 78,501,360 |
| 2014-01-17 | 2014-01-15 | 1.050 | 76,917,118 | +2,000 | 7.82% | 80,762,974 |
| 2014-01-16 | 2014-01-14 | 1.110 | 76,915,118 | +301,000 | 7.82% | 85,375,781 |
| 2014-01-15 | 2014-01-13 | 1.120 | 76,614,118 | -3,000 | 7.79% | 85,807,812 |
| 2014-01-14 | 2014-01-10 | 1.060 | 76,617,118 | +101,000 | 7.79% | 81,214,145 |
| 2014-01-13 | 2014-01-09 | 1.060 | 76,516,118 | +60,000 | 7.78% | 81,107,085 |
| 2014-01-10 | 2014-01-08 | 1.090 | 76,456,118 | +91,000 | 7.78% | 83,337,169 |
| 2014-01-09 | 2014-01-07 | 1.070 | 76,365,118 | -2,000 | 7.77% | 81,710,676 |
| 2014-01-08 | 2014-01-06 | 1.040 | 76,367,118 | +2,000 | 7.77% | 79,421,803 |
| 2014-01-06 | 2014-01-02 | 1.100 | 76,365,118 | +2,000 | 7.77% | 84,001,630 |
| 2014-01-03 | 2013-12-31 | 1.080 | 76,363,118 | -3,000 | 7.77% | 82,472,167 |
| 2014-01-02 | 2013-12-27 | 1.080 | 76,366,118 | -9,000 | 7.77% | 82,475,407 |
| 2013-12-30 | 2013-12-24 | 1.020 | 76,375,118 | +14,000 | 7.77% | 77,902,620 |
| 2013-12-27 | 2013-12-20 | 1.130 | 76,361,118 | -6,000 | 7.77% | 86,288,063 |
| 2013-12-23 | 2013-12-19 | 1.170 | 76,367,118 | +8,000 | 7.77% | 89,349,528 |
| 2013-12-20 | 2013-12-18 | 1.160 | 76,359,118 | +7,000 | 7.77% | 88,576,577 |
| 2013-12-19 | 2013-12-17 | 1.230 | 76,352,118 | +4,000 | 7.77% | 93,913,105 |
| 2013-12-18 | 2013-12-16 | 1.240 | 76,348,118 | -9,000 | 7.76% | 94,671,666 |
| 2013-12-17 | 2013-12-13 | 1.190 | 76,357,118 | +2,000 | 7.77% | 90,864,970 |
| 2013-12-13 | 2013-12-11 | 1.220 | 76,355,118 | +3,000 | 7.77% | 93,153,244 |
| 2013-12-12 | 2013-12-10 | 1.200 | 76,352,118 | -128,000 | 7.77% | 91,622,542 |
| 2013-12-11 | 2013-12-09 | 1.250 | 76,480,118 | -292,000 | 7.78% | 95,600,148 |
| 2013-12-10 | 2013-12-06 | 1.270 | 76,772,118 | -70,000 | 7.81% | 97,500,590 |
| 2013-12-09 | 2013-12-05 | 1.280 | 76,842,118 | -3,000 | 7.81% | 98,357,911 |
| 2013-12-06 | 2013-12-04 | 1.260 | 76,845,118 | -15,000 | 7.82% | 96,824,849 |
| 2013-12-04 | 2013-12-02 | 1.280 | 76,860,118 | +1,000 | 7.82% | 98,380,951 |
| 2013-12-03 | 2013-11-29 | 1.260 | 76,859,118 | +45,000 | 7.82% | 96,842,489 |
| 2013-11-29 | 2013-11-27 | 1.300 | 76,814,118 | -4,000 | 7.81% | 99,858,353 |
| 2013-11-28 | 2013-11-26 | 1.250 | 76,818,118 | +1,000 | 7.81% | 96,022,648 |
| 2013-11-27 | 2013-11-25 | 1.290 | 76,817,118 | +1,000 | 7.81% | 99,094,082 |
| 2013-11-22 | 2013-11-20 | 1.300 | 76,816,118 | +2,000 | 7.81% | 99,860,953 |
| 2013-11-21 | 2013-11-19 | 1.330 | 76,814,118 | +2,600 | 7.81% | 102,162,777 |
| 2013-11-20 | 2013-11-18 | 1.300 | 76,811,518 | +40,000 | 7.81% | 99,854,973 |
| 2013-11-18 | 2013-11-14 | 1.350 | 76,771,518 | -70,000 | 7.81% | 103,641,549 |
| 2013-11-14 | 2013-11-12 | 1.400 | 76,841,518 | -5,000 | 7.81% | 107,578,125 |
| 2013-11-13 | 2013-11-11 | 1.390 | 76,846,518 | -22,000 | 7.82% | 106,816,660 |
| 2013-11-12 | 2013-11-08 | 1.320 | 76,868,518 | -2,000 | 7.82% | 101,466,444 |
| 2013-11-11 | 2013-11-07 | 1.280 | 76,870,518 | +10,000 | 7.82% | 98,394,263 |
| 2013-11-08 | 2013-11-06 | 1.300 | 76,860,518 | -2,000 | 7.82% | 99,918,673 |
| 2013-11-07 | 2013-11-05 | 1.280 | 76,862,518 | +5,000 | 7.82% | 98,384,023 |
| 2013-11-06 | 2013-11-04 | 1.300 | 76,857,518 | -19,000 | 7.82% | 99,914,773 |
| 2013-11-05 | 2013-11-01 | 1.300 | 76,876,518 | -64,000 | 7.82% | 99,939,473 |
| 2013-11-04 | 2013-10-31 | 1.320 | 76,940,518 | -4,000 | 7.82% | 101,561,484 |
| 2013-10-31 | 2013-10-29 | 1.280 | 76,944,518 | -30,000 | 7.83% | 98,488,983 |
| 2013-10-29 | 2013-10-25 | 1.320 | 76,974,518 | +4,000 | 7.83% | 101,606,364 |
| 2013-10-28 | 2013-10-24 | 1.330 | 76,970,518 | +33,000 | 7.83% | 102,370,789 |
| 2013-10-25 | 2013-10-23 | 1.340 | 76,937,518 | +7,000 | 7.82% | 103,096,274 |
| 2013-10-24 | 2013-10-22 | 1.360 | 76,930,518 | +12,000 | 7.82% | 104,625,504 |
| 2013-10-17 | 2013-10-15 | 1.360 | 76,918,518 | +30,000 | 7.82% | 104,609,184 |
| 2013-10-16 | 2013-10-11 | 1.360 | 76,888,518 | -4,000 | 7.82% | 104,568,384 |
| 2013-10-15 | 2013-10-10 | 1.310 | 76,892,518 | +20,000 | 7.82% | 100,729,199 |
| 2013-10-09 | 2013-10-07 | 1.350 | 76,872,518 | -4,000 | 7.82% | 103,777,899 |
| 2013-10-08 | 2013-10-04 | 1.290 | 76,876,518 | +4,000 | 7.82% | 99,170,708 |
| 2013-10-03 | 2013-09-30 | 1.320 | 76,872,518 | +7,000 | 7.82% | 101,471,724 |
| 2013-10-02 | 2013-09-27 | 1.340 | 76,865,518 | -18,000 | 7.82% | 102,999,794 |
| 2013-09-30 | 2013-09-26 | 1.240 | 76,883,518 | +18,000 | 7.82% | 95,335,562 |
| 2013-09-27 | 2013-09-25 | 1.320 | 76,865,518 | +1,000 | 7.82% | 101,462,484 |
| 2013-09-25 | 2013-09-23 | 1.380 | 76,864,518 | -4,000 | 7.82% | 106,073,035 |
| 2013-09-19 | 2013-09-17 | 1.350 | 76,868,518 | -35,000 | 7.82% | 103,772,499 |
| 2013-09-17 | 2013-09-13 | 1.310 | 76,903,518 | -3,000 | 7.82% | 100,743,609 |
| 2013-09-16 | 2013-09-12 | 1.300 | 76,906,518 | -3,000 | 7.82% | 99,978,473 |
| 2013-09-13 | 2013-09-11 | 1.330 | 76,909,518 | -2,000 | 7.82% | 102,289,659 |
| 2013-09-12 | 2013-09-10 | 1.310 | 76,911,518 | +5,000 | 7.82% | 100,754,089 |
| 2013-09-11 | 2013-09-09 | 1.370 | 76,906,518 | -4,000 | 7.82% | 105,361,930 |
| 2013-09-10 | 2013-09-06 | 1.310 | 76,910,518 | +4,000 | 7.82% | 100,752,779 |
| 2013-08-30 | 2013-08-28 | 1.350 | 76,906,518 | -2,000 | 7.82% | 103,823,799 |
| 2013-08-29 | 2013-08-27 | 1.300 | 76,908,518 | +2,000 | 7.82% | 99,981,073 |
| 2013-08-26 | 2013-08-22 | 1.330 | 76,906,518 | -1,000 | 7.82% | 102,285,669 |
| 2013-08-20 | 2013-08-16 | 1.300 | 76,907,518 | -4,000 | 7.82% | 99,979,773 |
| 2013-08-15 | 2013-08-12 | 1.270 | 76,911,518 | +4,000 | 7.82% | 97,677,628 |
| 2013-08-06 | 2013-08-02 | 1.360 | 76,907,518 | -1,000 | 7.82% | 104,594,224 |
| 2013-08-05 | 2013-08-01 | 1.360 | 76,908,518 | -20,000 | 7.82% | 104,595,584 |
| 2013-08-01 | 2013-07-30 | 1.360 | 76,928,518 | +20,000 | 7.82% | 104,622,784 |
| 2013-07-31 | 2013-07-29 | 1.360 | 76,908,518 | -11,000 | 7.82% | 104,595,584 |
| 2013-07-30 | 2013-07-26 | 1.300 | 76,919,518 | +11,000 | 7.82% | 99,995,373 |
| 2013-07-17 | 2013-07-15 | 1.340 | 76,908,518 | -8,000 | 7.82% | 103,057,414 |
| 2013-07-11 | 2013-07-09 | 1.400 | 76,916,518 | +1,000 | 7.82% | 107,683,125 |
| 2013-07-10 | 2013-07-08 | 1.520 | 76,915,518 | -10,000 | 7.82% | 116,911,587 |
| 2013-07-09 | 2013-07-05 | 1.380 | 76,925,518 | +3,000 | 7.82% | 106,157,215 |
| 2013-07-08 | 2013-07-04 | 1.450 | 76,922,518 | -6,000 | 7.82% | 111,537,651 |
| 2013-07-05 | 2013-07-03 | 1.300 | 76,928,518 | -8,000 | 7.82% | 100,007,073 |
| 2013-07-04 | 2013-07-02 | 1.220 | 76,936,518 | -5,000 | 7.82% | 93,862,552 |
| 2013-07-03 | 2013-06-28 | 1.320 | 76,941,518 | -10,000 | 7.83% | 101,562,804 |
| 2013-07-02 | 2013-06-27 | 1.230 | 76,951,518 | +4,040 | 7.83% | 94,650,367 |
| 2013-06-28 | 2013-06-26 | 1.250 | 76,947,478 | -20,000 | 7.83% | 96,184,348 |
| 2013-06-27 | 2013-06-25 | 1.170 | 76,967,478 | +4,000 | 7.83% | 90,051,949 |
| 2013-06-26 | 2013-06-24 | 1.200 | 76,963,478 | -1,000 | 7.83% | 92,356,174 |
| 2013-06-25 | 2013-06-21 | 1.210 | 76,964,478 | +26,000 | 7.83% | 93,127,018 |
| 2013-06-24 | 2013-06-20 | 1.260 | 76,938,478 | -87,000 | 7.82% | 96,942,482 |
| 2013-06-21 | 2013-06-19 | 1.210 | 77,025,478 | -168,000 | 7.83% | 93,200,828 |
| 2013-06-20 | 2013-06-18 | 1.220 | 77,193,478 | -14,000 | 7.85% | 94,176,043 |
| 2013-06-19 | 2013-06-17 | 1.220 | 77,207,478 | -332,000 | 7.85% | 94,193,123 |
| 2013-06-18 | 2013-06-14 | 1.210 | 77,539,478 | -148,000 | 7.89% | 93,822,768 |
| 2013-06-17 | 2013-06-13 | 1.160 | 77,687,478 | +1,000 | 7.90% | 90,117,474 |
| 2013-06-14 | 2013-06-11 | 1.180 | 77,686,478 | +46,000 | 7.90% | 91,670,044 |
| 2013-06-13 | 2013-06-10 | 1.200 | 77,640,478 | -196,000 | 7.90% | 93,168,574 |
| 2013-06-10 | 2013-06-06 | 1.200 | 77,836,478 | -79,000 | 7.92% | 93,403,774 |
| 2013-06-07 | 2013-06-05 | 1.220 | 77,915,478 | -59,000 | 7.92% | 95,056,883 |
| 2013-06-06 | 2013-06-04 | 1.210 | 77,974,478 | -20,000 | 7.93% | 94,349,118 |
| 2013-06-05 | 2013-06-03 | 1.220 | 77,994,478 | -618,000 | 7.93% | 95,153,263 |
| 2013-06-04 | 2013-05-31 | 1.290 | 78,612,478 | -2,000 | 8.00% | 101,410,097 |
| 2013-05-30 | 2013-05-28 | 1.400 | 78,614,478 | +4,000 | 8.00% | 110,060,269 |
| 2013-05-29 | 2013-05-27 | 1.460 | 78,610,478 | +10,000 | 7.99% | 114,771,298 |
| 2013-05-28 | 2013-05-24 | 1.540 | 78,600,478 | +9,000 | 7.99% | 121,044,736 |
| 2013-05-27 | 2013-05-23 | 1.550 | 78,591,478 | -3,000 | 7.99% | 121,816,791 |
| 2013-05-23 | 2013-05-21 | 1.510 | 78,594,478 | +1,685,000 | 7.99% | 118,677,662 |
| 2013-05-21 | 2013-05-16 | 1.500 | 76,909,478 | -4,000 | 7.82% | 115,364,217 |
| 2013-05-20 | 2013-05-15 | 1.450 | 76,913,478 | +6,000 | 7.82% | 111,524,543 |
| 2013-05-16 | 2013-05-14 | 1.460 | 76,907,478 | -5,000 | 7.82% | 112,284,918 |
| 2013-05-15 | 2013-05-13 | 1.440 | 76,912,478 | -10,000 | 7.82% | 110,753,968 |
| 2013-05-13 | 2013-05-09 | 1.470 | 76,922,478 | -5,000 | 7.82% | 113,076,043 |
| 2013-05-10 | 2013-05-08 | 1.450 | 76,927,478 | +10,000 | 7.82% | 111,544,843 |
| 2013-05-09 | 2013-05-07 | 1.450 | 76,917,478 | -80 | 7.82% | 111,530,343 |
| 2013-05-08 | 2013-05-06 | 1.480 | 76,917,558 | +50,000 | 7.82% | 113,837,986 |
| 2013-04-30 | 2013-04-26 | 1.550 | 76,867,558 | +16,000 | 7.82% | 119,144,715 |
| 2013-04-29 | 2013-04-25 | 1.480 | 76,851,558 | -43,000 | 7.82% | 113,740,306 |
| 2013-04-26 | 2013-04-24 | 1.370 | 76,894,558 | -10,000 | 7.82% | 105,345,544 |
| 2013-04-17 | 2013-04-15 | 1.200 | 76,904,558 | -2,000 | 7.82% | 92,285,470 |
| 2013-04-16 | 2013-04-12 | 1.180 | 76,906,558 | +37,000 | 7.82% | 90,749,738 |
| 2013-04-15 | 2013-04-11 | 1.180 | 76,869,558 | -1,000 | 7.82% | 90,706,078 |
| 2013-04-12 | 2013-04-10 | 1.160 | 76,870,558 | +1,000 | 7.82% | 89,169,847 |
| 2013-04-10 | 2013-04-08 | 1.190 | 76,869,558 | -10,000 | 7.82% | 91,474,774 |
| 2013-04-08 | 2013-04-03 | 1.200 | 76,879,558 | -10,000 | 7.82% | 92,255,470 |
| 2013-04-02 | 2013-03-27 | 1.180 | 76,889,558 | -6,000 | 7.82% | 90,729,678 |
| 2013-03-28 | 2013-03-26 | 1.120 | 76,895,558 | -24,000 | 7.82% | 86,123,025 |
| 2013-03-27 | 2013-03-25 | 1.100 | 76,919,558 | +4,000 | 7.82% | 84,611,514 |
| 2013-03-22 | 2013-03-20 | 1.110 | 76,915,558 | +3,000 | 7.82% | 85,376,269 |
| 2013-03-21 | 2013-03-19 | 1.130 | 76,912,558 | +3,000 | 7.82% | 86,911,191 |
| 2013-03-20 | 2013-03-18 | 1.160 | 76,909,558 | -3,000 | 7.82% | 89,215,087 |
| 2013-03-19 | 2013-03-15 | 1.100 | 76,912,558 | +17,000 | 7.82% | 84,603,814 |
| 2013-03-15 | 2013-03-13 | 1.180 | 76,895,558 | -9,000 | 7.82% | 90,736,758 |
| 2013-03-14 | 2013-03-12 | 1.100 | 76,904,558 | +9,000 | 7.82% | 84,595,014 |
| 2013-03-11 | 2013-03-07 | 1.140 | 76,895,558 | -85,000 | 7.82% | 87,660,936 |
| 2013-03-08 | 2013-03-06 | 1.110 | 76,980,558 | +5,000 | 7.83% | 85,448,419 |
| 2013-03-05 | 2013-03-01 | 1.160 | 76,975,558 | -4,000 | 7.83% | 89,291,647 |
| 2013-03-01 | 2013-02-27 | 1.140 | 76,979,558 | +53,000 | 7.83% | 87,756,696 |
| 2013-02-28 | 2013-02-26 | 1.130 | 76,926,558 | +15,000 | 7.82% | 86,927,011 |
| 2013-02-27 | 2013-02-25 | 1.150 | 76,911,558 | +47,000 | 7.82% | 88,448,292 |
| 2013-02-26 | 2013-02-22 | 1.120 | 76,864,558 | +10,000 | 7.82% | 86,088,305 |
| 2013-02-25 | 2013-02-21 | 1.120 | 76,854,558 | +11,000 | 7.82% | 86,077,105 |
| 2013-02-20 | 2013-02-18 | 1.130 | 76,843,558 | -10,000 | 7.82% | 86,833,221 |
| 2013-02-07 | 2013-02-05 | 1.110 | 76,853,558 | +12,000 | 7.82% | 85,307,449 |
| 2013-02-06 | 2013-02-04 | 1.140 | 76,841,558 | +10,000 | 7.81% | 87,599,376 |
| 2013-02-05 | 2013-02-01 | 1.150 | 76,831,558 | +11,000 | 7.81% | 88,356,292 |
| 2013-02-04 | 2013-01-31 | 1.130 | 76,820,558 | +1,000 | 7.81% | 86,807,231 |
| 2013-02-01 | 2013-01-30 | 1.150 | 76,819,558 | -10,000 | 7.81% | 88,342,492 |
| 2013-01-30 | 2013-01-28 | 1.130 | 76,829,558 | +10,000 | 7.81% | 86,817,401 |
| 2013-01-29 | 2013-01-25 | 1.180 | 76,819,558 | -2,154 | 7.81% | 90,647,078 |
| 2013-01-25 | 2013-01-23 | 1.190 | 76,821,712 | +22,000 | 7.81% | 91,417,837 |
| 2013-01-24 | 2013-01-22 | 1.200 | 76,799,712 | -14,000 | 7.81% | 92,159,654 |
| 2013-01-23 | 2013-01-21 | 1.130 | 76,813,712 | -94,000 | 7.81% | 86,799,495 |
| 2013-01-18 | 2013-01-16 | 1.110 | 76,907,712 | -20,000 | 7.82% | 85,367,560 |
| 2013-01-17 | 2013-01-15 | 1.140 | 76,927,712 | +10,000 | 7.82% | 87,697,592 |
| 2013-01-16 | 2013-01-14 | 1.150 | 76,917,712 | -7,000 | 7.82% | 88,455,369 |
| 2013-01-15 | 2013-01-11 | 1.130 | 76,924,712 | +17,000 | 7.82% | 86,924,925 |
| 2013-01-14 | 2013-01-10 | 1.150 | 76,907,712 | -33,000 | 7.82% | 88,443,869 |
| 2013-01-10 | 2013-01-08 | 1.150 | 76,940,712 | -7,000 | 7.82% | 88,481,819 |
| 2013-01-09 | 2013-01-07 | 1.180 | 76,947,712 | -10,000 | 7.83% | 90,798,300 |
| 2013-01-08 | 2013-01-04 | 1.130 | 76,957,712 | +4,000 | 7.83% | 86,962,215 |
| 2013-01-07 | 2013-01-03 | 1.130 | 76,953,712 | +74,000 | 7.83% | 86,957,695 |
| 2013-01-04 | 2013-01-02 | 1.120 | 76,879,712 | +1,000 | 7.82% | 86,105,277 |
| 2013-01-03 | 2012-12-31 | 1.150 | 76,878,712 | +38,000 | 7.82% | 88,410,519 |
| 2013-01-02 | 2012-12-27 | 1.160 | 76,840,712 | -38,000 | 7.81% | 89,135,226 |
| 2012-12-27 | 2012-12-20 | 1.140 | 76,878,712 | +9,000 | 7.82% | 87,641,732 |
| 2012-12-21 | 2012-12-19 | 1.100 | 76,869,712 | +16,000 | 7.82% | 84,556,683 |
| 2012-12-20 | 2012-12-18 | 1.100 | 76,853,712 | +4,000 | 7.82% | 84,539,083 |
| 2012-12-19 | 2012-12-17 | 1.030 | 76,849,712 | +103,000 | 7.82% | 79,155,203 |
| 2012-12-18 | 2012-12-14 | 1.070 | 76,746,712 | +53,000 | 7.81% | 82,118,982 |
| 2012-12-17 | 2012-12-13 | 1.140 | 76,693,712 | +9,000 | 7.80% | 87,430,832 |
| 2012-12-14 | 2012-12-12 | 1.170 | 76,684,712 | -14,000 | 7.80% | 89,721,113 |
| 2012-12-13 | 2012-12-11 | 1.130 | 76,698,712 | +31,000 | 7.80% | 86,669,545 |
| 2012-12-12 | 2012-12-10 | 1.170 | 76,667,712 | +2,000 | 7.80% | 89,701,223 |
| 2012-12-11 | 2012-12-07 | 1.170 | 76,665,712 | -23,000 | 7.80% | 89,698,883 |
| 2012-12-10 | 2012-12-06 | 1.220 | 76,688,712 | -76,000 | 7.80% | 93,560,229 |
| 2012-12-07 | 2012-12-05 | 1.070 | 76,764,712 | -120,000 | 7.81% | 82,138,242 |
| 2012-12-06 | 2012-12-04 | 1.010 | 76,884,712 | +97,000 | 7.82% | 77,653,559 |
| 2012-12-05 | 2012-12-03 | 0.990 | 76,787,712 | -4,000 | 7.81% | 76,019,835 |
| 2012-12-04 | 2012-11-30 | 0.980 | 76,791,712 | -2,051,076 | 7.81% | 75,255,878 |
| 2012-12-03 | 2012-11-29 | 0.940 | 78,842,788 | -36,000 | 8.02% | 74,112,221 |
| 2012-11-30 | 2012-11-28 | 0.960 | 78,878,788 | -17,700 | 8.02% | 75,723,636 |
| 2012-11-29 | 2012-11-27 | 1.010 | 78,896,488 | +23,000 | 8.02% | 79,685,453 |
| 2012-11-28 | 2012-11-26 | 1.080 | 78,873,488 | +10,000 | 8.02% | 85,183,367 |
| 2012-11-27 | 2012-11-23 | 1.150 | 78,863,488 | +2,000 | 8.02% | 90,693,011 |
| 2012-11-26 | 2012-11-22 | 1.140 | 78,861,488 | -64,000 | 8.02% | 89,902,096 |
| 2012-11-23 | 2012-11-21 | 1.100 | 78,925,488 | -5,000 | 8.03% | 86,818,037 |
| 2012-11-22 | 2012-11-20 | 1.050 | 78,930,488 | +28,000 | 8.03% | 82,877,012 |
| 2012-11-21 | 2012-11-19 | 1.140 | 78,902,488 | -43,000 | 8.02% | 89,948,836 |
| 2012-11-20 | 2012-11-16 | 0.970 | 78,945,488 | +79,000 | 8.03% | 76,577,123 |
| 2012-11-19 | 2012-11-15 | 0.980 | 78,866,488 | +2,000 | 8.02% | 77,289,158 |
| 2012-11-16 | 2012-11-14 | 1.210 | 78,864,488 | -237,000 | 8.02% | 95,426,030 |
| 2012-11-14 | 2012-11-12 | 0.750 | 79,101,488 | +14,000 | 8.04% | 59,326,116 |
| 2012-11-13 | 2012-11-09 | 0.760 | 79,087,488 | +1,000 | 8.04% | 60,106,491 |
| 2012-11-09 | 2012-11-07 | 0.810 | 79,086,488 | +69,000 | 8.04% | 64,060,055 |
| 2012-11-08 | 2012-11-06 | 0.780 | 79,017,488 | +71,000 | 8.04% | 61,633,641 |
| 2012-11-07 | 2012-11-05 | 0.780 | 78,946,488 | +3,000 | 8.03% | 61,578,261 |
| 2012-11-06 | 2012-11-02 | 0.820 | 78,943,488 | -33,000 | 8.03% | 64,733,660 |
| 2012-11-05 | 2012-11-01 | 0.770 | 78,976,488 | +223,400 | 8.03% | 60,811,896 |
| 2012-11-02 | 2012-10-31 | 0.800 | 78,753,088 | +1,000 | 8.01% | 63,002,470 |
| 2012-11-01 | 2012-10-30 | 0.810 | 78,752,088 | -5,000 | 8.01% | 63,789,191 |
| 2012-10-31 | 2012-10-29 | 0.810 | 78,757,088 | +1,000 | 8.01% | 63,793,241 |
| 2012-10-30 | 2012-10-26 | 0.810 | 78,756,088 | +2,000 | 8.01% | 63,792,431 |
| 2012-10-26 | 2012-10-24 | 0.840 | 78,754,088 | +20,000 | 8.01% | 66,153,434 |
| 2012-10-24 | 2012-10-19 | 0.850 | 78,734,088 | +18,000 | 8.01% | 66,923,975 |
| 2012-10-22 | 2012-10-18 | 0.800 | 78,716,088 | +21,000 | 8.01% | 62,972,870 |
| 2012-10-15 | 2012-10-11 | 0.810 | 78,695,088 | -10,000 | 8.00% | 63,743,021 |
| 2012-10-09 | 2012-10-05 | 0.840 | 78,705,088 | +100 | 8.00% | 66,112,274 |
| 2012-10-08 | 2012-10-04 | 0.840 | 78,704,988 | +5,100 | 8.00% | 66,112,190 |
| 2012-10-05 | 2012-10-03 | 0.760 | 78,699,888 | +5,000 | 8.00% | 59,811,915 |
| 2012-10-04 | 2012-09-28 | 0.770 | 78,694,888 | -4,700 | 8.00% | 60,595,064 |
| 2012-10-03 | 2012-09-27 | 0.720 | 78,699,588 | +4,000 | 8.00% | 56,663,703 |
| 2012-09-26 | 2012-09-24 | 0.850 | 78,695,588 | -1,000 | 8.00% | 66,891,250 |
| 2012-09-25 | 2012-09-21 | 0.830 | 78,696,588 | -3,000 | 8.00% | 65,318,168 |
| 2012-09-24 | 2012-09-20 | 0.810 | 78,699,588 | +14,000 | 8.00% | 63,746,666 |
| 2012-09-20 | 2012-09-18 | 0.840 | 78,685,588 | -1,000 | 8.00% | 66,095,894 |
| 2012-09-19 | 2012-09-17 | 0.860 | 78,686,588 | +2,000 | 8.00% | 67,670,466 |
| 2012-09-18 | 2012-09-14 | 0.850 | 78,684,588 | +6,000 | 8.00% | 66,881,900 |
| 2012-09-17 | 2012-09-13 | 0.870 | 78,678,588 | -1,000 | 8.00% | 68,450,372 |
| 2012-09-14 | 2012-09-12 | 0.860 | 78,679,588 | +3,000 | 8.00% | 67,664,446 |
| 2012-09-13 | 2012-09-11 | 0.900 | 78,676,588 | +1,000 | 8.00% | 70,808,929 |
| 2012-09-10 | 2012-09-06 | 0.980 | 78,675,588 | +10,200 | 8.00% | 77,102,076 |
| 2012-09-07 | 2012-09-05 | 0.910 | 78,665,388 | -3,000 | 8.00% | 71,585,503 |
| 2012-09-05 | 2012-09-03 | 0.900 | 78,668,388 | +9,000 | 8.00% | 70,801,549 |
| 2012-09-04 | 2012-08-31 | 0.900 | 78,659,388 | +7,000 | 8.00% | 70,793,449 |
| 2012-09-03 | 2012-08-30 | 0.990 | 78,652,388 | +10,000 | 8.00% | 77,865,864 |
| 2012-08-30 | 2012-08-28 | 0.990 | 78,642,388 | +30,000 | 8.00% | 77,855,964 |
| 2012-08-16 | 2012-08-14 | 1.120 | 78,612,388 | +1,000 | 8.00% | 88,045,875 |
| 2012-08-14 | 2012-08-10 | 1.160 | 78,611,388 | -6,000 | 7.99% | 91,189,210 |
| 2012-08-13 | 2012-08-09 | 1.090 | 78,617,388 | -14,000 | 8.00% | 85,692,953 |
| 2012-08-07 | 2012-08-03 | 1.090 | 78,631,388 | -1,000 | 8.00% | 85,708,213 |
| 2012-08-02 | 2012-07-31 | 1.040 | 78,632,388 | +18,000 | 8.00% | 81,777,684 |
| 2012-08-01 | 2012-07-30 | 1.040 | 78,614,388 | +70,000 | 8.00% | 81,758,964 |
| 2012-07-31 | 2012-07-27 | 1.070 | 78,544,388 | -9,000 | 7.99% | 84,042,495 |
| 2012-07-24 | 2012-07-20 | 1.070 | 78,553,388 | +7,000 | 7.99% | 84,052,125 |
| 2012-07-23 | 2012-07-19 | 1.060 | 78,546,388 | +10,000 | 7.99% | 83,259,171 |
| 2012-07-20 | 2012-07-18 | 1.090 | 78,536,388 | +103,000 | 7.99% | 85,604,663 |
| 2012-07-18 | 2012-07-16 | 1.150 | 78,433,388 | -11,000 | 7.98% | 90,198,396 |
| 2012-07-17 | 2012-07-13 | 1.100 | 78,444,388 | -3,000 | 7.98% | 86,288,827 |
| 2012-07-16 | 2012-07-12 | 1.100 | 78,447,388 | +20,000 | 7.98% | 86,292,127 |
| 2012-07-13 | 2012-07-11 | 1.100 | 78,427,388 | +9,000 | 7.98% | 86,270,127 |
| 2012-07-11 | 2012-07-09 | 1.110 | 78,418,388 | -16,000 | 7.98% | 87,044,411 |
| 2012-07-10 | 2012-07-06 | 1.120 | 78,434,388 | -1,000 | 7.98% | 87,846,515 |
| 2012-07-05 | 2012-07-03 | 1.130 | 78,435,388 | -8,000 | 7.98% | 88,631,988 |
| 2012-07-03 | 2012-06-28 | 1.050 | 78,443,388 | +9,000 | 7.98% | 82,365,557 |
| 2012-06-29 | 2012-06-27 | 1.130 | 78,434,388 | +13,000 | 7.98% | 88,630,858 |
| 2012-06-28 | 2012-06-26 | 1.140 | 78,421,388 | +10,000 | 7.98% | 89,400,382 |
| 2012-06-27 | 2012-06-25 | 1.200 | 78,411,388 | +13,000 | 7.97% | 94,093,666 |
| 2012-06-26 | 2012-06-22 | 1.240 | 78,398,388 | +16,000 | 7.97% | 97,214,001 |
| 2012-06-25 | 2012-06-21 | 1.320 | 78,382,388 | +20,000 | 7.97% | 103,464,752 |
| 2012-06-21 | 2012-06-19 | 1.420 | 78,362,388 | -2,000 | 7.97% | 111,274,591 |
| 2012-06-20 | 2012-06-18 | 1.480 | 78,364,388 | -10,000 | 7.97% | 115,979,294 |
| 2012-06-19 | 2012-06-15 | 1.450 | 78,374,388 | +4,000 | 7.97% | 113,642,863 |
| 2012-06-15 | 2012-06-13 | 1.500 | 78,370,388 | +10,000 | 7.97% | 117,555,582 |
| 2012-06-12 | 2012-06-08 | 1.500 | 78,360,388 | -8,000 | 7.97% | 117,540,582 |
| 2012-06-11 | 2012-06-07 | 1.340 | 78,368,388 | -62,000 | 7.97% | 105,013,640 |
| 2012-06-08 | 2012-06-06 | 1.300 | 78,430,388 | -18,000 | 7.98% | 101,959,504 |
| 2012-06-07 | 2012-06-05 | 1.180 | 78,448,388 | +5,000 | 7.98% | 92,569,098 |
| 2012-06-06 | 2012-06-04 | 1.160 | 78,443,388 | +40,000 | 7.98% | 90,994,330 |
| 2012-06-05 | 2012-06-01 | 1.220 | 78,403,388 | +61,000 | 7.97% | 95,652,133 |
| 2012-06-04 | 2012-05-31 | 1.180 | 78,342,388 | +49,500 | 7.97% | 92,444,018 |
| 2012-06-01 | 2012-05-30 | 1.330 | 78,292,888 | +36,000 | 7.96% | 104,129,541 |
| 2012-05-24 | 2012-05-22 | 1.720 | 78,256,888 | -1,000 | 7.96% | 134,601,847 |
| 2012-05-23 | 2012-05-21 | 1.480 | 78,257,888 | +2,000 | 7.96% | 115,821,674 |
| 2012-05-18 | 2012-05-16 | 1.540 | 78,255,888 | -10,000 | 7.96% | 120,514,068 |
| 2012-05-15 | 2012-05-11 | 1.650 | 78,265,888 | +29,000 | 7.96% | 129,138,715 |
| 2012-05-14 | 2012-05-10 | 1.630 | 78,236,888 | -45,000 | 7.96% | 127,526,127 |
| 2012-05-10 | 2012-05-08 | 1.700 | 78,281,888 | +1,000 | 7.96% | 133,079,210 |
| 2012-05-09 | 2012-05-07 | 1.740 | 78,280,888 | -1,000 | 7.96% | 136,208,745 |
| 2012-05-08 | 2012-05-04 | 1.680 | 78,281,888 | +10,000 | 7.96% | 131,513,572 |
| 2012-05-07 | 2012-05-03 | 1.700 | 78,271,888 | -35,700 | 7.96% | 133,062,210 |
| 2012-05-04 | 2012-05-02 | 1.800 | 78,307,588 | +38,695 | 7.96% | 140,953,658 |
| 2012-05-03 | 2012-04-30 | 1.730 | 78,268,893 | +1,000 | 7.96% | 135,405,185 |
| 2012-04-30 | 2012-04-26 | 1.750 | 78,267,893 | +1,000 | 7.96% | 136,968,813 |
| 2012-04-27 | 2012-04-25 | 1.690 | 78,266,893 | -1,000 | 7.96% | 132,271,049 |
| 2012-04-26 | 2012-04-24 | 1.680 | 78,267,893 | +1,000 | 7.96% | 131,490,060 |
| 2012-04-24 | 2012-04-20 | 1.770 | 78,266,893 | +20,800 | 7.96% | 138,532,401 |
| 2012-04-23 | 2012-04-19 | 1.780 | 78,246,093 | +16,000 | 7.96% | 139,278,046 |
| 2012-04-20 | 2012-04-18 | 1.850 | 78,230,093 | +17,881 | 7.96% | 144,725,672 |
| 2012-04-19 | 2012-04-17 | 1.780 | 78,212,212 | +8,000 | 7.95% | 139,217,737 |
| 2012-04-18 | 2012-04-16 | 1.700 | 78,204,212 | +1,700 | 7.95% | 132,947,160 |
| 2012-04-17 | 2012-04-13 | 1.780 | 78,202,512 | -1,000 | 7.95% | 139,200,471 |
| 2012-04-16 | 2012-04-12 | 1.600 | 78,203,512 | +3,400 | 7.95% | 125,125,619 |
| 2012-04-13 | 2012-04-11 | 1.750 | 78,200,112 | -71,000 | 7.95% | 136,850,196 |
| 2012-04-11 | 2012-04-05 | 1.780 | 78,271,112 | +59,000 | 7.96% | 139,322,579 |
| 2012-04-10 | 2012-04-03 | 1.750 | 78,212,112 | +1,000 | 7.95% | 136,871,196 |
| 2012-04-05 | 2012-04-02 | 1.800 | 78,211,112 | +26,000 | 7.95% | 140,780,002 |
| 2012-04-03 | 2012-03-30 | 1.820 | 78,185,112 | +10,000 | 7.95% | 142,296,904 |
| 2012-04-02 | 2012-03-29 | 2.000 | 78,175,112 | -42,000 | 7.95% | 156,350,224 |
| 2012-03-30 | 2012-03-28 | 1.900 | 78,217,112 | -39,000 | 7.95% | 148,612,513 |
| 2012-03-28 | 2012-03-26 | 1.810 | 78,256,112 | +32,000 | 7.96% | 141,643,563 |
| 2012-03-27 | 2012-03-23 | 1.800 | 78,224,112 | +17,000 | 7.96% | 140,803,402 |
| 2012-03-26 | 2012-03-22 | 1.770 | 78,207,112 | -64,000 | 7.95% | 138,426,588 |
| 2012-03-22 | 2012-03-20 | 1.810 | 78,271,112 | +1,000 | 7.96% | 141,670,713 |
| 2012-03-21 | 2012-03-19 | 1.820 | 78,270,112 | -11,000 | 7.96% | 142,451,604 |
| 2012-03-12 | 2012-03-08 | 1.830 | 78,281,112 | +1,000 | 7.96% | 143,254,435 |
| 2012-03-07 | 2012-03-05 | 1.840 | 78,280,112 | -46,000 | 7.96% | 144,035,406 |
| 2012-03-06 | 2012-03-02 | 1.800 | 78,326,112 | -600 | 7.97% | 140,987,002 |
| 2012-03-05 | 2012-03-01 | 1.800 | 78,326,712 | +132,700 | 7.97% | 140,988,082 |
| 2012-03-02 | 2012-02-29 | 1.820 | 78,194,012 | -1,000 | 7.95% | 142,313,102 |
| 2012-03-01 | 2012-02-28 | 1.770 | 78,195,012 | +1,000 | 7.95% | 138,405,171 |
| 2012-02-28 | 2012-02-24 | 1.820 | 78,194,012 | -1,000 | 7.95% | 142,313,102 |
| 2012-02-27 | 2012-02-23 | 1.750 | 78,195,012 | -10,000 | 7.95% | 136,841,271 |
| 2012-02-23 | 2012-02-21 | 1.830 | 78,205,012 | +1,000 | 7.95% | 143,115,172 |
| 2012-02-21 | 2012-02-17 | 1.760 | 78,204,012 | +2,000 | 7.95% | 137,639,061 |
| 2012-02-20 | 2012-02-16 | 1.910 | 78,202,012 | +10,000 | 7.95% | 149,365,843 |
| 2012-02-17 | 2012-02-15 | 1.900 | 78,192,012 | -80,000 | 7.95% | 148,564,823 |
| 2012-02-16 | 2012-02-14 | 1.640 | 78,272,012 | -137,200 | 7.96% | 128,366,100 |
| 2012-02-15 | 2012-02-13 | 1.420 | 78,409,212 | +15,000 | 7.97% | 111,341,081 |
| 2012-02-13 | 2012-02-09 | 1.270 | 78,394,212 | -1,000 | 7.97% | 99,560,649 |
| 2012-02-10 | 2012-02-08 | 1.230 | 78,395,212 | -1,000 | 7.97% | 96,426,111 |
| 2012-02-09 | 2012-02-07 | 1.240 | 78,396,212 | -104,000 | 7.97% | 97,211,303 |
| 2012-02-06 | 2012-02-02 | 1.220 | 78,500,212 | +956 | 7.98% | 95,770,259 |
| 2012-02-03 | 2012-02-01 | 1.270 | 78,499,256 | +1,000 | 7.98% | 99,694,055 |
| 2012-02-02 | 2012-01-31 | 1.270 | 78,498,256 | +2,400 | 7.98% | 99,692,785 |
| 2012-02-01 | 2012-01-30 | 1.260 | 78,495,856 | -45,000 | 7.98% | 98,904,779 |
| 2012-01-31 | 2012-01-27 | 1.260 | 78,540,856 | -2,000 | 7.99% | 98,961,479 |
| 2012-01-30 | 2012-01-26 | 1.240 | 78,542,856 | -2,000 | 7.99% | 97,393,141 |
| 2012-01-27 | 2012-01-20 | 1.200 | 78,544,856 | -5,000 | 7.99% | 94,253,827 |
| 2012-01-18 | 2012-01-16 | 1.130 | 78,549,856 | +1,000 | 7.99% | 88,761,337 |
| 2012-01-17 | 2012-01-13 | 1.200 | 78,548,856 | -76,000 | 7.99% | 94,258,627 |
| 2012-01-16 | 2012-01-12 | 1.190 | 78,624,856 | -1,000 | 8.00% | 93,563,579 |
| 2012-01-13 | 2012-01-11 | 1.170 | 78,625,856 | -6,000 | 8.00% | 91,992,252 |
| 2012-01-12 | 2012-01-10 | 1.140 | 78,631,856 | -41,000 | 8.00% | 89,640,316 |
| 2012-01-11 | 2012-01-09 | 1.070 | 78,672,856 | -10,000 | 8.00% | 84,179,956 |
| 2012-01-10 | 2012-01-06 | 1.020 | 78,682,856 | +1,000 | 8.00% | 80,256,513 |
| 2012-01-09 | 2012-01-05 | 1.070 | 78,681,856 | -5,000 | 8.00% | 84,189,586 |
| 2012-01-05 | 2012-01-03 | 1.070 | 78,686,856 | -2,000 | 8.00% | 84,194,936 |
| 2012-01-04 | 2011-12-30 | 1.080 | 78,688,856 | -13,000 | 8.00% | 84,983,964 |
| 2012-01-03 | 2011-12-29 | 1.000 | 78,701,856 | +1,700 | 8.00% | 78,701,856 |
| 2011-12-30 | 2011-12-28 | 1.000 | 78,700,156 | +20,000 | 8.00% | 78,700,156 |
| 2011-12-22 | 2011-12-20 | 0.980 | 78,680,156 | +8,000 | 8.00% | 77,106,553 |
| 2011-12-20 | 2011-12-16 | 0.970 | 78,672,156 | -1,000 | 8.00% | 76,311,991 |
| 2011-12-19 | 2011-12-15 | 1.000 | 78,673,156 | +23,000 | 8.00% | 78,673,156 |
| 2011-12-16 | 2011-12-14 | 1.000 | 78,650,156 | -1,000 | 8.00% | 78,650,156 |
| 2011-12-15 | 2011-12-13 | 1.020 | 78,651,156 | +12,000 | 8.00% | 80,224,179 |
| 2011-12-14 | 2011-12-12 | 1.130 | 78,639,156 | -6,000 | 8.00% | 88,862,246 |
| 2011-12-13 | 2011-12-09 | 1.160 | 78,645,156 | +17,000 | 8.00% | 91,228,381 |
| 2011-12-12 | 2011-12-08 | 1.160 | 78,628,156 | -16,000 | 8.00% | 91,208,661 |
| 2011-12-09 | 2011-12-07 | 1.160 | 78,644,156 | +1,000 | 8.00% | 91,227,221 |
| 2011-12-07 | 2011-12-05 | 1.170 | 78,643,156 | +5,000 | 8.00% | 92,012,493 |
| 2011-12-05 | 2011-12-01 | 1.190 | 78,638,156 | +118,000 | 8.00% | 93,579,406 |
| 2011-12-02 | 2011-11-30 | 1.220 | 78,520,156 | +1,300 | 7.99% | 95,794,590 |
| 2011-12-01 | 2011-11-29 | 1.270 | 78,518,856 | +5,000 | 7.99% | 99,718,947 |
| 2011-11-29 | 2011-11-25 | 1.270 | 78,513,856 | -44,000 | 7.98% | 99,712,597 |
| 2011-11-28 | 2011-11-24 | 1.220 | 78,557,856 | -4,000 | 7.99% | 95,840,584 |
| 2011-11-25 | 2011-11-23 | 1.200 | 78,561,856 | -14,000 | 7.99% | 94,274,227 |
| 2011-11-24 | 2011-11-22 | 1.210 | 78,575,856 | -1,000 | 7.99% | 95,076,786 |
| 2011-11-23 | 2011-11-21 | 1.190 | 78,576,856 | +1,000 | 7.99% | 93,506,459 |
| 2011-11-18 | 2011-11-16 | 1.200 | 78,575,856 | +19,000 | 7.99% | 94,291,027 |
| 2011-11-15 | 2011-11-11 | 1.150 | 78,556,856 | +1,000 | 7.99% | 90,340,384 |
| 2011-11-11 | 2011-11-09 | 1.260 | 78,555,856 | -21,000 | 7.99% | 98,980,379 |
| 2011-11-08 | 2011-11-04 | 1.250 | 78,576,856 | +159,000 | 7.99% | 98,221,070 |
| 2011-11-07 | 2011-11-03 | 1.260 | 78,417,856 | +7,000 | 7.98% | 98,806,499 |
| 2011-11-04 | 2011-11-02 | 1.350 | 78,410,856 | -1,000 | 7.97% | 105,854,656 |
| 2011-11-03 | 2011-11-01 | 1.350 | 78,411,856 | +19,000 | 7.97% | 105,856,006 |
| 2011-11-01 | 2011-10-28 | 1.370 | 78,392,856 | +10,000 | 7.97% | 107,398,213 |
| 2011-10-31 | 2011-10-27 | 1.360 | 78,382,856 | +5,000 | 7.97% | 106,600,684 |
| 2011-10-27 | 2011-10-25 | 1.380 | 78,377,856 | +184,000 | 7.97% | 108,161,441 |
| 2011-10-20 | 2011-10-18 | 1.320 | 78,193,856 | +1,000 | 7.95% | 103,215,890 |
| 2011-10-19 | 2011-10-17 | 1.450 | 78,192,856 | -21,000 | 7.95% | 113,379,641 |
| 2011-10-18 | 2011-10-14 | 1.450 | 78,213,856 | -62,000 | 7.95% | 113,410,091 |
| 2011-10-17 | 2011-10-13 | 1.360 | 78,275,856 | +40,000 | 7.96% | 106,455,164 |
| 2011-10-14 | 2011-10-12 | 1.300 | 78,235,856 | +18,000 | 7.96% | 101,706,613 |
| 2011-10-13 | 2011-10-11 | 1.250 | 78,217,856 | +92,000 | 7.95% | 97,772,320 |
| 2011-10-12 | 2011-10-10 | 1.390 | 78,125,856 | -1,000 | 7.95% | 108,594,940 |
| 2011-10-11 | 2011-10-07 | 1.260 | 78,126,856 | -5,000 | 7.95% | 98,439,839 |
| 2011-10-07 | 2011-10-04 | 1.080 | 78,131,856 | -1,000 | 7.95% | 84,382,404 |
| 2011-10-06 | 2011-10-03 | 1.050 | 78,132,856 | -5,100 | 7.95% | 82,039,499 |
| 2011-10-03 | 2011-09-28 | 1.280 | 78,137,956 | +7,400 | 7.95% | 100,016,584 |
| 2011-09-27 | 2011-09-23 | 1.410 | 78,130,556 | -5,000 | 7.95% | 110,164,084 |
| 2011-09-26 | 2011-09-22 | 1.450 | 78,135,556 | +19,000 | 7.95% | 113,296,556 |
| 2011-09-23 | 2011-09-21 | 1.680 | 78,116,556 | +4,000 | 7.94% | 131,235,814 |
| 2011-09-22 | 2011-09-20 | 1.650 | 78,112,556 | -3,400 | 7.94% | 128,885,717 |
| 2011-09-20 | 2011-09-16 | 1.800 | 78,115,956 | -4,100 | 7.94% | 140,608,721 |
| 2011-09-19 | 2011-09-15 | 1.720 | 78,120,056 | -6,000 | 7.94% | 134,366,496 |
| 2011-09-12 | 2011-09-08 | 1.760 | 78,126,056 | -1,000 | 7.95% | 137,501,859 |
| 2011-09-08 | 2011-09-06 | 1.780 | 78,127,056 | -3,000 | 7.95% | 139,066,160 |
| 2011-09-07 | 2011-09-05 | 1.740 | 78,130,056 | +121,900 | 7.95% | 135,946,297 |
| 2011-09-06 | 2011-09-02 | 1.820 | 78,008,156 | +60,400 | 7.93% | 141,974,844 |
| 2011-09-05 | 2011-09-01 | 1.790 | 77,947,756 | -9,000 | 7.93% | 139,526,483 |
| 2011-09-02 | 2011-08-31 | 1.860 | 77,956,756 | -1,000 | 7.93% | 144,999,566 |
| 2011-09-01 | 2011-08-30 | 1.740 | 77,957,756 | +4,000 | 7.93% | 135,646,495 |
| 2011-08-31 | 2011-08-29 | 1.770 | 77,953,756 | +20,000 | 7.93% | 137,978,148 |
| 2011-08-30 | 2011-08-26 | 1.800 | 77,933,756 | -35,000 | 7.93% | 140,280,761 |
| 2011-08-29 | 2011-08-25 | 1.810 | 77,968,756 | +24,000 | 7.93% | 141,123,448 |
| 2011-08-26 | 2011-08-24 | 1.790 | 77,944,756 | +13,000 | 7.93% | 139,521,113 |
| 2011-08-24 | 2011-08-22 | 1.790 | 77,931,756 | +132,000 | 7.93% | 139,497,843 |
| 2011-08-22 | 2011-08-18 | 1.900 | 77,799,756 | -1,000 | 7.91% | 147,819,536 |
| 2011-08-19 | 2011-08-17 | 1.960 | 77,800,756 | -6,000 | 7.91% | 152,489,482 |
| 2011-08-18 | 2011-08-16 | 1.950 | 77,806,756 | -4,000 | 7.91% | 151,723,174 |
| 2011-08-16 | 2011-08-12 | 1.900 | 77,810,756 | -691,000 | 7.91% | 147,840,436 |
| 2011-08-15 | 2011-08-11 | 1.890 | 78,501,756 | -21,000 | 7.98% | 148,368,319 |
| 2011-08-12 | 2011-08-10 | 1.820 | 78,522,756 | -8,000 | 7.99% | 142,911,416 |
| 2011-08-11 | 2011-08-09 | 1.730 | 78,530,756 | +75,900 | 7.99% | 135,858,208 |
| 2011-08-10 | 2011-08-08 | 1.870 | 78,454,856 | -1,000 | 7.98% | 146,710,581 |
| 2011-08-09 | 2011-08-05 | 1.930 | 78,455,856 | +776,000 | 7.98% | 151,419,802 |
| 2011-08-08 | 2011-08-04 | 1.950 | 77,679,856 | +4,500 | 7.90% | 151,475,719 |
| 2011-08-05 | 2011-08-03 | 2.000 | 77,675,356 | -5,000 | 7.90% | 155,350,712 |
| 2011-08-04 | 2011-08-02 | 2.010 | 77,680,356 | +10,000 | 7.90% | 156,137,516 |
| 2011-08-03 | 2011-08-01 | 2.150 | 77,670,356 | +10,000 | 7.90% | 166,991,265 |
| 2011-08-02 | 2011-07-29 | 2.250 | 77,660,356 | +5,000 | 7.90% | 174,735,801 |
| 2011-08-01 | 2011-07-28 | 2.280 | 77,655,356 | -1,000 | 7.90% | 177,054,212 |
| 2011-07-29 | 2011-07-27 | 2.310 | 77,656,356 | +1,000 | 7.90% | 179,386,182 |
| 2011-07-28 | 2011-07-26 | 2.270 | 77,655,356 | -19,000 | 7.90% | 176,277,658 |
| 2011-07-27 | 2011-07-25 | 2.300 | 77,674,356 | -25,000 | 7.90% | 178,651,019 |
| 2011-07-26 | 2011-07-22 | 2.320 | 77,699,356 | -7,000 | 7.90% | 180,262,506 |
| 2011-07-25 | 2011-07-21 | 2.190 | 77,706,356 | +4,000 | 7.90% | 170,176,920 |
| 2011-07-22 | 2011-07-20 | 2.060 | 77,702,356 | -1,000 | 7.90% | 160,066,853 |
| 2011-07-21 | 2011-07-19 | 2.060 | 77,703,356 | +32,000 | 7.90% | 160,068,913 |
| 2011-07-20 | 2011-07-18 | 1.870 | 77,671,356 | +5,000 | 7.90% | 145,245,436 |
| 2011-07-19 | 2011-07-15 | 1.910 | 77,666,356 | -1,000 | 7.90% | 148,342,740 |
| 2011-07-14 | 2011-07-12 | 1.860 | 77,667,356 | -4,000 | 7.90% | 144,461,282 |
| 2011-07-13 | 2011-07-11 | 1.860 | 77,671,356 | -2,000 | 7.90% | 144,468,722 |
| 2011-07-12 | 2011-07-08 | 1.890 | 77,673,356 | +17,000 | 7.90% | 146,802,643 |
| 2011-07-08 | 2011-07-06 | 1.950 | 77,656,356 | +1,000 | 7.90% | 151,429,894 |
| 2011-07-07 | 2011-07-05 | 1.960 | 77,655,356 | -5,000 | 7.90% | 152,204,498 |
| 2011-07-06 | 2011-07-04 | 1.920 | 77,660,356 | +10,000 | 7.90% | 149,107,884 |
| 2011-07-05 | 2011-06-30 | 1.940 | 77,650,356 | +10,000 | 7.90% | 150,641,691 |
| 2011-07-04 | 2011-06-29 | 1.940 | 77,640,356 | -1,000 | 7.90% | 150,622,291 |
| 2011-06-30 | 2011-06-28 | 1.890 | 77,641,356 | +1,000 | 7.90% | 146,742,163 |
| 2011-06-29 | 2011-06-27 | 1.900 | 77,640,356 | +7,000 | 7.90% | 147,516,676 |
| 2011-06-28 | 2011-06-24 | 1.900 | 77,633,356 | -5,100 | 7.90% | 147,503,376 |
| 2011-06-27 | 2011-06-23 | 1.900 | 77,638,456 | +2,000 | 7.90% | 147,513,066 |
| 2011-06-24 | 2011-06-22 | 1.880 | 77,636,456 | -303,000 | 7.90% | 145,956,537 |
| 2011-06-23 | 2011-06-21 | 1.920 | 77,939,456 | +22,000 | 7.93% | 149,643,756 |
| 2011-06-22 | 2011-06-20 | 1.930 | 77,917,456 | +41,000 | 7.92% | 150,380,690 |
| 2011-06-21 | 2011-06-17 | 2.070 | 77,876,456 | +4,900 | 7.92% | 161,204,264 |
| 2011-06-20 | 2011-06-16 | 2.040 | 77,871,556 | -18,000 | 7.92% | 158,857,974 |
| 2011-06-17 | 2011-06-15 | 2.050 | 77,889,556 | +36,000 | 7.92% | 159,673,590 |
| 2011-06-16 | 2011-06-14 | 2.200 | 77,853,556 | +2,000 | 7.92% | 171,277,823 |
| 2011-06-15 | 2011-06-13 | 2.240 | 77,851,556 | +329,000 | 7.92% | 174,387,485 |
| 2011-06-14 | 2011-06-10 | 2.210 | 77,522,556 | +42,000 | 7.88% | 171,324,849 |
| 2011-06-13 | 2011-06-09 | 2.240 | 77,480,556 | +31,000 | 7.88% | 173,556,445 |
| 2011-06-10 | 2011-06-08 | 2.300 | 77,449,556 | +4,000 | 7.88% | 178,133,979 |
| 2011-06-09 | 2011-06-07 | 2.390 | 77,445,556 | +19,000 | 7.88% | 185,094,879 |
| 2011-06-08 | 2011-06-03 | 2.440 | 77,426,556 | +196,000 | 7.87% | 188,920,797 |
| 2011-06-07 | 2011-06-02 | 2.420 | 77,230,556 | +67,000 | 7.85% | 186,897,946 |
| 2011-06-03 | 2011-06-01 | 2.430 | 77,163,556 | +427,000 | 7.85% | 187,507,441 |
| 2011-06-02 | 2011-05-31 | 2.450 | 76,736,556 | +592,000 | 7.80% | 188,004,562 |
| 2011-06-01 | 2011-05-30 | 2.370 | 76,144,556 | +66,000 | 7.74% | 180,462,598 |
| 2011-05-31 | 2011-05-27 | 2.400 | 76,078,556 | +23,000 | 7.74% | 182,588,534 |
| 2011-05-30 | 2011-05-26 | 2.450 | 76,055,556 | +26,000 | 7.73% | 186,336,112 |
| 2011-05-27 | 2011-05-25 | 2.400 | 76,029,556 | +31,600 | 7.73% | 182,470,934 |
| 2011-05-25 | 2011-05-23 | 2.480 | 75,997,956 | +4,000 | 7.73% | 188,474,931 |
| 2011-05-24 | 2011-05-20 | 2.550 | 75,993,956 | +18,000 | 7.73% | 193,784,588 |
| 2011-05-23 | 2011-05-19 | 2.650 | 75,975,956 | -55,000 | 7.73% | 201,336,283 |
| 2011-05-20 | 2011-05-18 | 2.550 | 76,030,956 | -4,000 | 7.73% | 193,878,938 |
| 2011-05-19 | 2011-05-17 | 2.480 | 76,034,956 | -2,000 | 7.73% | 188,566,691 |
| 2011-05-18 | 2011-05-16 | 2.480 | 76,036,956 | -139,000 | 7.73% | 188,571,651 |
| 2011-05-17 | 2011-05-13 | 2.550 | 76,175,956 | -27,000 | 7.75% | 194,248,688 |
| 2011-05-16 | 2011-05-12 | 2.280 | 76,202,956 | +12,000 | 7.75% | 173,742,740 |
| 2011-05-13 | 2011-05-11 | 2.370 | 76,190,956 | -13,000 | 7.75% | 180,572,566 |
| 2011-05-09 | 2011-05-05 | 2.320 | 76,203,956 | -85,000 | 7.75% | 176,793,178 |
| 2011-05-06 | 2011-05-04 | 2.350 | 76,288,956 | -26,000 | 7.76% | 179,279,047 |
| 2011-05-05 | 2011-05-03 | 2.420 | 76,314,956 | +60,000 | 7.76% | 184,682,194 |
| 2011-05-04 | 2011-04-29 | 2.320 | 76,254,956 | +2,000 | 7.76% | 176,911,498 |
| 2011-05-03 | 2011-04-28 | 2.230 | 76,252,956 | +57,000 | 7.76% | 170,044,092 |
| 2011-04-29 | 2011-04-27 | 2.320 | 76,195,956 | +66,000 | 7.75% | 176,774,618 |
| 2011-04-28 | 2011-04-26 | 2.490 | 76,129,956 | -20,000 | 7.74% | 189,563,590 |
| 2011-04-27 | 2011-04-21 | 2.420 | 76,149,956 | +38,000 | 7.74% | 184,282,894 |
| 2011-04-26 | 2011-04-20 | 2.470 | 76,111,956 | +23,000 | 7.74% | 187,996,531 |
| 2011-04-21 | 2011-04-19 | 2.500 | 76,088,956 | -103,000 | 7.74% | 190,222,390 |
| 2011-04-20 | 2011-04-18 | 2.450 | 76,191,956 | -35,000 | 7.75% | 186,670,292 |
| 2011-04-19 | 2011-04-15 | 2.500 | 76,226,956 | +243,000 | 7.75% | 190,567,390 |
| 2011-04-18 | 2011-04-14 | 2.800 | 75,983,956 | +86,000 | 7.73% | 212,755,077 |
| 2011-04-15 | 2011-04-13 | 3.050 | 75,897,956 | -231,000 | 7.72% | 231,488,766 |
| 2011-04-14 | 2011-04-12 | 2.650 | 76,128,956 | +1,247,000 | 7.74% | 201,741,733 |
| 2011-04-06 | 2011-04-01 | 3.800 | 74,881,956 | +1,000 | 7.62% | 284,551,433 |
| 2011-04-04 | 2011-03-31 | 3.700 | 74,880,956 | +4,000 | 7.62% | 277,059,537 |
| 2011-04-01 | 2011-03-30 | 3.500 | 74,876,956 | -1,000 | 7.62% | 262,069,346 |
| 2011-03-31 | 2011-03-29 | 3.400 | 74,877,956 | -8,000 | 7.62% | 254,585,050 |
| 2011-03-30 | 2011-03-28 | 3.300 | 74,885,956 | -4,000 | 7.62% | 247,123,655 |
| 2011-03-25 | 2011-03-23 | 3.250 | 74,889,956 | +1,000 | 7.62% | 243,392,357 |
| 2011-03-22 | 2011-03-18 | 3.500 | 74,888,956 | -1,000 | 8.43% | 262,111,346 |
| 2011-03-18 | 2011-03-16 | 3.400 | 74,889,956 | -4,000 | 8.43% | 254,625,850 |
| 2011-03-17 | 2011-03-15 | 3.150 | 74,893,956 | -2,000 | 8.43% | 235,915,961 |
| 2011-03-15 | 2011-03-11 | 3.100 | 74,895,956 | +4,000 | 8.43% | 232,177,464 |
| 2011-03-14 | 2011-03-10 | 3.100 | 74,891,956 | -15,000 | 8.43% | 232,165,064 |
| 2011-03-11 | 2011-03-09 | 3.250 | 74,906,956 | -19,000 | 8.43% | 243,447,607 |
| 2011-03-10 | 2011-03-08 | 2.900 | 74,925,956 | -8,000 | 8.44% | 217,285,272 |
| 2011-03-09 | 2011-03-07 | 2.900 | 74,933,956 | -2,000 | 8.44% | 217,308,472 |
| 2011-03-08 | 2011-03-04 | 2.800 | 74,935,956 | +5,000 | 8.44% | 209,820,677 |
| 2011-03-04 | 2011-03-02 | 2.850 | 74,930,956 | -3,000 | 8.44% | 213,553,225 |
| 2011-03-03 | 2011-03-01 | 3.050 | 74,933,956 | -41,000 | 8.44% | 228,548,566 |
| 2011-03-02 | 2011-02-28 | 2.800 | 74,974,956 | -74,000 | 8.44% | 209,929,877 |
| 2011-03-01 | 2011-02-25 | 2.550 | 75,048,956 | -4,000 | 8.45% | 191,374,838 |
| 2011-02-24 | 2011-02-22 | 2.450 | 75,052,956 | +293,000 | 8.45% | 183,879,742 |
| 2011-02-23 | 2011-02-21 | 2.430 | 74,759,956 | +107,000 | 8.42% | 181,666,693 |
| 2011-02-18 | 2011-02-16 | 2.320 | 74,652,956 | +14,000 | 8.40% | 173,194,858 |
| 2011-02-15 | 2011-02-11 | 2.490 | 74,638,956 | -4,000 | 8.40% | 185,851,000 |
| 2011-02-11 | 2011-02-09 | 2.550 | 74,642,956 | +6,000 | 8.40% | 190,339,538 |
| 2011-02-10 | 2011-02-08 | 2.500 | 74,636,956 | +3,000 | 8.40% | 186,592,390 |
| 2011-02-09 | 2011-02-07 | 2.600 | 74,633,956 | -1,000 | 8.40% | 194,048,286 |
| 2011-02-08 | 2011-02-02 | 2.600 | 74,634,956 | +1,000 | 8.40% | 194,050,886 |
| 2011-02-07 | 2011-01-31 | 2.600 | 74,633,956 | +5,000 | 8.40% | 194,048,286 |
| 2011-01-28 | 2011-01-26 | 2.500 | 74,628,956 | -7,000 | 8.40% | 186,572,390 |
| 2011-01-27 | 2011-01-25 | 2.500 | 74,635,956 | -1,000 | 8.40% | 186,589,890 |
| 2011-01-24 | 2011-01-20 | 2.700 | 74,636,956 | +1,000 | 8.40% | 201,519,781 |
| 2011-01-21 | 2011-01-19 | 2.750 | 74,635,956 | +6,000 | 8.40% | 205,248,879 |
| 2011-01-20 | 2011-01-18 | 2.800 | 74,629,956 | -2,000 | 8.40% | 208,963,877 |
| 2011-01-18 | 2011-01-14 | 2.700 | 74,631,956 | -1,000 | 8.40% | 201,506,281 |
| 2011-01-17 | 2011-01-13 | 2.650 | 74,632,956 | +1,000 | 8.40% | 197,777,333 |
| 2011-01-12 | 2011-01-10 | 2.550 | 74,631,956 | -2,000 | 8.40% | 190,311,488 |
| 2011-01-11 | 2011-01-07 | 2.500 | 74,633,956 | +4,000 | 8.40% | 186,584,890 |
| 2010-12-29 | 2010-12-24 | 2.550 | 74,629,956 | +20,000 | 8.40% | 190,306,388 |
| 2010-12-28 | 2010-12-22 | 2.550 | 74,609,956 | +20,100 | 8.40% | 190,255,388 |
| 2010-12-23 | 2010-12-21 | 2.600 | 74,589,856 | +5,000 | 8.40% | 193,933,626 |
| 2010-12-22 | 2010-12-20 | 2.750 | 74,584,856 | +1,360,000 | 8.40% | 205,108,354 |
| 2010-12-21 | 2010-12-17 | 2.550 | 73,224,856 | -10,000 | 8.24% | 186,723,383 |
| 2010-12-20 | 2010-12-16 | 2.470 | 73,234,856 | +30,000,000 | 8.24% | 180,890,094 |
| 2010-12-17 | 2010-12-15 | 2.480 | 43,234,856 | -5,000 | 4.87% | 107,222,443 |
| 2010-12-02 | 2010-11-30 | 2.430 | 43,239,856 | +1,000 | 4.87% | 105,072,850 |
| 2010-12-01 | 2010-11-29 | 2.460 | 43,238,856 | +1,000 | 4.87% | 106,367,586 |
| 2010-11-30 | 2010-11-26 | 2.550 | 43,237,856 | -10,000 | 4.87% | 110,256,533 |
| 2010-11-29 | 2010-11-25 | 2.700 | 43,247,856 | -832,000 | 4.92% | 116,769,211 |
| 2010-11-26 | 2010-11-24 | 2.700 | 44,079,856 | -483,000 | 5.02% | 119,015,611 |
| 2010-11-25 | 2010-11-23 | 2.750 | 44,562,856 | +30,000 | 5.07% | 122,547,854 |
| 2010-11-24 | 2010-11-22 | 3.000 | 44,532,856 | -89,000 | 5.07% | 133,598,568 |
| 2010-11-23 | 2010-11-19 | 2.750 | 44,621,856 | -139,000 | 5.08% | 122,710,104 |
| 2010-11-22 | 2010-11-18 | 2.270 | 44,760,856 | +3,000 | 5.10% | 101,607,143 |
| 2010-11-19 | 2010-11-17 | 2.210 | 44,757,856 | -1,000 | 5.10% | 98,914,862 |
| 2010-11-17 | 2010-11-15 | 2.240 | 44,758,856 | -6,000 | 5.10% | 100,259,837 |
| 2010-11-16 | 2010-11-12 | 2.260 | 44,764,856 | +600,000 | 5.10% | 101,168,575 |
| 2010-11-15 | 2010-11-11 | 2.370 | 44,164,856 | +3,000 | 5.03% | 104,670,709 |
| 2010-11-12 | 2010-11-10 | 2.320 | 44,161,856 | +384,000 | 5.03% | 102,455,506 |
| 2010-11-11 | 2010-11-09 | 2.380 | 43,777,856 | +294,000 | 4.98% | 104,191,297 |
| 2010-11-10 | 2010-11-08 | 2.110 | 43,483,856 | -1,000 | 4.95% | 91,750,936 |
| 2010-11-09 | 2010-11-05 | 2.120 | 43,484,856 | -7,000 | 4.95% | 92,187,895 |
| 2010-11-05 | 2010-11-03 | 2.020 | 43,491,856 | +137,000 | 4.95% | 87,853,549 |
| 2010-11-03 | 2010-11-01 | 2.020 | 43,354,856 | +1,061,000 | 4.94% | 87,576,809 |
| 2010-11-02 | 2010-10-29 | 2.010 | 42,293,856 | +514,000 | 4.82% | 85,010,651 |
| 2010-11-01 | 2010-10-28 | 2.000 | 41,779,856 | +23,000 | 4.76% | 83,559,712 |
| 2010-10-27 | 2010-10-25 | 2.300 | 41,756,856 | +2,000 | 4.75% | 96,040,769 |
| 2010-10-26 | 2010-10-22 | 2.300 | 41,754,856 | -10,000 | 4.75% | 96,036,169 |
| 2010-10-25 | 2010-10-21 | 2.310 | 41,764,856 | +57,000 | 4.76% | 96,476,817 |
| 2010-10-22 | 2010-10-20 | 2.490 | 41,707,856 | +267,000 | 4.75% | 103,852,561 |
| 2010-10-21 | 2010-10-19 | 2.100 | 41,440,856 | +331,000 | 4.72% | 87,025,798 |
| 2010-10-20 | 2010-10-18 | 2.020 | 41,109,856 | -2,000 | 4.68% | 83,041,909 |
| 2010-10-19 | 2010-10-15 | 2.000 | 41,111,856 | +192,000 | 4.68% | 82,223,712 |
| 2010-10-18 | 2010-10-14 | 2.000 | 40,919,856 | +2,000 | 4.66% | 81,839,712 |
| 2010-10-13 | 2010-10-11 | 2.020 | 40,917,856 | +200,000 | 4.66% | 82,654,069 |
| 2010-10-12 | 2010-10-08 | 2.050 | 40,717,856 | -14,000 | 4.64% | 83,471,605 |
| 2010-10-11 | 2010-10-07 | 2.040 | 40,731,856 | +9,000 | 4.64% | 83,092,986 |
| 2010-10-08 | 2010-10-06 | 2.000 | 40,722,856 | +14,000 | 4.64% | 81,445,712 |
| 2010-10-06 | 2010-10-04 | 2.010 | 40,708,856 | +50,000 | 4.64% | 81,824,801 |
| 2010-10-05 | 2010-09-30 | 2.010 | 40,658,856 | +50,000 | 4.63% | 81,724,301 |
| 2010-10-04 | 2010-09-29 | 2.080 | 40,608,856 | +6,000 | 4.62% | 84,466,420 |
| 2010-09-30 | 2010-09-28 | 2.100 | 40,602,856 | -2,000 | 4.62% | 85,265,998 |
| 2010-09-29 | 2010-09-27 | 2.050 | 40,604,856 | +2,000 | 4.62% | 83,239,955 |
| 2010-09-24 | 2010-09-21 | 2.100 | 40,602,856 | +18,000 | 4.62% | 85,265,998 |
| 2010-09-22 | 2010-09-20 | 2.100 | 40,584,856 | +249,000 | 4.62% | 85,228,198 |
| 2010-09-21 | 2010-09-17 | 2.050 | 40,335,856 | +10,000 | 4.59% | 82,688,505 |
| 2010-09-17 | 2010-09-15 | 2.110 | 40,325,856 | +2,000 | 4.59% | 85,087,556 |
| 2010-09-16 | 2010-09-14 | 2.130 | 40,323,856 | -10,000 | 4.59% | 85,889,813 |
| 2010-09-15 | 2010-09-13 | 2.060 | 40,333,856 | +20,000 | 4.59% | 83,087,743 |
| 2010-09-14 | 2010-09-10 | 2.060 | 40,313,856 | -3,000 | 4.59% | 83,046,543 |
| 2010-09-09 | 2010-09-07 | 2.100 | 40,316,856 | -4,000 | 4.59% | 84,665,398 |
| 2010-09-08 | 2010-09-06 | 2.150 | 40,320,856 | +5,000 | 4.59% | 86,689,840 |
| 2010-09-06 | 2010-09-02 | 2.160 | 40,315,856 | -10,000 | 4.59% | 87,082,249 |
| 2010-09-03 | 2010-09-01 | 2.140 | 40,325,856 | +21,000 | 4.59% | 86,297,332 |
| 2010-09-02 | 2010-08-31 | 1.980 | 40,304,856 | +2,000 | 4.59% | 79,803,615 |
| 2010-08-31 | 2010-08-27 | 2.090 | 40,302,856 | -20,000 | 4.59% | 84,232,969 |
| 2010-08-27 | 2010-08-25 | 2.140 | 40,322,856 | +12,000 | 4.59% | 86,290,912 |
| 2010-08-26 | 2010-08-24 | 2.300 | 40,310,856 | +22,000 | 4.59% | 92,714,969 |
| 2010-08-25 | 2010-08-23 | 2.390 | 40,288,856 | -23,000 | 4.59% | 96,290,366 |
| 2010-08-24 | 2010-08-20 | 2.370 | 40,311,856 | +2,000 | 4.59% | 95,539,099 |
| 2010-08-23 | 2010-08-19 | 2.350 | 40,309,856 | -8,000 | 4.59% | 94,728,162 |
| 2010-08-20 | 2010-08-18 | 2.260 | 40,317,856 | +24,000 | 4.59% | 91,118,355 |
| 2010-08-18 | 2010-08-16 | 2.370 | 40,293,856 | +21,000 | 4.59% | 95,496,439 |
| 2010-08-17 | 2010-08-13 | 2.500 | 40,272,856 | +6,000 | 4.59% | 100,682,140 |
| 2010-08-16 | 2010-08-12 | 2.500 | 40,266,856 | +11,000 | 4.58% | 100,667,140 |
| 2010-08-13 | 2010-08-11 | 2.650 | 40,255,856 | -54,000 | 4.58% | 106,678,018 |
| 2010-08-12 | 2010-08-10 | 3.000 | 40,309,856 | -183,000 | 4.59% | 120,929,568 |
| 2010-08-11 | 2010-08-09 | 2.900 | 40,492,856 | -16,000 | 4.61% | 117,429,282 |
| 2010-08-09 | 2010-08-05 | 2.700 | 40,508,856 | +60,000 | 4.61% | 109,373,911 |
| 2010-08-06 | 2010-08-04 | 2.800 | 40,448,856 | +5,000 | 4.61% | 113,256,797 |
| 2010-08-05 | 2010-08-03 | 2.850 | 40,443,856 | -2,000 | 4.60% | 115,264,990 |
| 2010-08-04 | 2010-08-02 | 2.850 | 40,445,856 | +11,000 | 4.61% | 115,270,690 |
| 2010-08-03 | 2010-07-30 | 2.800 | 40,434,856 | +13,000 | 4.60% | 113,217,597 |
| 2010-08-02 | 2010-07-29 | 2.900 | 40,421,856 | +6,000 | 4.60% | 117,223,382 |
| 2010-07-30 | 2010-07-28 | 2.850 | 40,415,856 | -33,000 | 4.60% | 115,185,190 |
| 2010-07-29 | 2010-07-27 | 2.800 | 40,448,856 | +51,000 | 4.61% | 113,256,797 |
| 2010-07-28 | 2010-07-26 | 3.350 | 40,397,856 | +7,000 | 4.60% | 135,332,818 |
| 2010-07-27 | 2010-07-23 | 3.250 | 40,390,856 | +5,000 | 4.60% | 131,270,282 |
| 2010-07-26 | 2010-07-22 | 3.500 | 40,385,856 | -14,000 | 4.60% | 141,350,496 |
| 2010-07-23 | 2010-07-21 | 3.050 | 40,399,856 | -20,000 | 4.60% | 123,219,561 |
| 2010-07-22 | 2010-07-20 | 2.900 | 40,419,856 | +7,000 | 4.60% | 117,217,582 |
| 2010-07-20 | 2010-07-16 | 2.850 | 40,412,856 | +14,000 | 4.60% | 115,176,640 |
| 2010-07-19 | 2010-07-15 | 2.750 | 40,398,856 | -4,000 | 4.60% | 111,096,854 |
| 2010-07-15 | 2010-07-13 | 2.750 | 40,402,856 | +1,000 | 4.60% | 111,107,854 |
| 2010-07-14 | 2010-07-12 | 2.700 | 40,401,856 | +3,000 | 4.60% | 109,085,011 |
| 2010-07-13 | 2010-07-09 | 2.950 | 40,398,856 | -18,000 | 4.60% | 119,176,625 |
| 2010-07-12 | 2010-07-08 | 2.750 | 40,416,856 | -1,000 | 4.60% | 111,146,354 |
| 2010-07-09 | 2010-07-07 | 3.050 | 40,417,856 | -35,000 | 4.60% | 123,274,461 |
| 2010-07-08 | 2010-07-06 | 3.150 | 40,452,856 | -9,000 | 4.61% | 127,426,496 |
| 2010-07-07 | 2010-07-05 | 2.400 | 40,461,856 | -5,000 | 4.61% | 97,108,454 |
| 2010-07-06 | 2010-07-02 | 3.000 | 40,466,856 | -2,000 | 4.61% | 121,400,568 |
| 2010-07-05 | 2010-06-30 | 3.050 | 40,468,856 | +40,020,000 | 4.61% | 123,430,011 |
| 2010-07-02 | 2010-06-29 | 3.000 | 448,856 | +32,000 | 0.05% | 1,346,568 |
| 2010-06-30 | 2010-06-28 | 3.000 | 416,856 | -102,000 | 0.05% | 1,250,568 |
| 2010-06-29 | 2010-06-25 | 3.550 | 518,856 | +69,000 | 0.06% | 1,841,939 |
| 2010-06-28 | 2010-06-24 | 3.650 | 449,856 | -14,000 | 0.05% | 1,641,974 |
| 2010-06-25 | 2010-06-23 | 4.950 | 463,856 | +18,000 | 0.05% | 2,296,087 |
| 2010-06-23 | 2010-06-21 | 5.200 | 445,856 | -48,000 | 0.05% | 2,318,451 |
| 2010-06-22 | 2010-06-18 | 5.600 | 493,856 | +66,000 | 0.06% | 2,765,594 |
| 2010-06-21 | 2010-06-17 | 5.700 | 427,856 | -9,000 | 0.05% | 2,438,779 |
| 2010-06-18 | 2010-06-15 | 4.600 | 436,856 | -9,000 | 0.05% | 2,009,538 |
| 2010-06-17 | 2010-06-14 | 4.350 | 445,856 | -33,000 | 0.05% | 1,939,474 |
| 2010-06-15 | 2010-06-11 | 4.100 | 478,856 | +20,000 | 0.05% | 1,963,310 |
| 2010-06-14 | 2010-06-10 | 4.200 | 458,856 | -13,000 | 0.05% | 1,927,195 |
| 2010-06-10 | 2010-06-08 | 3.100 | 471,856 | +4,000 | 0.05% | 1,462,754 |
| 2010-06-09 | 2010-06-07 | 3.150 | 467,856 | -30,000 | 0.05% | 1,473,746 |
| 2010-06-08 | 2010-06-04 | 3.050 | 497,856 | -18,000 | 0.06% | 1,518,461 |
| 2010-06-07 | 2010-06-03 | 3.000 | 515,856 | -38,000 | 0.06% | 1,547,568 |
| 2010-05-31 | 2010-05-27 | 2.700 | 553,856 | +10,000 | 0.06% | 1,495,411 |
| 2010-05-28 | 2010-05-26 | 2.650 | 543,856 | +4,000 | 0.06% | 1,441,218 |
| 2010-05-27 | 2010-05-25 | 2.650 | 539,856 | +12,000 | 0.06% | 1,430,618 |
| 2010-05-26 | 2010-05-24 | 2.900 | 527,856 | -10,000 | 0.06% | 1,530,782 |
| 2010-05-25 | 2010-05-20 | 2.800 | 537,856 | +18,000 | 0.06% | 1,505,997 |
| 2010-05-24 | 2010-05-19 | 2.850 | 519,856 | +5,000 | 0.06% | 1,481,590 |
| 2010-05-20 | 2010-05-18 | 2.950 | 514,856 | -6,000 | 0.06% | 1,518,825 |
| 2010-05-19 | 2010-05-17 | 2.850 | 520,856 | -10,000 | 0.06% | 1,484,440 |
| 2010-05-18 | 2010-05-14 | 2.650 | 530,856 | +5,000 | 0.06% | 1,406,768 |
| 2010-05-17 | 2010-05-13 | 2.700 | 525,856 | +19,000 | 0.06% | 1,419,811 |
| 2010-05-14 | 2010-05-12 | 2.700 | 506,856 | +20,000 | 0.06% | 1,368,511 |
| 2010-05-12 | 2010-05-10 | 2.650 | 486,856 | -1,000 | 0.06% | 1,290,168 |
| 2010-05-11 | 2010-05-07 | 2.650 | 487,856 | +1,000 | 0.06% | 1,292,818 |
| 2010-05-07 | 2010-05-05 | 2.800 | 486,856 | -22,000 | 0.06% | 1,363,197 |
| 2010-05-06 | 2010-05-04 | 2.700 | 508,856 | +11,000 | 0.06% | 1,373,911 |
| 2010-05-05 | 2010-05-03 | 2.700 | 497,856 | -1,000 | 0.06% | 1,344,211 |
| 2010-05-03 | 2010-04-29 | 2.750 | 498,856 | +4,000 | 0.06% | 1,371,854 |
| 2010-04-30 | 2010-04-28 | 2.650 | 494,856 | +102,000 | 0.06% | 1,311,368 |
| 2010-04-29 | 2010-04-27 | 2.850 | 392,856 | +50,000 | 0.04% | 1,119,640 |
| 2010-04-28 | 2010-04-26 | 2.850 | 342,856 | +20,000 | 0.04% | 977,140 |
| 2010-04-27 | 2010-04-23 | 2.800 | 322,856 | -10,000 | 0.04% | 903,997 |
| 2010-04-23 | 2010-04-21 | 2.650 | 332,856 | +10,000 | 0.04% | 882,068 |
| 2010-04-20 | 2010-04-16 | 2.750 | 322,856 | -19,000 | 0.04% | 887,854 |
| 2010-04-19 | 2010-04-15 | 2.650 | 341,856 | -3,000 | 0.04% | 905,918 |
| 2010-04-16 | 2010-04-14 | 2.700 | 344,856 | +17,000 | 0.04% | 931,111 |
| 2010-04-15 | 2010-04-13 | 2.650 | 327,856 | -22,000 | 0.04% | 868,818 |
| 2010-04-14 | 2010-04-12 | 2.950 | 349,856 | -53,000 | 0.04% | 1,032,075 |
| 2010-04-13 | 2010-04-09 | 2.550 | 402,856 | -92,000 | 0.05% | 1,027,283 |
| 2010-03-31 | 2010-03-29 | 1.860 | 494,856 | -5,000 | 0.06% | 920,432 |
| 2010-03-29 | 2010-03-25 | 1.870 | 499,856 | +20,000 | 0.06% | 934,731 |
| 2010-03-26 | 2010-03-24 | 1.920 | 479,856 | +27,000 | 0.05% | 921,324 |
| 2010-03-25 | 2010-03-23 | 1.950 | 452,856 | -20,000 | 0.05% | 883,069 |
| 2010-03-23 | 2010-03-19 | 1.950 | 472,856 | +14,000 | 0.05% | 922,069 |
| 2010-03-22 | 2010-03-18 | 2.030 | 458,856 | +6,000 | 0.05% | 931,478 |
| 2010-03-19 | 2010-03-17 | 2.050 | 452,856 | +10,000 | 0.05% | 928,355 |
| 2010-03-18 | 2010-03-16 | 2.030 | 442,856 | +1,000 | 0.05% | 898,998 |
| 2010-03-17 | 2010-03-15 | 2.040 | 441,856 | +1,000 | 0.05% | 901,386 |
| 2010-03-16 | 2010-03-12 | 2.030 | 440,856 | +20,000 | 0.05% | 894,938 |
| 2010-03-15 | 2010-03-11 | 2.080 | 420,856 | +20,000 | 0.05% | 875,380 |
| 2010-03-12 | 2010-03-10 | 2.100 | 400,856 | -6,000 | 0.05% | 841,798 |
| 2010-03-10 | 2010-03-08 | 1.890 | 406,856 | +22,000 | 0.05% | 768,958 |
| 2010-03-08 | 2010-03-04 | 1.790 | 384,856 | +2,000 | 0.04% | 688,892 |
| 2010-03-04 | 2010-03-02 | 1.800 | 382,856 | -5,000 | 0.04% | 689,141 |
| 2010-03-03 | 2010-03-01 | 1.800 | 387,856 | -19,000 | 0.04% | 698,141 |
| 2010-03-02 | 2010-02-26 | 1.830 | 406,856 | -1,000 | 0.05% | 744,546 |
| 2010-03-01 | 2010-02-25 | 1.650 | 407,856 | +8,000 | 0.05% | 672,962 |
| 2010-02-25 | 2010-02-23 | 1.510 | 399,856 | +10,000 | 0.05% | 603,783 |
| 2010-02-24 | 2010-02-22 | 1.460 | 389,856 | +27,000 | 0.04% | 569,190 |
| 2010-02-22 | 2010-02-18 | 1.600 | 362,856 | +16,000 | 0.04% | 580,570 |
| 2010-02-19 | 2010-02-17 | 1.650 | 346,856 | -10,000 | 0.04% | 572,312 |
| 2010-02-12 | 2010-02-10 | 1.630 | 356,856 | +16,000 | 0.04% | 581,675 |
| 2010-02-11 | 2010-02-09 | 1.670 | 340,856 | -8,000 | 0.04% | 569,230 |
| 2010-02-10 | 2010-02-08 | 1.720 | 348,856 | +10,000 | 0.04% | 600,032 |
| 2010-02-08 | 2010-02-04 | 1.850 | 338,856 | -5,000 | 0.04% | 626,884 |
| 2010-02-05 | 2010-02-03 | 1.840 | 343,856 | -31,000 | 0.04% | 632,695 |
| 2010-02-04 | 2010-02-02 | 1.800 | 374,856 | +22,000 | 0.04% | 674,741 |
| 2010-02-02 | 2010-01-29 | 1.800 | 352,856 | +1,080 | 0.04% | 635,141 |
| 2010-01-29 | 2010-01-27 | 1.880 | 351,776 | +16,000 | 0.04% | 661,339 |
| 2010-01-27 | 2010-01-25 | 2.030 | 335,776 | -1,000 | 0.04% | 681,625 |
| 2010-01-26 | 2010-01-22 | 2.020 | 336,776 | +5,000 | 0.04% | 680,288 |
| 2010-01-21 | 2010-01-19 | 2.130 | 331,776 | +1,000 | 0.04% | 706,683 |
| 2010-01-19 | 2010-01-15 | 2.100 | 330,776 | +18,000 | 0.04% | 694,630 |
| 2010-01-13 | 2010-01-11 | 2.050 | 312,776 | +21,000 | 0.04% | 641,191 |
| 2010-01-11 | 2010-01-07 | 2.200 | 291,776 | -5,000 | 0.03% | 641,907 |
| 2009-12-29 | 2009-12-24 | 1.950 | 296,776 | +26,000 | 0.03% | 578,713 |
| 2009-12-28 | 2009-12-22 | 2.080 | 270,776 | -15,000 | 0.03% | 563,214 |
| 2009-12-23 | 2009-12-21 | 2.110 | 285,776 | -30,000 | 0.03% | 602,987 |
| 2009-12-21 | 2009-12-17 | 2.180 | 315,776 | -6,000 | 0.04% | 688,392 |
| 2009-12-16 | 2009-12-14 | 2.400 | 321,776 | +3,000 | 0.04% | 772,262 |
| 2009-12-15 | 2009-12-11 | 2.420 | 318,776 | -23,000 | 0.04% | 771,438 |
| 2009-12-14 | 2009-12-10 | 2.440 | 341,776 | +18,000 | 0.04% | 833,933 |
| 2009-12-11 | 2009-12-09 | 2.650 | 323,776 | +1,000 | 0.04% | 858,006 |
| 2009-12-10 | 2009-12-08 | 2.650 | 322,776 | +15,000 | 0.04% | 855,356 |
| 2009-12-09 | 2009-12-07 | 2.700 | 307,776 | -29,000 | 0.04% | 830,995 |
| 2009-12-08 | 2009-12-04 | 2.650 | 336,776 | -24,000 | 0.04% | 892,456 |
| 2009-12-04 | 2009-12-02 | 2.470 | 360,776 | +1,000 | 0.04% | 891,117 |
| 2009-12-02 | 2009-11-30 | 2.550 | 359,776 | +1,000 | 0.04% | 917,429 |
| 2009-12-01 | 2009-11-27 | 2.500 | 358,776 | -1,000 | 0.04% | 896,940 |
| 2009-11-30 | 2009-11-26 | 2.480 | 359,776 | +2,000 | 0.04% | 892,244 |
| 2009-11-26 | 2009-11-24 | 2.550 | 357,776 | -40,000 | 0.04% | 912,329 |
| 2009-11-25 | 2009-11-23 | 2.650 | 397,776 | -145,000 | 0.05% | 1,054,106 |
| 2009-11-23 | 2009-11-19 | 2.600 | 542,776 | -58,000 | 0.06% | 1,411,218 |
| 2009-11-20 | 2009-11-18 | 2.700 | 600,776 | +31,000 | 0.15% | 1,622,095 |
| 2009-11-19 | 2009-11-17 | 2.750 | 569,776 | +11,000 | 0.14% | 1,566,884 |
| 2009-11-17 | 2009-11-13 | 2.850 | 558,776 | -25,000 | 0.14% | 1,592,512 |
| 2009-11-16 | 2009-11-12 | 2.700 | 583,776 | -5,000 | 0.15% | 1,576,195 |
| 2009-11-13 | 2009-11-11 | 2.700 | 588,776 | +21,000 | 0.15% | 1,589,695 |
| 2009-11-12 | 2009-11-10 | 2.800 | 567,776 | -67,000 | 0.14% | 1,589,773 |
| 2009-11-10 | 2009-11-06 | 2.550 | 634,776 | +44,000 | 0.16% | 1,618,679 |
| 2009-11-06 | 2009-11-04 | 2.400 | 590,776 | -10,000 | 0.15% | 1,417,862 |
| 2009-11-04 | 2009-11-02 | 2.400 | 600,776 | +79,000 | 0.15% | 1,441,862 |
| 2009-11-03 | 2009-10-30 | 2.550 | 521,776 | -20,000 | 0.13% | 1,330,529 |
| 2009-11-02 | 2009-10-29 | 2.500 | 541,776 | +99,000 | 0.14% | 1,354,440 |
| 2009-10-30 | 2009-10-28 | 2.600 | 442,776 | +49,000 | 0.11% | 1,151,218 |
| 2009-10-29 | 2009-10-27 | 2.700 | 393,776 | +13,000 | 0.10% | 1,063,195 |
| 2009-10-28 | 2009-10-23 | 2.600 | 380,776 | +65,000 | 0.10% | 990,018 |
| 2009-10-27 | 2009-10-22 | 2.500 | 315,776 | -3,000 | 0.08% | 789,440 |
| 2009-10-23 | 2009-10-21 | 2.550 | 318,776 | -20,000 | 0.08% | 812,879 |
| 2009-10-22 | 2009-10-20 | 2.460 | 338,776 | -86,000 | 0.09% | 833,389 |
| 2009-10-20 | 2009-10-16 | 2.120 | 424,776 | -1,000 | 0.11% | 900,525 |
| 2009-10-19 | 2009-10-15 | 2.170 | 425,776 | +83,000 | 0.11% | 923,934 |
| 2009-10-16 | 2009-10-14 | 2.170 | 342,776 | +30,000 | 0.09% | 743,824 |
| 2009-10-15 | 2009-10-13 | 2.190 | 312,776 | -17,000 | 0.08% | 684,979 |
| 2009-10-14 | 2009-10-12 | 2.020 | 329,776 | -6,000 | 0.08% | 666,148 |
| 2009-10-13 | 2009-10-09 | 2.100 | 335,776 | +20,000 | 0.08% | 705,130 |
| 2009-10-12 | 2009-10-08 | 2.180 | 315,776 | -183,000 | 0.08% | 688,392 |
| 2009-10-09 | 2009-10-07 | 2.240 | 498,776 | +50,000 | 0.13% | 1,117,258 |
| 2009-10-08 | 2009-10-06 | 2.500 | 448,776 | -133,000 | 0.11% | 1,121,940 |
| 2009-10-07 | 2009-10-05 | 2.250 | 581,776 | +1,000 | 0.15% | 1,308,996 |
| 2009-10-06 | 2009-10-02 | 2.280 | 580,776 | +139,000 | 0.15% | 1,324,169 |
| 2009-10-05 | 2009-09-30 | 2.480 | 441,776 | -6,000 | 0.11% | 1,095,604 |
| 2009-10-02 | 2009-09-29 | 2.900 | 447,776 | +22,000 | 0.11% | 1,298,550 |
| 2009-09-30 | 2009-09-28 | 2.500 | 425,776 | +123,000 | 0.23% | 1,064,440 |
| 2009-09-29 | 2009-09-25 | 2.550 | 302,776 | -78,000 | 0.17% | 772,079 |
| 2009-09-28 | 2009-09-24 | 2.210 | 380,776 | +55,000 | 0.21% | 841,515 |
| 2009-09-25 | 2009-09-23 | 1.810 | 325,776 | +18,000 | 0.18% | 589,655 |
| 2009-09-24 | 2009-09-22 | 1.640 | 307,776 | -19,000 | 0.17% | 504,753 |
| 2009-09-22 | 2009-09-18 | 1.680 | 326,776 | -350,000 | 0.18% | 548,984 |
| 2009-09-21 | 2009-09-17 | 1.560 | 676,776 | +30,000 | 0.37% | 1,055,771 |
| 2009-09-18 | 2009-09-16 | 1.560 | 646,776 | -11,000 | 0.35% | 1,008,971 |
| 2009-09-15 | 2009-09-11 | 1.430 | 657,776 | -5,000 | 0.36% | 940,620 |
| 2009-09-10 | 2009-09-08 | 1.500 | 662,776 | -10,000 | 0.36% | 994,164 |
| 2009-09-08 | 2009-09-04 | 1.520 | 672,776 | -10,000 | 0.37% | 1,022,620 |
| 2009-09-04 | 2009-09-02 | 1.560 | 682,776 | +30,000 | 0.37% | 1,065,131 |
| 2009-09-02 | 2009-08-31 | 1.680 | 652,776 | +10,000 | 0.36% | 1,096,664 |
| 2009-09-01 | 2009-08-28 | 1.460 | 642,776 | -17,000 | 0.35% | 938,453 |
| 2009-08-31 | 2009-08-27 | 1.670 | 659,776 | -309,000 | 0.36% | 1,101,826 |
| 2009-08-28 | 2009-08-26 | 1.310 | 968,776 | +2,000 | 0.53% | 1,269,097 |
| 2009-08-20 | 2009-08-18 | 1.260 | 966,776 | -1,000 | 0.55% | 1,218,138 |
| 2009-08-19 | 2009-08-17 | 1.380 | 967,776 | -27,000 | 0.55% | 1,335,531 |
| 2009-08-17 | 2009-08-13 | 1.300 | 994,776 | +7,000 | 0.56% | 1,293,209 |
| 2009-08-14 | 2009-08-12 | 1.300 | 987,776 | -10,000 | 0.56% | 1,284,109 |
| 2009-08-13 | 2009-08-11 | 1.260 | 997,776 | +154 | 0.57% | 1,257,198 |
| 2009-08-11 | 2009-08-07 | 1.190 | 997,622 | -23,000 | 0.57% | 1,187,170 |
| 2009-08-10 | 2009-08-06 | 1.400 | 1,020,622 | +18,846 | 0.58% | 1,428,871 |
| 2009-08-07 | 2009-08-05 | 1.150 | 1,001,776 | +7,000 | 0.57% | 1,152,042 |
| 2009-08-06 | 2009-08-04 | 1.330 | 994,776 | -199,600 | 0.56% | 1,323,052 |
| 2009-08-05 | 2009-08-03 | 1.390 | 1,194,376 | -500 | 0.68% | 1,660,183 |
| 2009-08-04 | 2009-07-31 | 1.370 | 1,194,876 | +4,000 | 0.68% | 1,636,980 |
| 2009-08-03 | 2009-07-30 | 1.380 | 1,190,876 | +1,000 | 0.68% | 1,643,409 |
| 2009-07-31 | 2009-07-29 | 1.400 | 1,189,876 | +20,000 | 0.67% | 1,665,826 |
| 2009-07-30 | 2009-07-28 | 1.450 | 1,169,876 | +31,000 | 0.66% | 1,696,320 |
| 2009-07-29 | 2009-07-27 | 1.540 | 1,138,876 | -3,000 | 0.65% | 1,753,869 |
| 2009-07-28 | 2009-07-24 | 1.550 | 1,141,876 | -10,000 | 0.65% | 1,769,908 |
| 2009-07-24 | 2009-07-22 | 1.500 | 1,151,876 | +220,000 | 0.65% | 1,727,814 |
| 2009-07-23 | 2009-07-21 | 1.570 | 931,876 | +30,000 | 0.53% | 1,463,045 |
| 2009-07-22 | 2009-07-20 | 1.580 | 901,876 | -100,000 | 0.51% | 1,424,964 |
| 2009-07-20 | 2009-07-16 | 1.520 | 1,001,876 | -20,000 | 0.57% | 1,522,852 |
| 2009-07-16 | 2009-07-14 | 1.610 | 1,021,876 | -200,000 | 0.58% | 1,645,220 |
| 2009-07-15 | 2009-07-13 | 1.570 | 1,221,876 | +199,000 | 0.69% | 1,918,345 |
| 2009-07-14 | 2009-07-10 | 1.610 | 1,022,876 | -201,000 | 0.58% | 1,646,830 |
| 2009-07-13 | 2009-07-09 | 1.470 | 1,223,876 | -99,000 | 0.69% | 1,799,098 |
| 2009-07-07 | 2009-07-03 | 1.500 | 1,322,876 | -119,000 | 0.90% | 1,984,314 |
| 2009-07-06 | 2009-07-02 | 1.580 | 1,441,876 | -6,000 | 0.98% | 2,278,164 |
| 2009-07-03 | 2009-06-30 | 1.650 | 1,447,876 | -407,000 | 0.98% | 2,388,995 |
| 2009-07-02 | 2009-06-29 | 1.410 | 1,854,876 | -88,000 | 1.26% | 2,615,375 |
| 2009-06-30 | 2009-06-26 | 1.490 | 1,942,876 | -6,430,000 | 1.32% | 2,894,885 |
| 2009-06-23 | 2009-06-19 | 1.800 | 8,372,876 | -7,000 | 5.70% | 15,071,177 |
| 2009-06-22 | 2009-06-18 | 1.330 | 8,379,876 | -19,000 | 5.70% | 11,145,235 |
| 2009-05-19 | 2009-05-15 | 0.410 | 8,398,876 | +30,000 | 5.71% | 3,443,539 |
| 2009-05-13 | 2009-05-11 | 0.420 | 8,368,876 | +100,000 | 5.69% | 3,514,928 |
| 2009-04-29 | 2009-04-27 | 0.280 | 8,268,876 | -2,000 | 5.62% | 2,315,285 |
| 2009-04-15 | 2009-04-09 | 0.260 | 8,270,876 | -39,000 | 5.63% | 2,150,428 |
| 2009-04-14 | 2009-04-08 | 0.260 | 8,309,876 | -1,000 | 5.65% | 2,160,568 |
| 2009-03-27 | 2009-03-25 | 0.290 | 8,310,876 | -10,000 | 5.65% | 2,410,154 |
| 2009-03-26 | 2009-03-24 | 0.280 | 8,320,876 | +60,000 | 5.66% | 2,329,845 |
| 2009-01-07 | 2009-01-05 | 0.390 | 8,260,876 | -90,000 | 5.62% | 3,221,742 |
| 2008-11-04 | 2008-10-31 | 0.220 | 8,350,876 | -10,000 | 5.68% | 1,837,193 |
| 2008-10-30 | 2008-10-28 | 0.160 | 8,360,876 | +10,000 | 5.69% | 1,337,740 |
| 2008-10-17 | 2008-10-15 | 0.450 | 8,350,876 | -66,600 | 5.68% | 3,757,894 |
| 2008-10-16 | 2008-10-14 | 0.480 | 8,417,476 | -3,000 | 5.73% | 4,040,388 |
| 2008-10-15 | 2008-10-13 | 0.550 | 8,420,476 | -83,000 | 5.73% | 4,631,262 |
| 2008-06-20 | 2008-06-18 | 1.000 | 8,503,476 | -10,000 | 5.78% | 8,503,476 |
| 2008-06-03 | 2008-05-30 | 1.100 | 8,513,476 | +1,000 | 5.79% | 9,364,824 |
| 2008-05-07 | 2008-05-05 | 0.980 | 8,512,476 | -14,000 | 5.79% | 8,342,226 |
| 2008-05-06 | 2008-05-02 | 0.990 | 8,526,476 | -91,000 | 5.80% | 8,441,211 |
| 2008-04-25 | 2008-04-23 | 1.080 | 8,617,476 | -35,000 | 5.86% | 9,306,874 |
| 2008-03-03 | 2008-02-28 | 1.120 | 8,652,476 | +10,000 | 5.89% | 9,690,773 |
| 2008-02-18 | 2008-02-14 | 1.200 | 8,642,476 | -1,800 | 5.88% | 10,370,971 |
| 2008-01-21 | 2008-01-17 | 1.450 | 8,644,276 | -20,000 | 7.98% | 12,534,200 |
| 2008-01-08 | 2008-01-04 | 1.560 | 8,664,276 | -20,000 | 7.99% | 13,516,271 |
| 2007-12-28 | 2007-12-24 | 1.700 | 8,684,276 | -1,000 | 5.91% | 14,763,269 |
| 2007-12-27 | 2007-12-20 | 1.680 | 8,685,276 | -21,000 | 5.91% | 14,591,264 |
| 2007-12-21 | 2007-12-19 | 1.500 | 8,706,276 | +7,830,632 | 5.92% | 13,059,414 |
| 2007-12-07 | 2007-12-05 | 1.920 | 875,644 | -7,880,800 | 0.60% | 1,681,236 |
| 2007-12-05 | 2007-12-03 | 1.790 | 8,756,444 | -44,000 | 5.96% | 15,674,035 |
| 2007-11-19 | 2007-11-15 | 1.630 | 8,800,444 | +50,000 | 7.98% | 14,344,724 |
| 2007-11-14 | 2007-11-12 | 1.750 | 8,750,444 | -4,000 | 7.94% | 15,313,277 |
| 2007-11-08 | 2007-11-06 | 1.900 | 8,754,444 | -2,000 | 7.94% | 16,633,444 |
| 2007-11-02 | 2007-10-31 | 2.108 | 8,756,444 | +446,757 | 7.94% | 18,454,441 |
| 2007-11-01 | 2007-10-30 | 1.981 | 8,309,687 | -39,952 | 7.94% | 16,462,115 |
| 2007-10-31 | 2007-10-29 | 1.907 | 8,349,639 | -18,979 | 7.98% | 15,925,365 |
| 2007-10-17 | 2007-10-15 | 1.971 | 8,368,618 | -4,745 | 8.00% | 16,490,677 |
| 2007-10-15 | 2007-10-11 | 1.876 | 8,373,363 | -18,980 | 8.00% | 15,705,908 |
| 2007-10-12 | 2007-10-10 | 1.791 | 8,392,343 | -474 | 8.02% | 15,034,025 |
| 2007-10-08 | 2007-10-04 | 1.581 | 8,392,817 | -475 | 8.02% | 13,266,066 |
| 2007-09-28 | 2007-09-25 | 1.770 | 8,393,292 | +4,745 | 8.02% | 14,858,834 |
| 2007-09-18 | 2007-09-14 | 1.949 | 8,388,547 | -18,979 | 8.02% | 16,353,157 |
| 2007-08-29 | 2007-08-27 | 2.023 | 8,407,526 | -9,490 | 8.84% | 17,010,324 |
| 2007-08-27 | 2007-08-23 | 2.002 | 8,417,016 | -18,980 | 8.85% | 16,852,133 |
| 2007-08-07 | 2007-08-03 | 3.109 | 8,435,996 | -18,979 | 8.87% | 26,224,155 |
| 2007-08-02 | 2007-07-31 | 2.266 | 8,454,975 | -949 | 8.89% | 19,155,519 |
| 2007-07-30 | 2007-07-26 | 2.919 | 8,455,924 | +949 | 8.90% | 24,682,206 |
| 2007-07-10 | 2007-07-06 | 1.739 | 8,454,975 | -949 | 8.89% | 14,700,747 |
| 2007-07-04 | 2007-06-29 | 1.844 | 8,455,924 | +37,959 | 8.90% | 15,593,451 |
| 2007-06-29 | 2007-06-27 | 1.844 | 8,417,965 | +5,694 | 9.84% | 15,523,452 |
| 2007-06-26 | 2007-06-22 | 1.844 | 8,412,271 | 9.83% | 15,512,951 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy