History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 4,510,468 | +0 | 0.06% | 1,488,454 |
| 2025-10-13 | 2025-10-09 | 0.335 | 4,510,468 | +0 | 0.06% | 1,511,007 |
| 2025-10-10 | 2025-10-08 | 0.350 | 4,510,468 | +0 | 0.06% | 1,578,664 |
| 2025-10-09 | 2025-10-06 | 0.350 | 4,510,468 | +0 | 0.06% | 1,578,664 |
| 2025-10-08 | 2025-10-03 | 0.355 | 4,510,468 | +0 | 0.06% | 1,601,216 |
| 2025-10-06 | 2025-10-02 | 0.370 | 4,510,468 | +0 | 0.06% | 1,668,873 |
| 2025-10-03 | 2025-09-30 | 0.380 | 4,510,468 | +0 | 0.06% | 1,713,978 |
| 2025-10-02 | 2025-09-29 | 0.340 | 4,510,468 | +0 | 0.06% | 1,533,559 |
| 2025-09-30 | 2025-09-26 | 0.360 | 4,510,468 | +0 | 0.06% | 1,623,768 |
| 2025-09-29 | 2025-09-25 | 0.340 | 4,510,468 | +0 | 0.06% | 1,533,559 |
| 2025-09-26 | 2025-09-24 | 0.360 | 4,510,468 | +0 | 0.06% | 1,623,768 |
| 2025-09-25 | 2025-09-23 | 0.360 | 4,510,468 | +0 | 0.06% | 1,623,768 |
| 2025-09-24 | 2025-09-22 | 0.365 | 4,510,468 | +0 | 0.06% | 1,646,321 |
| 2025-09-23 | 2025-09-19 | 0.380 | 4,510,468 | +0 | 0.06% | 1,713,978 |
| 2025-09-22 | 2025-09-18 | 0.375 | 4,510,468 | +0 | 0.06% | 1,691,426 |
| 2025-09-19 | 2025-09-17 | 0.375 | 4,510,468 | +0 | 0.06% | 1,691,426 |
| 2025-09-18 | 2025-09-16 | 0.375 | 4,510,468 | +0 | 0.06% | 1,691,426 |
| 2025-09-17 | 2025-09-15 | 0.375 | 4,510,468 | +0 | 0.06% | 1,691,426 |
| 2025-09-16 | 2025-09-12 | 0.380 | 4,510,468 | +0 | 0.06% | 1,713,978 |
| 2025-09-15 | 2025-09-11 | 0.360 | 4,510,468 | +0 | 0.06% | 1,623,768 |
| 2025-09-12 | 2025-09-10 | 0.370 | 4,510,468 | +0 | 0.06% | 1,668,873 |
| 2025-09-11 | 2025-09-09 | 0.380 | 4,510,468 | +0 | 0.06% | 1,713,978 |
| 2025-09-10 | 2025-09-08 | 0.390 | 4,510,468 | +0 | 0.06% | 1,759,083 |
| 2025-09-09 | 2025-09-05 | 0.390 | 4,510,468 | +0 | 0.06% | 1,759,083 |
| 2025-09-08 | 2025-09-04 | 0.375 | 4,510,468 | +0 | 0.06% | 1,691,426 |
| 2025-09-05 | 2025-09-03 | 0.395 | 4,510,468 | +0 | 0.06% | 1,781,635 |
| 2025-09-04 | 2025-09-02 | 0.390 | 4,510,468 | +0 | 0.06% | 1,759,083 |
| 2025-09-03 | 2025-09-01 | 0.410 | 4,510,468 | +0 | 0.06% | 1,849,292 |
| 2025-09-02 | 2025-08-29 | 0.410 | 4,510,468 | +0 | 0.06% | 1,849,292 |
| 2025-09-01 | 2025-08-28 | 0.405 | 4,510,468 | +0 | 0.06% | 1,826,740 |
| 2025-08-29 | 2025-08-27 | 0.400 | 4,510,468 | +0 | 0.06% | 1,804,187 |
| 2025-08-28 | 2025-08-26 | 0.410 | 4,510,468 | +0 | 0.06% | 1,849,292 |
| 2025-08-27 | 2025-08-25 | 0.400 | 4,510,468 | +0 | 0.06% | 1,804,187 |
| 2025-08-26 | 2025-08-22 | 0.415 | 4,510,468 | +0 | 0.06% | 1,871,844 |
| 2025-08-25 | 2025-08-21 | 0.415 | 4,510,468 | +0 | 0.06% | 1,871,844 |
| 2025-08-22 | 2025-08-20 | 0.415 | 4,510,468 | +0 | 0.06% | 1,871,844 |
| 2025-08-21 | 2025-08-19 | 0.425 | 4,510,468 | +0 | 0.06% | 1,916,949 |
| 2025-08-20 | 2025-08-18 | 0.415 | 4,510,468 | +0 | 0.06% | 1,871,844 |
| 2025-08-19 | 2025-08-15 | 0.415 | 4,510,468 | +0 | 0.06% | 1,871,844 |
| 2025-08-18 | 2025-08-14 | 0.415 | 4,510,468 | +0 | 0.06% | 1,871,844 |
| 2025-08-15 | 2025-08-13 | 0.415 | 4,510,468 | +0 | 0.06% | 1,871,844 |
| 2025-08-14 | 2025-08-12 | 0.405 | 4,510,468 | +0 | 0.06% | 1,826,740 |
| 2025-08-13 | 2025-08-11 | 0.405 | 4,510,468 | -10,000 | 0.06% | 1,826,740 |
| 2025-08-05 | 2025-08-01 | 0.405 | 4,520,468 | -10,000 | 0.06% | 1,830,790 |
| 2025-07-15 | 2025-07-11 | 0.440 | 4,530,468 | -1,000 | 0.06% | 1,993,406 |
| 2025-06-13 | 2025-06-11 | 0.390 | 4,531,468 | +10,000 | 0.06% | 1,767,273 |
| 2025-05-08 | 2025-05-06 | 0.435 | 4,521,468 | -55,000 | 0.06% | 1,966,839 |
| 2025-03-13 | 2025-03-11 | 0.490 | 4,576,468 | +1,300,000 | 0.06% | 2,242,469 |
| 2025-03-12 | 2025-03-10 | 0.485 | 3,276,468 | -6,000 | 0.04% | 1,589,087 |
| 2025-03-11 | 2025-03-07 | 0.485 | 3,282,468 | +10,000 | 0.04% | 1,591,997 |
| 2025-02-21 | 2025-02-19 | 0.480 | 3,272,468 | -50,000 | 0.04% | 1,570,785 |
| 2025-02-20 | 2025-02-18 | 0.490 | 3,322,468 | +50,000 | 0.04% | 1,628,009 |
| 2025-01-09 | 2025-01-07 | 0.465 | 3,272,468 | -11,000 | 0.04% | 1,521,698 |
| 2024-12-30 | 2024-12-24 | 0.485 | 3,283,468 | -19,000 | 0.04% | 1,592,482 |
| 2024-12-12 | 2024-12-10 | 0.495 | 3,302,468 | -100,000 | 0.04% | 1,634,722 |
| 2024-12-05 | 2024-12-03 | 0.500 | 3,402,468 | -68,000 | 0.04% | 1,701,234 |
| 2024-12-04 | 2024-12-02 | 0.485 | 3,470,468 | -100,000 | 0.04% | 1,683,177 |
| 2024-11-14 | 2024-11-12 | 0.480 | 3,570,468 | -30,000 | 0.04% | 1,713,825 |
| 2024-11-13 | 2024-11-11 | 0.440 | 3,600,468 | -10,000 | 0.05% | 1,584,206 |
| 2024-11-05 | 2024-11-01 | 0.490 | 3,610,468 | -65,000 | 0.05% | 1,769,129 |
| 2024-10-28 | 2024-10-24 | 0.450 | 3,675,468 | +5,000 | 0.05% | 1,653,961 |
| 2024-10-23 | 2024-10-21 | 0.410 | 3,670,468 | -3,000 | 0.05% | 1,504,892 |
| 2024-10-22 | 2024-10-18 | 0.405 | 3,673,468 | -5,000 | 0.05% | 1,487,755 |
| 2024-10-09 | 2024-10-07 | 0.485 | 3,678,468 | -20,000 | 0.05% | 1,784,057 |
| 2024-10-08 | 2024-10-04 | 0.450 | 3,698,468 | +50,000 | 0.05% | 1,664,311 |
| 2024-10-04 | 2024-10-02 | 0.420 | 3,648,468 | -55,000 | 0.05% | 1,532,357 |
| 2024-09-11 | 2024-09-09 | 0.395 | 3,703,468 | +50,000 | 0.05% | 1,462,870 |
| 2024-09-10 | 2024-09-05 | 0.375 | 3,653,468 | -100,000 | 0.05% | 1,370,050 |
| 2024-08-29 | 2024-08-27 | 0.410 | 3,753,468 | +100,000 | 0.05% | 1,538,922 |
| 2024-08-28 | 2024-08-26 | 0.425 | 3,653,468 | -50,000 | 0.05% | 1,552,724 |
| 2024-08-27 | 2024-08-23 | 0.420 | 3,703,468 | +20,000 | 0.05% | 1,555,457 |
| 2024-08-16 | 2024-08-14 | 0.435 | 3,683,468 | +15,000 | 0.05% | 1,602,309 |
| 2024-08-08 | 2024-08-06 | 0.320 | 3,668,468 | +90,000 | 0.05% | 1,173,910 |
| 2024-08-07 | 2024-08-05 | 0.325 | 3,578,468 | +30,000 | 0.04% | 1,163,002 |
| 2024-07-16 | 2024-07-12 | 0.230 | 3,548,468 | -40,000 | 0.04% | 816,148 |
| 2024-07-02 | 2024-06-27 | 0.265 | 3,588,468 | -100,000 | 0.04% | 950,944 |
| 2024-06-25 | 2024-06-21 | 0.242 | 3,688,468 | -50,000 | 0.05% | 892,609 |
| 2024-06-20 | 2024-06-18 | 0.222 | 3,738,468 | +50,000 | 0.05% | 829,940 |
| 2024-06-18 | 2024-06-14 | 0.255 | 3,688,468 | -5,000 | 0.05% | 940,559 |
| 2024-06-17 | 2024-06-13 | 0.248 | 3,693,468 | +100,000 | 0.05% | 915,980 |
| 2024-06-12 | 2024-06-07 | 0.285 | 3,593,468 | +45,000 | 0.05% | 1,024,138 |
| 2024-06-07 | 2024-06-05 | 0.360 | 3,548,468 | -15,000 | 0.04% | 1,277,448 |
| 2024-05-13 | 2024-05-09 | 0.430 | 3,563,468 | +15,000 | 0.04% | 1,532,291 |
| 2024-05-10 | 2024-05-08 | 0.440 | 3,548,468 | -2,000 | 0.04% | 1,561,326 |
| 2024-05-09 | 2024-05-07 | 0.420 | 3,550,468 | -2,000 | 0.04% | 1,491,197 |
| 2024-04-30 | 2024-04-26 | 0.430 | 3,552,468 | +55,000 | 0.04% | 1,527,561 |
| 2024-04-23 | 2024-04-19 | 0.480 | 3,497,468 | -35,000 | 0.04% | 1,678,785 |
| 2024-04-09 | 2024-04-05 | 0.450 | 3,532,468 | -40,000 | 0.04% | 1,589,611 |
| 2024-03-15 | 2024-03-13 | 0.390 | 3,572,468 | -2,000 | 0.04% | 1,393,263 |
| 2024-02-22 | 2024-02-20 | 0.415 | 3,574,468 | -20,000 | 0.04% | 1,483,404 |
| 2024-02-15 | 2024-02-09 | 0.420 | 3,594,468 | -1,000,000 | 0.05% | 1,509,677 |
| 2024-02-14 | 2024-02-07 | 0.415 | 4,594,468 | -4,000 | 0.06% | 1,906,704 |
| 2024-01-30 | 2024-01-26 | 0.385 | 4,598,468 | -1,400,000 | 0.06% | 1,770,410 |
| 2024-01-23 | 2024-01-19 | 0.360 | 5,998,468 | +100,000 | 0.08% | 2,159,448 |
| 2024-01-22 | 2024-01-18 | 0.410 | 5,898,468 | +300,000 | 0.08% | 2,418,372 |
| 2024-01-19 | 2024-01-17 | 0.400 | 5,598,468 | -1,001,000 | 0.08% | 2,239,387 |
| 2024-01-15 | 2024-01-11 | 0.325 | 6,599,468 | +4,220 | 0.09% | 2,144,827 |
| 2024-01-10 | 2024-01-08 | 0.320 | 6,595,248 | +500,000 | 0.09% | 2,110,479 |
| 2024-01-03 | 2023-12-29 | 0.300 | 6,095,248 | +250,000 | 0.08% | 1,828,574 |
| 2023-12-22 | 2023-12-20 | 0.242 | 5,845,248 | +1,000,000 | 0.09% | 1,414,550 |
| 2023-12-21 | 2023-12-19 | 0.265 | 4,845,248 | +1,250,000 | 0.08% | 1,283,991 |
| 2023-12-18 | 2023-12-14 | 0.300 | 3,595,248 | -162,000 | 0.06% | 1,078,574 |
| 2023-12-14 | 2023-12-12 | 0.193 | 3,757,248 | -100,000 | 0.06% | 725,149 |
| 2023-12-13 | 2023-12-11 | 0.200 | 3,857,248 | -6,000 | 0.06% | 771,450 |
| 2023-12-05 | 2023-12-01 | 0.155 | 3,863,248 | -4,000 | 0.06% | 598,803 |
| 2023-10-17 | 2023-10-13 | 0.221 | 3,867,248 | -10,000 | 0.06% | 854,662 |
| 2023-10-06 | 2023-10-04 | 0.220 | 3,877,248 | -21,000 | 0.06% | 852,995 |
| 2023-08-14 | 2023-08-10 | 0.212 | 3,898,248 | -10,000 | 0.06% | 826,429 |
| 2023-03-17 | 2023-03-15 | 0.242 | 3,908,248 | -20,000 | 0.09% | 945,796 |
| 2023-03-14 | 2023-03-10 | 0.250 | 3,928,248 | +20,000 | 0.09% | 982,062 |
| 2023-02-22 | 2023-02-20 | 0.255 | 3,908,248 | +60,000 | 0.09% | 996,603 |
| 2023-02-15 | 2023-02-13 | 0.265 | 3,848,248 | -140,000 | 0.08% | 1,019,786 |
| 2023-02-14 | 2023-02-10 | 0.270 | 3,988,248 | -280,000 | 0.09% | 1,076,827 |
| 2023-02-10 | 2023-02-08 | 0.270 | 4,268,248 | -200,000 | 0.09% | 1,152,427 |
| 2023-02-09 | 2023-02-07 | 0.290 | 4,468,248 | +100,000 | 0.10% | 1,295,792 |
| 2023-02-03 | 2023-02-01 | 0.265 | 4,368,248 | -2,000 | 0.10% | 1,157,586 |
| 2023-01-31 | 2023-01-27 | 0.265 | 4,370,248 | +100,000 | 0.10% | 1,158,116 |
| 2023-01-27 | 2023-01-20 | 0.249 | 4,270,248 | +100,000 | 0.10% | 1,063,292 |
| 2023-01-26 | 2023-01-19 | 0.295 | 4,170,248 | +245,000 | 0.10% | 1,230,223 |
| 2023-01-20 | 2023-01-18 | 0.320 | 3,925,248 | +200,000 | 0.09% | 1,256,079 |
| 2023-01-04 | 2022-12-30 | 0.345 | 3,725,248 | +20,000 | 0.09% | 1,285,211 |
| 2022-12-30 | 2022-12-28 | 0.350 | 3,705,248 | -90,000 | 0.09% | 1,296,837 |
| 2022-12-15 | 2022-12-13 | 0.365 | 3,795,248 | +125,000 | 0.09% | 1,385,266 |
| 2022-12-14 | 2022-12-12 | 0.360 | 3,670,248 | +15,000 | 0.08% | 1,321,289 |
| 2022-12-13 | 2022-12-09 | 0.365 | 3,655,248 | +150,000 | 0.08% | 1,334,166 |
| 2022-12-07 | 2022-12-05 | 0.320 | 3,505,248 | -9,000 | 0.08% | 1,121,679 |
| 2022-11-08 | 2022-11-04 | 0.300 | 3,514,248 | -20,000 | 0.08% | 1,054,274 |
| 2022-08-23 | 2022-08-19 | 0.400 | 3,534,248 | -7,000 | 0.08% | 1,413,699 |
| 2022-07-15 | 2022-07-13 | 0.490 | 3,541,248 | -8,000 | 0.08% | 1,735,212 |
| 2022-07-07 | 2022-07-05 | 0.450 | 3,549,248 | -20,000 | 0.08% | 1,597,162 |
| 2022-05-18 | 2022-05-16 | 0.500 | 3,569,248 | +25,000 | 0.08% | 1,784,624 |
| 2022-05-17 | 2022-05-13 | 0.500 | 3,544,248 | +75,000 | 0.08% | 1,772,124 |
| 2022-05-10 | 2022-05-05 | 0.570 | 3,469,248 | -1,000 | 0.08% | 1,977,471 |
| 2022-05-05 | 2022-05-03 | 0.580 | 3,470,248 | -20,000 | 0.08% | 2,012,744 |
| 2022-04-21 | 2022-04-19 | 0.580 | 3,490,248 | -3,000 | 0.08% | 2,024,344 |
| 2022-04-14 | 2022-04-12 | 0.540 | 3,493,248 | -100,000 | 0.08% | 1,886,354 |
| 2022-04-07 | 2022-04-04 | 0.530 | 3,593,248 | -100,000 | 0.08% | 1,904,421 |
| 2022-02-18 | 2022-02-16 | 0.690 | 3,693,248 | -7,000 | 0.09% | 2,548,341 |
| 2022-02-17 | 2022-02-15 | 0.680 | 3,700,248 | +100,000 | 0.09% | 2,516,169 |
| 2022-02-16 | 2022-02-14 | 0.660 | 3,600,248 | +50,000 | 0.08% | 2,376,164 |
| 2022-02-14 | 2022-02-10 | 0.730 | 3,550,248 | -20,000 | 0.08% | 2,591,681 |
| 2022-02-10 | 2022-02-08 | 0.710 | 3,570,248 | +20,000 | 0.08% | 2,534,876 |
| 2022-02-09 | 2022-02-07 | 0.720 | 3,550,248 | +100,000 | 0.08% | 2,556,179 |
| 2022-02-08 | 2022-02-04 | 0.750 | 3,450,248 | +100,000 | 0.08% | 2,587,686 |
| 2022-02-04 | 2022-01-27 | 0.740 | 3,350,248 | +50,000 | 0.08% | 2,479,184 |
| 2022-01-28 | 2022-01-26 | 0.780 | 3,300,248 | -50,000 | 0.08% | 2,574,193 |
| 2022-01-26 | 2022-01-24 | 0.830 | 3,350,248 | -50,000 | 0.08% | 2,780,706 |
| 2022-01-24 | 2022-01-20 | 0.770 | 3,400,248 | -30,000 | 0.08% | 2,618,191 |
| 2022-01-21 | 2022-01-19 | 0.740 | 3,430,248 | +100,000 | 0.08% | 2,538,384 |
| 2022-01-18 | 2022-01-14 | 0.780 | 3,330,248 | -70,000 | 0.08% | 2,597,593 |
| 2022-01-17 | 2022-01-13 | 0.750 | 3,400,248 | +65,000 | 0.08% | 2,550,186 |
| 2022-01-13 | 2022-01-11 | 0.820 | 3,335,248 | +100,000 | 0.08% | 2,734,903 |
| 2022-01-12 | 2022-01-10 | 0.840 | 3,235,248 | +20,000 | 0.07% | 2,717,608 |
| 2022-01-11 | 2022-01-07 | 0.900 | 3,215,248 | +575,000 | 0.07% | 2,893,723 |
| 2022-01-10 | 2022-01-06 | 0.910 | 2,640,248 | -72,000 | 0.06% | 2,402,626 |
| 2022-01-07 | 2022-01-05 | 0.850 | 2,712,248 | -400,000 | 0.06% | 2,305,411 |
| 2022-01-06 | 2022-01-04 | 0.830 | 3,112,248 | -110,000 | 0.07% | 2,583,166 |
| 2022-01-05 | 2022-01-03 | 0.800 | 3,222,248 | -87,000 | 0.07% | 2,577,798 |
| 2021-12-30 | 2021-12-28 | 0.670 | 3,309,248 | -50,000 | 0.08% | 2,217,196 |
| 2021-12-22 | 2021-12-20 | 0.620 | 3,359,248 | +30,000 | 0.08% | 2,082,734 |
| 2021-12-17 | 2021-12-15 | 0.720 | 3,329,248 | -20,000 | 0.08% | 2,397,059 |
| 2021-12-15 | 2021-12-13 | 0.700 | 3,349,248 | -123,000 | 0.08% | 2,344,474 |
| 2021-12-14 | 2021-12-10 | 0.720 | 3,472,248 | +80,000 | 0.08% | 2,500,019 |
| 2021-12-10 | 2021-12-08 | 0.580 | 3,392,248 | +100,000 | 0.08% | 1,967,504 |
| 2021-12-08 | 2021-12-06 | 0.590 | 3,292,248 | -70,000 | 0.08% | 1,942,426 |
| 2021-12-06 | 2021-12-02 | 0.670 | 3,362,248 | -55,000 | 0.08% | 2,252,706 |
| 2021-12-03 | 2021-12-01 | 0.680 | 3,417,248 | +50,000 | 0.08% | 2,323,729 |
| 2021-12-01 | 2021-11-29 | 0.760 | 3,367,248 | -100,000 | 0.08% | 2,559,108 |
| 2021-11-30 | 2021-11-26 | 0.760 | 3,467,248 | -95,000 | 0.08% | 2,635,108 |
| 2021-11-29 | 2021-11-25 | 0.800 | 3,562,248 | +20,000 | 0.08% | 2,849,798 |
| 2021-11-26 | 2021-11-24 | 0.820 | 3,542,248 | -2,000 | 0.08% | 2,904,643 |
| 2021-11-17 | 2021-11-15 | 0.810 | 3,544,248 | +20,000 | 0.08% | 2,870,841 |
| 2021-11-16 | 2021-11-12 | 0.830 | 3,524,248 | +30,000 | 0.08% | 2,925,126 |
| 2021-11-15 | 2021-11-11 | 0.890 | 3,494,248 | -9,000 | 0.08% | 3,109,881 |
| 2021-11-12 | 2021-11-10 | 0.900 | 3,503,248 | -60,000 | 0.08% | 3,152,923 |
| 2021-11-10 | 2021-11-08 | 0.820 | 3,563,248 | -21,000 | 0.08% | 2,921,863 |
| 2021-11-09 | 2021-11-05 | 0.790 | 3,584,248 | -14,000 | 0.08% | 2,831,556 |
| 2021-11-04 | 2021-11-02 | 0.690 | 3,598,248 | -10,000 | 0.08% | 2,482,791 |
| 2021-11-03 | 2021-11-01 | 0.730 | 3,608,248 | -35,000 | 0.08% | 2,634,021 |
| 2021-11-02 | 2021-10-29 | 0.650 | 3,643,248 | -150,000 | 0.08% | 2,368,111 |
| 2021-11-01 | 2021-10-28 | 0.640 | 3,793,248 | -100,000 | 0.09% | 2,427,679 |
| 2021-10-22 | 2021-10-20 | 0.500 | 3,893,248 | -40 | 0.09% | 1,946,624 |
| 2021-10-21 | 2021-10-19 | 0.500 | 3,893,288 | -200,000 | 0.09% | 1,946,644 |
| 2021-10-19 | 2021-10-15 | 0.550 | 4,093,288 | -57,000 | 0.09% | 2,251,308 |
| 2021-10-15 | 2021-10-11 | 0.580 | 4,150,288 | -2,000 | 0.10% | 2,407,167 |
| 2021-10-11 | 2021-10-07 | 0.590 | 4,152,288 | -24,000 | 0.10% | 2,449,850 |
| 2021-10-08 | 2021-10-06 | 0.590 | 4,176,288 | +2,000 | 0.10% | 2,464,010 |
| 2021-10-04 | 2021-09-29 | 0.590 | 4,174,288 | +100,000 | 0.10% | 2,462,830 |
| 2021-09-28 | 2021-09-24 | 0.620 | 4,074,288 | +40,000 | 0.09% | 2,526,059 |
| 2021-09-24 | 2021-09-21 | 0.650 | 4,034,288 | +40,000 | 0.09% | 2,622,287 |
| 2021-09-20 | 2021-09-16 | 0.650 | 3,994,288 | +20,000 | 0.09% | 2,596,287 |
| 2021-09-16 | 2021-09-14 | 0.660 | 3,974,288 | +10,000 | 0.09% | 2,623,030 |
| 2021-09-15 | 2021-09-13 | 0.680 | 3,964,288 | -30,000 | 0.09% | 2,695,716 |
| 2021-09-14 | 2021-09-10 | 0.710 | 3,994,288 | +7,000 | 0.09% | 2,835,944 |
| 2021-09-13 | 2021-09-09 | 0.750 | 3,987,288 | +103,000 | 0.09% | 2,990,466 |
| 2021-09-10 | 2021-09-08 | 0.760 | 3,884,288 | -37,000 | 0.09% | 2,952,059 |
| 2021-09-08 | 2021-09-06 | 0.680 | 3,921,288 | +20,000 | 0.09% | 2,666,476 |
| 2021-08-31 | 2021-08-27 | 0.630 | 3,901,288 | +60,000 | 0.09% | 2,457,811 |
| 2021-08-19 | 2021-08-17 | 0.610 | 3,841,288 | -50,000 | 0.09% | 2,343,186 |
| 2021-08-13 | 2021-08-11 | 0.650 | 3,891,288 | -34,000 | 0.09% | 2,529,337 |
| 2021-08-09 | 2021-08-05 | 0.620 | 3,925,288 | +60,000 | 0.09% | 2,433,679 |
| 2021-08-04 | 2021-08-02 | 0.570 | 3,865,288 | -147,000 | 0.09% | 2,203,214 |
| 2021-08-03 | 2021-07-30 | 0.530 | 4,012,288 | -1,000 | 0.09% | 2,126,513 |
| 2021-08-02 | 2021-07-29 | 0.570 | 4,013,288 | +140,000 | 0.09% | 2,287,574 |
| 2021-07-29 | 2021-07-27 | 0.540 | 3,873,288 | +100,000 | 0.09% | 2,091,576 |
| 2021-07-27 | 2021-07-23 | 0.590 | 3,773,288 | -1,000 | 0.09% | 2,226,240 |
| 2021-07-26 | 2021-07-22 | 0.610 | 3,774,288 | +94,000 | 0.09% | 2,302,316 |
| 2021-07-23 | 2021-07-21 | 0.610 | 3,680,288 | +60,000 | 0.09% | 2,244,976 |
| 2021-07-22 | 2021-07-20 | 0.610 | 3,620,288 | +60,000 | 0.09% | 2,208,376 |
| 2021-07-21 | 2021-07-19 | 0.660 | 3,560,288 | +30,000 | 0.09% | 2,349,790 |
| 2021-07-16 | 2021-07-14 | 0.580 | 3,530,288 | -5,000 | 0.09% | 2,047,567 |
| 2021-07-12 | 2021-07-08 | 0.580 | 3,535,288 | +2,000 | 0.09% | 2,050,467 |
| 2021-07-07 | 2021-07-05 | 0.600 | 3,533,288 | -50,000 | 0.09% | 2,119,973 |
| 2021-07-05 | 2021-06-30 | 0.580 | 3,583,288 | +50,000 | 0.09% | 2,078,307 |
| 2021-06-29 | 2021-06-25 | 0.650 | 3,533,288 | +20,000 | 0.09% | 2,296,637 |
| 2021-06-22 | 2021-06-18 | 0.700 | 3,513,288 | -2,000 | 0.09% | 2,459,302 |
| 2021-05-31 | 2021-05-27 | 0.700 | 3,515,288 | -106,000 | 0.09% | 2,460,702 |
| 2021-05-28 | 2021-05-26 | 0.680 | 3,621,288 | -97,000 | 0.09% | 2,462,476 |
| 2021-05-27 | 2021-05-25 | 0.670 | 3,718,288 | +210,000 | 0.09% | 2,491,253 |
| 2021-05-21 | 2021-05-18 | 0.770 | 3,508,288 | -11,000 | 0.09% | 2,701,382 |
| 2021-05-17 | 2021-05-13 | 0.670 | 3,519,288 | -34,000 | 0.09% | 2,357,923 |
| 2021-05-14 | 2021-05-12 | 0.660 | 3,553,288 | +34,000 | 0.09% | 2,345,170 |
| 2021-05-07 | 2021-05-05 | 0.690 | 3,519,288 | -50,000 | 0.09% | 2,428,309 |
| 2021-05-06 | 2021-05-04 | 0.700 | 3,569,288 | +60,000 | 0.09% | 2,498,502 |
| 2021-05-04 | 2021-04-30 | 0.700 | 3,509,288 | -85,000 | 0.09% | 2,456,502 |
| 2021-05-03 | 2021-04-29 | 0.730 | 3,594,288 | +98,000 | 0.09% | 2,623,830 |
| 2021-04-30 | 2021-04-28 | 0.750 | 3,496,288 | -80,000 | 0.09% | 2,622,216 |
| 2021-04-29 | 2021-04-27 | 0.790 | 3,576,288 | +69,000 | 0.09% | 2,825,268 |
| 2021-04-22 | 2021-04-20 | 0.800 | 3,507,288 | -10,000 | 0.09% | 2,805,830 |
| 2021-04-21 | 2021-04-19 | 0.790 | 3,517,288 | +10,000 | 0.09% | 2,778,658 |
| 2021-04-14 | 2021-04-12 | 0.830 | 3,507,288 | +22,000 | 0.09% | 2,911,049 |
| 2021-03-29 | 2021-03-25 | 0.930 | 3,485,288 | +28,000 | 0.09% | 3,241,318 |
| 2021-03-26 | 2021-03-24 | 0.960 | 3,457,288 | -10,000 | 0.08% | 3,318,996 |
| 2021-03-16 | 2021-03-12 | 0.850 | 3,467,288 | -83,000 | 0.08% | 2,947,195 |
| 2021-03-15 | 2021-03-11 | 0.830 | 3,550,288 | +83,000 | 0.09% | 2,946,739 |
| 2021-03-10 | 2021-03-08 | 0.820 | 3,467,288 | -81,000 | 0.08% | 2,843,176 |
| 2021-03-08 | 2021-03-04 | 0.880 | 3,548,288 | -257,000 | 0.09% | 3,122,493 |
| 2021-03-05 | 2021-03-03 | 0.900 | 3,805,288 | -110,000 | 0.09% | 3,424,759 |
| 2021-03-04 | 2021-03-02 | 0.830 | 3,915,288 | +100,000 | 0.10% | 3,249,689 |
| 2021-03-03 | 2021-03-01 | 0.890 | 3,815,288 | -107,000 | 0.09% | 3,395,606 |
| 2021-03-02 | 2021-02-26 | 0.850 | 3,922,288 | -187,000 | 0.10% | 3,333,945 |
| 2021-03-01 | 2021-02-25 | 0.880 | 4,109,288 | +150,000 | 0.10% | 3,616,173 |
| 2021-02-26 | 2021-02-24 | 0.900 | 3,959,288 | +30,000 | 0.10% | 3,563,359 |
| 2021-02-25 | 2021-02-23 | 0.960 | 3,929,288 | -20,000 | 0.10% | 3,772,116 |
| 2021-02-24 | 2021-02-22 | 0.920 | 3,949,288 | -182,000 | 0.10% | 3,633,345 |
| 2021-02-23 | 2021-02-19 | 0.990 | 4,131,288 | -2,000 | 0.10% | 4,089,975 |
| 2021-02-22 | 2021-02-18 | 0.990 | 4,133,288 | +642,000 | 0.10% | 4,091,955 |
| 2021-02-19 | 2021-02-17 | 1.080 | 3,491,288 | +41,000 | 0.09% | 3,770,591 |
| 2021-02-18 | 2021-02-16 | 1.140 | 3,450,288 | -724,000 | 0.08% | 3,933,328 |
| 2021-02-17 | 2021-02-11 | 1.050 | 4,174,288 | +714,000 | 0.10% | 4,383,002 |
| 2021-02-16 | 2021-02-09 | 1.020 | 3,460,288 | -6,000 | 0.08% | 3,529,494 |
| 2021-02-10 | 2021-02-08 | 0.840 | 3,466,288 | +5,000 | 0.08% | 2,911,682 |
| 2021-02-08 | 2021-02-04 | 0.850 | 3,461,288 | +7,000 | 0.08% | 2,942,095 |
| 2021-01-29 | 2021-01-27 | 0.820 | 3,454,288 | -159,000 | 0.08% | 2,832,516 |
| 2021-01-28 | 2021-01-26 | 0.780 | 3,613,288 | +49,000 | 0.09% | 2,818,365 |
| 2021-01-27 | 2021-01-25 | 0.790 | 3,564,288 | +71,000 | 0.09% | 2,815,788 |
| 2021-01-26 | 2021-01-22 | 0.820 | 3,493,288 | -427,000 | 0.09% | 2,864,496 |
| 2021-01-25 | 2021-01-21 | 0.830 | 3,920,288 | -40,000 | 0.10% | 3,253,839 |
| 2021-01-21 | 2021-01-19 | 0.840 | 3,960,288 | -66,000 | 0.10% | 3,326,642 |
| 2021-01-20 | 2021-01-18 | 0.860 | 4,026,288 | -132,000 | 0.10% | 3,462,608 |
| 2021-01-19 | 2021-01-15 | 0.860 | 4,158,288 | -970,000 | 0.10% | 3,576,128 |
| 2021-01-18 | 2021-01-14 | 0.860 | 5,128,288 | -60,000 | 0.13% | 4,410,328 |
| 2021-01-15 | 2021-01-13 | 0.830 | 5,188,288 | -204,000 | 0.15% | 4,306,279 |
| 2021-01-12 | 2021-01-08 | 0.760 | 5,392,288 | +197,000 | 0.16% | 4,098,139 |
| 2021-01-11 | 2021-01-07 | 0.780 | 5,195,288 | +588,000 | 0.15% | 4,052,325 |
| 2021-01-08 | 2021-01-06 | 0.840 | 4,607,288 | -13,000 | 0.14% | 3,870,122 |
| 2021-01-07 | 2021-01-05 | 0.850 | 4,620,288 | +250,000 | 0.14% | 3,927,245 |
| 2021-01-06 | 2021-01-04 | 0.880 | 4,370,288 | -14,000 | 0.13% | 3,845,853 |
| 2021-01-05 | 2020-12-31 | 0.850 | 4,384,288 | +296,000 | 0.13% | 3,726,645 |
| 2021-01-04 | 2020-12-29 | 0.910 | 4,088,288 | +262,000 | 0.12% | 3,720,342 |
| 2020-12-30 | 2020-12-28 | 0.960 | 3,826,288 | -1,578,000 | 0.11% | 3,673,236 |
| 2020-12-29 | 2020-12-24 | 0.820 | 5,404,288 | -609,000 | 0.16% | 4,431,516 |
| 2020-12-28 | 2020-12-22 | 0.700 | 6,013,288 | -30,000 | 0.18% | 4,209,302 |
| 2020-12-23 | 2020-12-21 | 0.680 | 6,043,288 | -302,000 | 0.18% | 4,109,436 |
| 2020-12-22 | 2020-12-18 | 0.690 | 6,345,288 | -690,000 | 0.19% | 4,378,249 |
| 2020-12-21 | 2020-12-17 | 0.600 | 7,035,288 | +218,000 | 0.21% | 4,221,173 |
| 2020-12-18 | 2020-12-16 | 0.590 | 6,817,288 | -140,000 | 0.20% | 4,022,200 |
| 2020-12-17 | 2020-12-15 | 0.570 | 6,957,288 | +140,000 | 0.20% | 3,965,654 |
| 2020-12-16 | 2020-12-14 | 0.590 | 6,817,288 | -80,000 | 0.20% | 4,022,200 |
| 2020-12-11 | 2020-12-09 | 0.590 | 6,897,288 | +270,000 | 0.20% | 4,069,400 |
| 2020-12-10 | 2020-12-08 | 0.580 | 6,627,288 | +400,000 | 0.19% | 3,843,827 |
| 2020-12-07 | 2020-12-03 | 0.530 | 6,227,288 | -44,000 | 0.18% | 3,300,463 |
| 2020-12-04 | 2020-12-02 | 0.530 | 6,271,288 | -40,000 | 0.18% | 3,323,783 |
| 2020-12-02 | 2020-11-30 | 0.500 | 6,311,288 | +200,000 | 0.19% | 3,155,644 |
| 2020-12-01 | 2020-11-27 | 0.510 | 6,111,288 | -90,000 | 0.18% | 3,116,757 |
| 2020-11-30 | 2020-11-26 | 0.530 | 6,201,288 | -180,000 | 0.18% | 3,286,683 |
| 2020-11-26 | 2020-11-24 | 0.460 | 6,381,288 | -100,000 | 0.19% | 2,935,392 |
| 2020-11-25 | 2020-11-23 | 0.460 | 6,481,288 | +100,000 | 0.19% | 2,981,392 |
| 2020-11-23 | 2020-11-19 | 0.480 | 6,381,288 | -150,000 | 0.19% | 3,063,018 |
| 2020-11-19 | 2020-11-17 | 0.480 | 6,531,288 | +250,000 | 0.19% | 3,135,018 |
| 2020-11-09 | 2020-11-05 | 0.470 | 6,281,288 | -75,000 | 0.18% | 2,952,205 |
| 2020-11-06 | 2020-11-04 | 0.460 | 6,356,288 | -56,000 | 0.19% | 2,923,892 |
| 2020-11-04 | 2020-11-02 | 0.460 | 6,412,288 | +56,000 | 0.19% | 2,949,652 |
| 2020-11-03 | 2020-10-30 | 0.460 | 6,356,288 | +75,000 | 0.19% | 2,923,892 |
| 2020-11-02 | 2020-10-29 | 0.470 | 6,281,288 | +10,000 | 0.18% | 2,952,205 |
| 2020-10-16 | 2020-10-14 | 0.500 | 6,271,288 | -4,000 | 0.18% | 3,135,644 |
| 2020-10-08 | 2020-10-06 | 0.490 | 6,275,288 | -67,000 | 0.18% | 3,074,891 |
| 2020-10-05 | 2020-09-29 | 0.480 | 6,342,288 | +66,000 | 0.19% | 3,044,298 |
| 2020-09-25 | 2020-09-23 | 0.480 | 6,276,288 | -167,000 | 0.18% | 3,012,618 |
| 2020-09-23 | 2020-09-21 | 0.490 | 6,443,288 | -20,000 | 0.19% | 3,157,211 |
| 2020-09-22 | 2020-09-18 | 0.480 | 6,463,288 | -10,000 | 0.19% | 3,102,378 |
| 2020-09-18 | 2020-09-16 | 0.510 | 6,473,288 | -149,000 | 0.19% | 3,301,377 |
| 2020-09-17 | 2020-09-15 | 0.530 | 6,622,288 | +220,000 | 0.19% | 3,509,813 |
| 2020-09-16 | 2020-09-14 | 0.510 | 6,402,288 | -50,000 | 0.19% | 3,265,167 |
| 2020-09-11 | 2020-09-09 | 0.500 | 6,452,288 | +240,000 | 0.19% | 3,226,144 |
| 2020-09-10 | 2020-09-08 | 0.510 | 6,212,288 | +20,000 | 0.18% | 3,168,267 |
| 2020-08-26 | 2020-08-24 | 0.540 | 6,192,288 | -310,000 | 0.18% | 3,343,836 |
| 2020-08-24 | 2020-08-20 | 0.550 | 6,502,288 | +300,000 | 0.19% | 3,576,258 |
| 2020-08-19 | 2020-08-17 | 0.570 | 6,202,288 | -140,000 | 0.18% | 3,535,304 |
| 2020-08-17 | 2020-08-13 | 0.550 | 6,342,288 | +45,000 | 0.19% | 3,488,258 |
| 2020-08-14 | 2020-08-12 | 0.540 | 6,297,288 | -420,000 | 0.18% | 3,400,536 |
| 2020-08-13 | 2020-08-11 | 0.530 | 6,717,288 | +80,000 | 0.20% | 3,560,163 |
| 2020-08-11 | 2020-08-07 | 0.540 | 6,637,288 | -80,000 | 0.19% | 3,584,136 |
| 2020-08-10 | 2020-08-06 | 0.560 | 6,717,288 | -151,000 | 0.20% | 3,761,681 |
| 2020-08-07 | 2020-08-05 | 0.570 | 6,868,288 | -167,000 | 0.20% | 3,914,924 |
| 2020-08-06 | 2020-08-04 | 0.560 | 7,035,288 | +50,000 | 0.21% | 3,939,761 |
| 2020-08-05 | 2020-08-03 | 0.550 | 6,985,288 | -145,000 | 0.21% | 3,841,908 |
| 2020-08-04 | 2020-07-31 | 0.560 | 7,130,288 | -1,000 | 0.21% | 3,992,961 |
| 2020-08-03 | 2020-07-30 | 0.560 | 7,131,288 | +183,000 | 0.21% | 3,993,521 |
| 2020-07-31 | 2020-07-29 | 0.560 | 6,948,288 | +17,000 | 0.20% | 3,891,041 |
| 2020-07-30 | 2020-07-28 | 0.530 | 6,931,288 | +153,000 | 0.20% | 3,673,583 |
| 2020-07-28 | 2020-07-24 | 0.550 | 6,778,288 | +27,000 | 0.20% | 3,728,058 |
| 2020-07-27 | 2020-07-23 | 0.580 | 6,751,288 | +130,000 | 0.20% | 3,915,747 |
| 2020-07-24 | 2020-07-22 | 0.580 | 6,621,288 | +360,000 | 0.19% | 3,840,347 |
| 2020-07-23 | 2020-07-21 | 0.570 | 6,261,288 | +155,000 | 0.18% | 3,568,934 |
| 2020-07-21 | 2020-07-17 | 0.630 | 6,106,288 | -933,000 | 0.18% | 3,846,961 |
| 2020-07-20 | 2020-07-16 | 0.520 | 7,039,288 | +268,000 | 0.21% | 3,660,430 |
| 2020-07-17 | 2020-07-15 | 0.620 | 6,771,288 | +1,395,000 | 0.20% | 4,198,199 |
| 2020-07-16 | 2020-07-14 | 0.710 | 5,376,288 | -1,156,000 | 0.16% | 3,817,164 |
| 2020-07-15 | 2020-07-13 | 0.620 | 6,532,288 | -157,000 | 0.19% | 4,050,019 |
| 2020-07-14 | 2020-07-10 | 0.490 | 6,689,288 | +140,000 | 0.20% | 3,277,751 |
| 2020-07-13 | 2020-07-09 | 0.520 | 6,549,288 | -160,000 | 0.19% | 3,405,630 |
| 2020-07-10 | 2020-07-08 | 0.500 | 6,709,288 | -10,000 | 0.20% | 3,354,644 |
| 2020-07-08 | 2020-07-06 | 0.490 | 6,719,288 | +40,000 | 0.20% | 3,292,451 |
| 2020-07-07 | 2020-07-03 | 0.480 | 6,679,288 | +40,000 | 0.20% | 3,206,058 |
| 2020-06-29 | 2020-06-24 | 0.470 | 6,639,288 | -2,000 | 0.19% | 3,120,465 |
| 2020-06-24 | 2020-06-22 | 0.460 | 6,641,288 | +30,000 | 0.19% | 3,054,992 |
| 2020-06-23 | 2020-06-19 | 0.440 | 6,611,288 | +310,000 | 0.19% | 2,908,967 |
| 2020-06-22 | 2020-06-18 | 0.500 | 6,301,288 | +80,000 | 0.18% | 3,150,644 |
| 2020-06-19 | 2020-06-17 | 0.490 | 6,221,288 | -32,000 | 0.18% | 3,048,431 |
| 2020-06-18 | 2020-06-16 | 0.480 | 6,253,288 | +38,000 | 0.18% | 3,001,578 |
| 2020-06-11 | 2020-06-09 | 0.450 | 6,215,288 | +13,000 | 0.18% | 2,796,880 |
| 2020-06-10 | 2020-06-08 | 0.450 | 6,202,288 | -60,000 | 0.18% | 2,791,030 |
| 2020-06-09 | 2020-06-05 | 0.430 | 6,262,288 | -26,000 | 0.18% | 2,692,784 |
| 2020-06-08 | 2020-06-04 | 0.430 | 6,288,288 | -51,000 | 0.18% | 2,703,964 |
| 2020-06-05 | 2020-06-03 | 0.410 | 6,339,288 | +209,000 | 0.19% | 2,599,108 |
| 2020-06-04 | 2020-06-02 | 0.410 | 6,130,288 | +162,000 | 0.18% | 2,513,418 |
| 2020-06-03 | 2020-06-01 | 0.420 | 5,968,288 | -150,000 | 0.18% | 2,506,681 |
| 2020-06-02 | 2020-05-29 | 0.400 | 6,118,288 | -81,000 | 0.18% | 2,447,315 |
| 2020-06-01 | 2020-05-28 | 0.410 | 6,199,288 | +150,000 | 0.18% | 2,541,708 |
| 2020-05-28 | 2020-05-26 | 0.420 | 6,049,288 | +48,000 | 0.18% | 2,540,701 |
| 2020-05-27 | 2020-05-25 | 0.420 | 6,001,288 | +380,000 | 0.18% | 2,520,541 |
| 2020-05-25 | 2020-05-21 | 0.460 | 5,621,288 | -200,000 | 0.16% | 2,585,792 |
| 2020-05-22 | 2020-05-20 | 0.470 | 5,821,288 | -183,000 | 0.17% | 2,736,005 |
| 2020-05-20 | 2020-05-18 | 0.440 | 6,004,288 | -100,000 | 0.18% | 2,641,887 |
| 2020-05-18 | 2020-05-14 | 0.450 | 6,104,288 | -200,000 | 0.18% | 2,746,930 |
| 2020-05-14 | 2020-05-12 | 0.440 | 6,304,288 | -180,000 | 0.19% | 2,773,887 |
| 2020-05-13 | 2020-05-11 | 0.450 | 6,484,288 | +67,000 | 0.19% | 2,917,930 |
| 2020-05-12 | 2020-05-08 | 0.440 | 6,417,288 | +198,000 | 0.19% | 2,823,607 |
| 2020-05-11 | 2020-05-07 | 0.440 | 6,219,288 | +48,000 | 0.18% | 2,736,487 |
| 2020-05-08 | 2020-05-06 | 0.440 | 6,171,288 | +50,000 | 0.18% | 2,715,367 |
| 2020-05-05 | 2020-04-29 | 0.450 | 6,121,288 | +195,000 | 0.18% | 2,754,580 |
| 2020-05-04 | 2020-04-28 | 0.450 | 5,926,288 | +200,000 | 0.17% | 2,666,830 |
| 2020-04-28 | 2020-04-24 | 0.450 | 5,726,288 | -110,000 | 0.17% | 2,576,830 |
| 2020-04-24 | 2020-04-22 | 0.460 | 5,836,288 | +100,000 | 0.17% | 2,684,692 |
| 2020-04-23 | 2020-04-21 | 0.460 | 5,736,288 | +100,000 | 0.17% | 2,638,692 |
| 2020-04-22 | 2020-04-20 | 0.490 | 5,636,288 | -60,000 | 0.17% | 2,761,781 |
| 2020-04-21 | 2020-04-17 | 0.490 | 5,696,288 | +142,000 | 0.17% | 2,791,181 |
| 2020-04-17 | 2020-04-15 | 0.480 | 5,554,288 | -295,000 | 0.16% | 2,666,058 |
| 2020-04-16 | 2020-04-14 | 0.460 | 5,849,288 | +230,000 | 0.17% | 2,690,672 |
| 2020-04-15 | 2020-04-09 | 0.480 | 5,619,288 | -280,000 | 0.16% | 2,697,258 |
| 2020-04-14 | 2020-04-08 | 0.440 | 5,899,288 | +40,000 | 0.17% | 2,595,687 |
| 2020-04-09 | 2020-04-07 | 0.440 | 5,859,288 | +390,000 | 0.17% | 2,578,087 |
| 2020-04-07 | 2020-04-03 | 0.430 | 5,469,288 | +80,000 | 0.16% | 2,351,794 |
| 2020-03-27 | 2020-03-25 | 0.440 | 5,389,288 | -57,000 | 0.16% | 2,371,287 |
| 2020-03-26 | 2020-03-24 | 0.410 | 5,446,288 | -10,000 | 0.16% | 2,232,978 |
| 2020-03-24 | 2020-03-20 | 0.450 | 5,456,288 | +7,000 | 0.16% | 2,455,330 |
| 2020-03-23 | 2020-03-19 | 0.440 | 5,449,288 | -49,000 | 0.16% | 2,397,687 |
| 2020-03-20 | 2020-03-18 | 0.440 | 5,498,288 | -71,000 | 0.16% | 2,419,247 |
| 2020-03-19 | 2020-03-17 | 0.470 | 5,569,288 | -157,000 | 0.16% | 2,617,565 |
| 2020-03-17 | 2020-03-13 | 0.550 | 5,726,288 | +60,000 | 0.17% | 3,149,458 |
| 2020-03-16 | 2020-03-12 | 0.580 | 5,666,288 | -10,000 | 0.17% | 3,286,447 |
| 2020-03-13 | 2020-03-11 | 0.590 | 5,676,288 | +50,000 | 0.17% | 3,349,010 |
| 2020-03-12 | 2020-03-10 | 0.600 | 5,626,288 | +53,000 | 0.17% | 3,375,773 |
| 2020-03-11 | 2020-03-09 | 0.600 | 5,573,288 | +140,000 | 0.16% | 3,343,973 |
| 2020-03-10 | 2020-03-06 | 0.650 | 5,433,288 | +40,000 | 0.16% | 3,531,637 |
| 2020-03-03 | 2020-02-28 | 0.670 | 5,393,288 | -80,000 | 0.16% | 3,613,503 |
| 2020-02-28 | 2020-02-26 | 0.690 | 5,473,288 | +80,000 | 0.16% | 3,776,569 |
| 2020-02-26 | 2020-02-24 | 0.700 | 5,393,288 | +500,000 | 0.16% | 3,775,302 |
| 2020-02-25 | 2020-02-21 | 0.750 | 4,893,288 | -258,000 | 0.14% | 3,669,966 |
| 2020-02-17 | 2020-02-13 | 0.660 | 5,151,288 | -3,000 | 0.15% | 3,399,850 |
| 2020-02-11 | 2020-02-07 | 0.700 | 5,154,288 | -287,000 | 0.15% | 3,608,002 |
| 2020-02-10 | 2020-02-06 | 0.660 | 5,441,288 | +296,000 | 0.16% | 3,591,250 |
| 2020-02-07 | 2020-02-05 | 0.650 | 5,145,288 | -70,000 | 0.15% | 3,344,437 |
| 2020-02-05 | 2020-02-03 | 0.640 | 5,215,288 | -70,000 | 0.15% | 3,337,784 |
| 2020-02-04 | 2020-01-31 | 0.670 | 5,285,288 | -20,000 | 0.16% | 3,541,143 |
| 2020-01-30 | 2020-01-24 | 0.700 | 5,305,288 | +70,000 | 0.16% | 3,713,702 |
| 2020-01-21 | 2020-01-17 | 0.760 | 5,235,288 | -75,000 | 0.15% | 3,978,819 |
| 2020-01-20 | 2020-01-16 | 0.730 | 5,310,288 | -20,000 | 0.16% | 3,876,510 |
| 2020-01-16 | 2020-01-14 | 0.730 | 5,330,288 | -5,000 | 0.16% | 3,891,110 |
| 2020-01-14 | 2020-01-10 | 0.750 | 5,335,288 | +51,000 | 0.16% | 4,001,466 |
| 2020-01-09 | 2020-01-07 | 0.750 | 5,284,288 | -40,000 | 0.16% | 3,963,216 |
| 2020-01-08 | 2020-01-06 | 0.730 | 5,324,288 | -104,000 | 0.16% | 3,886,730 |
| 2020-01-02 | 2019-12-27 | 0.720 | 5,428,288 | +200,000 | 0.16% | 3,908,367 |
| 2019-12-30 | 2019-12-24 | 0.720 | 5,228,288 | +255,000 | 0.15% | 3,764,367 |
| 2019-12-27 | 2019-12-20 | 0.750 | 4,973,288 | -630,000 | 0.15% | 3,729,966 |
| 2019-12-23 | 2019-12-19 | 0.730 | 5,603,288 | +6,000 | 0.16% | 4,090,400 |
| 2019-12-19 | 2019-12-17 | 0.740 | 5,597,288 | +70,000 | 0.16% | 4,141,993 |
| 2019-12-18 | 2019-12-16 | 0.760 | 5,527,288 | -253,000 | 0.16% | 4,200,739 |
| 2019-12-17 | 2019-12-13 | 0.690 | 5,780,288 | -51,000 | 0.17% | 3,988,399 |
| 2019-12-13 | 2019-12-11 | 0.650 | 5,831,288 | +29,000 | 0.17% | 3,790,337 |
| 2019-12-12 | 2019-12-10 | 0.650 | 5,802,288 | -20,000 | 0.17% | 3,771,487 |
| 2019-12-11 | 2019-12-09 | 0.650 | 5,822,288 | +113,000 | 0.17% | 3,784,487 |
| 2019-12-10 | 2019-12-06 | 0.650 | 5,709,288 | +240,000 | 0.17% | 3,711,037 |
| 2019-12-04 | 2019-12-02 | 0.670 | 5,469,288 | +80,000 | 0.16% | 3,664,423 |
| 2019-12-03 | 2019-11-29 | 0.680 | 5,389,288 | +40,000 | 0.16% | 3,664,716 |
| 2019-12-02 | 2019-11-28 | 0.700 | 5,349,288 | +90,000 | 0.16% | 3,744,502 |
| 2019-11-29 | 2019-11-27 | 0.700 | 5,259,288 | +300,000 | 0.15% | 3,681,502 |
| 2019-11-28 | 2019-11-26 | 0.720 | 4,959,288 | -199,000 | 0.15% | 3,570,687 |
| 2019-11-27 | 2019-11-25 | 0.700 | 5,158,288 | +250,000 | 0.15% | 3,610,802 |
| 2019-11-20 | 2019-11-18 | 0.760 | 4,908,288 | +70,000 | 0.14% | 3,730,299 |
| 2019-11-15 | 2019-11-13 | 0.830 | 4,838,288 | +40,000 | 0.14% | 4,015,779 |
| 2019-11-12 | 2019-11-08 | 0.880 | 4,798,288 | +80,000 | 0.14% | 4,222,493 |
| 2019-11-11 | 2019-11-07 | 0.910 | 4,718,288 | +75,000 | 0.14% | 4,293,642 |
| 2019-11-08 | 2019-11-06 | 0.890 | 4,643,288 | +81,000 | 0.14% | 4,132,526 |
| 2019-11-07 | 2019-11-05 | 0.890 | 4,562,288 | +100,000 | 0.13% | 4,060,436 |
| 2019-11-06 | 2019-11-04 | 0.910 | 4,462,288 | +32,000 | 0.13% | 4,060,682 |
| 2019-11-05 | 2019-11-01 | 0.880 | 4,430,288 | +30,000 | 0.13% | 3,898,653 |
| 2019-11-04 | 2019-10-31 | 0.880 | 4,400,288 | +30,000 | 0.13% | 3,872,253 |
| 2019-10-31 | 2019-10-29 | 0.910 | 4,370,288 | -59,000 | 0.13% | 3,976,962 |
| 2019-10-23 | 2019-10-21 | 0.940 | 4,429,288 | -60,000 | 0.13% | 4,163,531 |
| 2019-10-22 | 2019-10-18 | 0.900 | 4,489,288 | -2,000 | 0.13% | 4,040,359 |
| 2019-10-15 | 2019-10-11 | 0.860 | 4,491,288 | -50,000 | 0.13% | 3,862,508 |
| 2019-10-09 | 2019-10-04 | 0.920 | 4,541,288 | -10,000 | 0.13% | 4,177,985 |
| 2019-10-02 | 2019-09-27 | 0.960 | 4,551,288 | -76,000 | 0.13% | 4,369,236 |
| 2019-09-30 | 2019-09-26 | 0.890 | 4,627,288 | -50,000 | 0.14% | 4,118,286 |
| 2019-09-27 | 2019-09-25 | 0.900 | 4,677,288 | +74,000 | 0.14% | 4,209,559 |
| 2019-09-26 | 2019-09-24 | 0.890 | 4,603,288 | +90,000 | 0.14% | 4,096,926 |
| 2019-09-25 | 2019-09-23 | 0.920 | 4,513,288 | +76,000 | 0.13% | 4,152,225 |
| 2019-09-23 | 2019-09-19 | 0.950 | 4,437,288 | +86,000 | 0.13% | 4,215,424 |
| 2019-09-20 | 2019-09-18 | 1.020 | 4,351,288 | -966,000 | 0.13% | 4,438,314 |
| 2019-09-17 | 2019-09-13 | 0.790 | 5,317,288 | +100,000 | 0.16% | 4,200,658 |
| 2019-09-13 | 2019-09-11 | 0.800 | 5,217,288 | +80,000 | 0.15% | 4,173,830 |
| 2019-09-12 | 2019-09-10 | 0.800 | 5,137,288 | +86,000 | 0.15% | 4,109,830 |
| 2019-09-11 | 2019-09-09 | 0.820 | 5,051,288 | +130,000 | 0.15% | 4,142,056 |
| 2019-09-09 | 2019-09-05 | 0.840 | 4,921,288 | -60,000 | 0.14% | 4,133,882 |
| 2019-09-06 | 2019-09-04 | 0.830 | 4,981,288 | +280,000 | 0.15% | 4,134,469 |
| 2019-09-03 | 2019-08-30 | 0.820 | 4,701,288 | +37,000 | 0.14% | 3,855,056 |
| 2019-08-30 | 2019-08-28 | 0.900 | 4,664,288 | -60,000 | 0.14% | 4,197,859 |
| 2019-08-26 | 2019-08-22 | 0.910 | 4,724,288 | +9,000 | 0.14% | 4,299,102 |
| 2019-08-23 | 2019-08-21 | 0.800 | 4,715,288 | +58,000 | 0.14% | 3,772,230 |
| 2019-08-22 | 2019-08-20 | 0.940 | 4,657,288 | +370,000 | 0.14% | 4,377,851 |
| 2019-08-21 | 2019-08-19 | 1.020 | 4,287,288 | -10,000 | 0.13% | 4,373,034 |
| 2019-08-19 | 2019-08-15 | 0.980 | 4,297,288 | +17,000 | 0.13% | 4,211,342 |
| 2019-08-16 | 2019-08-14 | 0.990 | 4,280,288 | -80,000 | 0.13% | 4,237,485 |
| 2019-08-15 | 2019-08-13 | 0.990 | 4,360,288 | +40,000 | 0.13% | 4,316,685 |
| 2019-08-14 | 2019-08-12 | 1.010 | 4,320,288 | +40,000 | 0.13% | 4,363,491 |
| 2019-08-12 | 2019-08-08 | 1.030 | 4,280,288 | +47,000 | 0.13% | 4,408,697 |
| 2019-08-08 | 2019-08-06 | 1.000 | 4,233,288 | +183,000 | 0.12% | 4,233,288 |
| 2019-08-07 | 2019-08-05 | 1.040 | 4,050,288 | -353,000 | 0.12% | 4,212,300 |
| 2019-08-06 | 2019-08-02 | 1.060 | 4,403,288 | +40,000 | 0.13% | 4,667,485 |
| 2019-08-05 | 2019-08-01 | 1.100 | 4,363,288 | +80,000 | 0.13% | 4,799,617 |
| 2019-08-02 | 2019-07-31 | 1.060 | 4,283,288 | -104,000 | 0.13% | 4,540,285 |
| 2019-08-01 | 2019-07-30 | 1.080 | 4,387,288 | -71,000 | 0.13% | 4,738,271 |
| 2019-07-23 | 2019-07-19 | 1.160 | 4,458,288 | +1,000 | 0.14% | 5,171,614 |
| 2019-07-22 | 2019-07-18 | 1.180 | 4,457,288 | +220,000 | 0.14% | 5,259,600 |
| 2019-07-19 | 2019-07-17 | 1.210 | 4,237,288 | +24,000 | 0.13% | 5,127,118 |
| 2019-07-18 | 2019-07-16 | 1.220 | 4,213,288 | +51,000 | 0.13% | 5,140,211 |
| 2019-07-17 | 2019-07-15 | 1.210 | 4,162,288 | +757,000 | 0.13% | 5,036,368 |
| 2019-07-16 | 2019-07-12 | 1.510 | 3,405,288 | +121,000 | 0.11% | 5,141,985 |
| 2019-07-15 | 2019-07-11 | 1.550 | 3,284,288 | -16,000 | 0.10% | 5,090,646 |
| 2019-07-12 | 2019-07-10 | 1.470 | 3,300,288 | +8,000 | 0.10% | 4,851,423 |
| 2019-07-11 | 2019-07-09 | 1.520 | 3,292,288 | -64,000 | 0.10% | 5,004,278 |
| 2019-07-08 | 2019-07-04 | 1.380 | 3,356,288 | -540,000 | 0.10% | 4,631,677 |
| 2019-07-05 | 2019-07-03 | 1.280 | 3,896,288 | -410,000 | 0.12% | 4,987,249 |
| 2019-06-28 | 2019-06-26 | 1.140 | 4,306,288 | +89,000 | 0.13% | 4,909,168 |
| 2019-06-26 | 2019-06-24 | 1.190 | 4,217,288 | +14,000 | 0.13% | 5,018,573 |
| 2019-06-25 | 2019-06-21 | 1.170 | 4,203,288 | +10,000 | 0.13% | 4,917,847 |
| 2019-06-18 | 2019-06-14 | 1.050 | 4,193,288 | +197,000 | 0.13% | 4,402,952 |
| 2019-06-17 | 2019-06-13 | 1.110 | 3,996,288 | -40,000 | 0.12% | 4,435,880 |
| 2019-06-14 | 2019-06-12 | 1.120 | 4,036,288 | +120,000 | 0.13% | 4,520,643 |
| 2019-06-11 | 2019-06-06 | 1.150 | 3,916,288 | +47,000 | 0.12% | 4,503,731 |
| 2019-06-05 | 2019-06-03 | 1.150 | 3,869,288 | +50,000 | 0.12% | 4,449,681 |
| 2019-05-30 | 2019-05-28 | 1.210 | 3,819,288 | +70,000 | 0.12% | 4,621,338 |
| 2019-05-29 | 2019-05-27 | 1.220 | 3,749,288 | +70,000 | 0.12% | 4,574,131 |
| 2019-05-28 | 2019-05-24 | 1.240 | 3,679,288 | -309,000 | 0.11% | 4,562,317 |
| 2019-05-27 | 2019-05-23 | 1.140 | 3,988,288 | +65,000 | 0.12% | 4,546,648 |
| 2019-05-24 | 2019-05-22 | 1.160 | 3,923,288 | +30,000 | 0.12% | 4,551,014 |
| 2019-05-23 | 2019-05-21 | 1.160 | 3,893,288 | +7,000 | 0.12% | 4,516,214 |
| 2019-05-21 | 2019-05-17 | 1.220 | 3,886,288 | +24,000 | 0.12% | 4,741,271 |
| 2019-05-20 | 2019-05-16 | 1.260 | 3,862,288 | -129,000 | 0.12% | 4,866,483 |
| 2019-05-16 | 2019-05-14 | 1.160 | 3,991,288 | +67,000 | 0.12% | 4,629,894 |
| 2019-05-15 | 2019-05-10 | 1.190 | 3,924,288 | -67,000 | 0.12% | 4,669,903 |
| 2019-05-14 | 2019-05-09 | 1.140 | 3,991,288 | -10,000 | 0.12% | 4,550,068 |
| 2019-05-09 | 2019-05-07 | 1.200 | 4,001,288 | +1,000 | 0.12% | 4,801,546 |
| 2019-05-08 | 2019-05-06 | 1.190 | 4,000,288 | -40,000 | 0.12% | 4,760,343 |
| 2019-05-03 | 2019-04-30 | 1.230 | 4,040,288 | +220,000 | 0.13% | 4,969,554 |
| 2019-05-02 | 2019-04-29 | 1.270 | 3,820,288 | -110,000 | 0.12% | 4,851,766 |
| 2019-04-30 | 2019-04-26 | 1.280 | 3,930,288 | +20,000 | 0.12% | 5,030,769 |
| 2019-04-29 | 2019-04-25 | 1.280 | 3,910,288 | -20,000 | 0.12% | 5,005,169 |
| 2019-04-26 | 2019-04-24 | 1.260 | 3,930,288 | +10,000 | 0.12% | 4,952,163 |
| 2019-04-24 | 2019-04-18 | 1.290 | 3,920,288 | +115,000 | 0.12% | 5,057,172 |
| 2019-04-18 | 2019-04-16 | 1.290 | 3,805,288 | +110,000 | 0.12% | 4,908,822 |
| 2019-04-17 | 2019-04-15 | 1.330 | 3,695,288 | +370,000 | 0.12% | 4,914,733 |
| 2019-04-16 | 2019-04-12 | 1.400 | 3,325,288 | +95,000 | 0.10% | 4,655,403 |
| 2019-04-15 | 2019-04-11 | 1.460 | 3,230,288 | -167,000 | 0.10% | 4,716,220 |
| 2019-04-12 | 2019-04-10 | 1.330 | 3,397,288 | -5,000 | 0.11% | 4,518,393 |
| 2019-04-11 | 2019-04-09 | 1.350 | 3,402,288 | +97,800 | 0.13% | 4,593,089 |
| 2019-04-10 | 2019-04-08 | 1.370 | 3,304,488 | +20,000 | 0.12% | 4,527,149 |
| 2019-04-08 | 2019-04-03 | 1.430 | 3,284,488 | +45,000 | 0.12% | 4,696,818 |
| 2019-04-02 | 2019-03-29 | 1.410 | 3,239,488 | +68,000 | 0.12% | 4,567,678 |
| 2019-04-01 | 2019-03-28 | 1.400 | 3,171,488 | +5,000 | 0.12% | 4,440,083 |
| 2019-03-28 | 2019-03-26 | 1.440 | 3,166,488 | -20,000 | 0.12% | 4,559,743 |
| 2019-03-27 | 2019-03-25 | 1.360 | 3,186,488 | -5,000 | 0.12% | 4,333,624 |
| 2019-03-26 | 2019-03-22 | 1.270 | 3,191,488 | +45,000 | 0.12% | 4,053,190 |
| 2019-03-21 | 2019-03-19 | 1.290 | 3,146,488 | -10,000 | 0.12% | 4,058,970 |
| 2019-03-20 | 2019-03-18 | 1.300 | 3,156,488 | +20,000 | 0.12% | 4,103,434 |
| 2019-03-19 | 2019-03-15 | 1.250 | 3,136,488 | +26,000 | 0.12% | 3,920,610 |
| 2019-03-11 | 2019-03-07 | 1.500 | 3,110,488 | +208,000 | 0.12% | 4,665,732 |
| 2019-03-08 | 2019-03-06 | 1.690 | 2,902,488 | -105,000 | 0.11% | 4,905,205 |
| 2019-03-07 | 2019-03-05 | 1.830 | 3,007,488 | +340,000 | 0.11% | 5,503,703 |
| 2019-03-06 | 2019-03-04 | 1.900 | 2,667,488 | -5,000 | 0.10% | 5,068,227 |
| 2019-03-05 | 2019-03-01 | 1.970 | 2,672,488 | -405,000 | 0.10% | 5,264,801 |
| 2019-03-04 | 2019-02-28 | 1.860 | 3,077,488 | +265,000 | 0.12% | 5,724,128 |
| 2019-03-01 | 2019-02-27 | 1.960 | 2,812,488 | +85,000 | 0.11% | 5,512,476 |
| 2019-02-28 | 2019-02-26 | 1.960 | 2,727,488 | -14,000 | 0.10% | 5,345,876 |
| 2019-02-27 | 2019-02-25 | 1.920 | 2,741,488 | +20,000 | 0.10% | 5,263,657 |
| 2019-02-26 | 2019-02-22 | 1.960 | 2,721,488 | -324,000 | 0.10% | 5,334,116 |
| 2019-02-22 | 2019-02-20 | 1.770 | 3,045,488 | -170,000 | 0.11% | 5,390,514 |
| 2019-02-21 | 2019-02-19 | 1.670 | 3,215,488 | -16,000 | 0.12% | 5,369,865 |
| 2019-02-19 | 2019-02-15 | 1.530 | 3,231,488 | +10,000 | 0.12% | 4,944,177 |
| 2019-02-18 | 2019-02-14 | 1.560 | 3,221,488 | -108,000 | 0.12% | 5,025,521 |
| 2019-02-15 | 2019-02-13 | 1.490 | 3,329,488 | +105,000 | 0.12% | 4,960,937 |
| 2019-02-14 | 2019-02-12 | 1.660 | 3,224,488 | -130,000 | 0.12% | 5,352,650 |
| 2019-02-13 | 2019-02-11 | 1.380 | 3,354,488 | -39,000 | 0.13% | 4,629,193 |
| 2019-02-12 | 2019-02-08 | 1.010 | 3,393,488 | -240,000 | 0.13% | 3,427,423 |
| 2019-02-11 | 2019-02-04 | 0.950 | 3,633,488 | +190,000 | 0.14% | 3,451,814 |
| 2019-01-30 | 2019-01-28 | 0.980 | 3,443,488 | -30,000 | 0.13% | 3,374,618 |
| 2019-01-29 | 2019-01-25 | 0.950 | 3,473,488 | +30,000 | 0.13% | 3,299,814 |
| 2019-01-21 | 2019-01-17 | 0.990 | 3,443,488 | +50,000 | 0.13% | 3,409,053 |
| 2019-01-14 | 2019-01-10 | 0.990 | 3,393,488 | -129,000 | 0.13% | 3,359,553 |
| 2019-01-11 | 2019-01-09 | 1.030 | 3,522,488 | +129,000 | 0.13% | 3,628,163 |
| 2019-01-09 | 2019-01-07 | 1.020 | 3,393,488 | -5,000 | 0.13% | 3,461,358 |
| 2019-01-02 | 2018-12-27 | 1.030 | 3,398,488 | -80,000 | 0.13% | 3,500,443 |
| 2018-12-21 | 2018-12-19 | 0.970 | 3,478,488 | -48,000 | 0.13% | 3,374,133 |
| 2018-12-18 | 2018-12-14 | 1.020 | 3,526,488 | +80,000 | 0.13% | 3,597,018 |
| 2018-12-13 | 2018-12-11 | 1.060 | 3,446,488 | -9,000 | 0.13% | 3,653,277 |
| 2018-12-12 | 2018-12-10 | 1.070 | 3,455,488 | +14,000 | 0.13% | 3,697,372 |
| 2018-12-10 | 2018-12-06 | 1.070 | 3,441,488 | -75,000 | 0.13% | 3,682,392 |
| 2018-12-06 | 2018-12-04 | 1.060 | 3,516,488 | -31,000 | 0.13% | 3,727,477 |
| 2018-12-05 | 2018-12-03 | 1.060 | 3,547,488 | +106,000 | 0.13% | 3,760,337 |
| 2018-12-03 | 2018-11-29 | 1.110 | 3,441,488 | -23,000 | 0.13% | 3,820,052 |
| 2018-11-22 | 2018-11-20 | 1.030 | 3,464,488 | +13,000 | 0.13% | 3,568,423 |
| 2018-11-16 | 2018-11-14 | 1.070 | 3,451,488 | -4,000 | 0.13% | 3,693,092 |
| 2018-11-13 | 2018-11-09 | 1.080 | 3,455,488 | +6,000 | 0.13% | 3,731,927 |
| 2018-11-09 | 2018-11-07 | 1.120 | 3,449,488 | +10,000 | 0.13% | 3,863,427 |
| 2018-11-06 | 2018-11-02 | 1.050 | 3,439,488 | +2,000 | 0.13% | 3,611,462 |
| 2018-11-02 | 2018-10-31 | 1.070 | 3,437,488 | +2,000 | 0.13% | 3,678,112 |
| 2018-11-01 | 2018-10-30 | 1.050 | 3,435,488 | -107,000 | 0.13% | 3,607,262 |
| 2018-10-31 | 2018-10-29 | 1.040 | 3,542,488 | -27,000 | 0.13% | 3,684,188 |
| 2018-10-30 | 2018-10-26 | 1.050 | 3,569,488 | -17,000 | 0.13% | 3,747,962 |
| 2018-10-29 | 2018-10-25 | 1.050 | 3,586,488 | +135,000 | 0.13% | 3,765,812 |
| 2018-10-22 | 2018-10-18 | 1.050 | 3,451,488 | -28,000 | 0.13% | 3,624,062 |
| 2018-10-19 | 2018-10-16 | 1.020 | 3,479,488 | -72,000 | 0.13% | 3,549,078 |
| 2018-10-18 | 2018-10-15 | 1.020 | 3,551,488 | -15,000 | 0.13% | 3,622,518 |
| 2018-10-16 | 2018-10-12 | 1.000 | 3,566,488 | +100,000 | 0.13% | 3,566,488 |
| 2018-10-10 | 2018-10-08 | 1.180 | 3,466,488 | +1,000 | 0.13% | 4,090,456 |
| 2018-10-09 | 2018-10-05 | 1.180 | 3,465,488 | +4,000 | 0.13% | 4,089,276 |
| 2018-10-04 | 2018-10-02 | 1.070 | 3,461,488 | -37,000 | 0.13% | 3,703,792 |
| 2018-09-21 | 2018-09-19 | 1.050 | 3,498,488 | -182,000 | 0.13% | 3,673,412 |
| 2018-09-20 | 2018-09-18 | 1.020 | 3,680,488 | -6,000 | 0.14% | 3,754,098 |
| 2018-09-19 | 2018-09-17 | 1.020 | 3,686,488 | -7,000 | 0.14% | 3,760,218 |
| 2018-09-18 | 2018-09-14 | 1.020 | 3,693,488 | +65,000 | 0.14% | 3,767,358 |
| 2018-09-17 | 2018-09-13 | 1.050 | 3,628,488 | +171,000 | 0.14% | 3,809,912 |
| 2018-09-14 | 2018-09-12 | 1.010 | 3,457,488 | +1,000 | 0.13% | 3,492,063 |
| 2018-09-12 | 2018-09-10 | 1.170 | 3,456,488 | -6,000 | 0.13% | 4,044,091 |
| 2018-09-11 | 2018-09-07 | 1.240 | 3,462,488 | -30,000 | 0.13% | 4,293,485 |
| 2018-09-10 | 2018-09-06 | 1.200 | 3,492,488 | -60,000 | 0.13% | 4,190,986 |
| 2018-09-04 | 2018-08-31 | 1.200 | 3,552,488 | +90,000 | 0.13% | 4,262,986 |
| 2018-09-03 | 2018-08-30 | 1.260 | 3,462,488 | -90,000 | 0.13% | 4,362,735 |
| 2018-08-31 | 2018-08-29 | 1.260 | 3,552,488 | +90,000 | 0.13% | 4,476,135 |
| 2018-08-30 | 2018-08-28 | 1.300 | 3,462,488 | -14,000 | 0.13% | 4,501,234 |
| 2018-08-29 | 2018-08-27 | 1.210 | 3,476,488 | -210,000 | 0.13% | 4,206,550 |
| 2018-08-27 | 2018-08-23 | 1.160 | 3,686,488 | +200,000 | 0.14% | 4,276,326 |
| 2018-08-16 | 2018-08-14 | 1.190 | 3,486,488 | -100,000 | 0.13% | 4,148,921 |
| 2018-08-02 | 2018-07-31 | 1.280 | 3,586,488 | -10,000 | 0.13% | 4,590,705 |
| 2018-07-26 | 2018-07-24 | 1.420 | 3,596,488 | +70,000 | 0.14% | 5,107,013 |
| 2018-07-24 | 2018-07-20 | 1.400 | 3,526,488 | -36,000 | 0.13% | 4,937,083 |
| 2018-07-23 | 2018-07-19 | 1.320 | 3,562,488 | -144,000 | 0.13% | 4,702,484 |
| 2018-07-20 | 2018-07-18 | 1.160 | 3,706,488 | -50,000 | 0.14% | 4,299,526 |
| 2018-07-17 | 2018-07-13 | 1.170 | 3,756,488 | -80,000 | 0.14% | 4,395,091 |
| 2018-07-16 | 2018-07-12 | 1.150 | 3,836,488 | -80,000 | 0.14% | 4,411,961 |
| 2018-07-13 | 2018-07-11 | 1.110 | 3,916,488 | +75,000 | 0.15% | 4,347,302 |
| 2018-07-12 | 2018-07-10 | 1.140 | 3,841,488 | -5,000 | 0.14% | 4,379,296 |
| 2018-07-10 | 2018-07-06 | 1.140 | 3,846,488 | -25,000 | 0.14% | 4,384,996 |
| 2018-07-09 | 2018-07-05 | 1.150 | 3,871,488 | -37,000 | 0.15% | 4,452,211 |
| 2018-07-05 | 2018-07-03 | 1.170 | 3,908,488 | -19,000 | 0.15% | 4,572,931 |
| 2018-07-04 | 2018-06-29 | 1.220 | 3,927,488 | +125,000 | 0.15% | 4,791,535 |
| 2018-07-03 | 2018-06-28 | 1.250 | 3,802,488 | +5,000 | 0.14% | 4,753,110 |
| 2018-06-26 | 2018-06-22 | 1.390 | 3,797,488 | -1,000 | 0.14% | 5,278,508 |
| 2018-06-21 | 2018-06-19 | 1.420 | 3,798,488 | +7,000 | 0.14% | 5,393,853 |
| 2018-06-13 | 2018-06-11 | 1.560 | 3,791,488 | +190,000 | 0.14% | 5,914,721 |
| 2018-06-11 | 2018-06-07 | 1.600 | 3,601,488 | -183,000 | 0.14% | 5,762,381 |
| 2018-06-08 | 2018-06-06 | 1.600 | 3,784,488 | -15,000 | 0.14% | 6,055,181 |
| 2018-06-05 | 2018-06-01 | 1.620 | 3,799,488 | -3,000 | 0.14% | 6,155,171 |
| 2018-06-01 | 2018-05-30 | 1.560 | 3,802,488 | -5,000 | 0.14% | 5,931,881 |
| 2018-05-30 | 2018-05-28 | 1.630 | 3,807,488 | -39,000 | 0.14% | 6,206,205 |
| 2018-05-28 | 2018-05-24 | 1.620 | 3,846,488 | -10,000 | 0.14% | 6,231,311 |
| 2018-05-24 | 2018-05-21 | 1.590 | 3,856,488 | +10,000 | 0.14% | 6,131,816 |
| 2018-05-23 | 2018-05-18 | 1.540 | 3,846,488 | +5,000 | 0.14% | 5,923,592 |
| 2018-05-21 | 2018-05-17 | 1.470 | 3,841,488 | +6,000 | 0.14% | 5,646,987 |
| 2018-05-09 | 2018-05-07 | 1.650 | 3,835,488 | -3,000 | 0.14% | 6,328,555 |
| 2018-04-24 | 2018-04-20 | 1.710 | 3,838,488 | +10,000 | 0.14% | 6,563,814 |
| 2018-04-20 | 2018-04-18 | 1.700 | 3,828,488 | +10,000 | 0.14% | 6,508,430 |
| 2018-04-12 | 2018-04-10 | 1.710 | 3,818,488 | -8,000 | 0.14% | 6,529,614 |
| 2018-04-11 | 2018-04-09 | 1.730 | 3,826,488 | -8,000 | 0.14% | 6,619,824 |
| 2018-04-10 | 2018-04-06 | 1.730 | 3,834,488 | -20,000 | 0.14% | 6,633,664 |
| 2018-04-09 | 2018-04-04 | 1.760 | 3,854,488 | -50,000 | 0.14% | 6,783,899 |
| 2018-04-06 | 2018-04-03 | 1.710 | 3,904,488 | +5,000 | 0.15% | 6,676,674 |
| 2018-04-04 | 2018-03-29 | 1.710 | 3,899,488 | -2,000 | 0.15% | 6,668,124 |
| 2018-03-29 | 2018-03-27 | 1.740 | 3,901,488 | -30,000 | 0.15% | 6,788,589 |
| 2018-03-28 | 2018-03-26 | 1.720 | 3,931,488 | +80,000 | 0.15% | 6,762,159 |
| 2018-03-27 | 2018-03-23 | 1.720 | 3,851,488 | -26,000 | 0.14% | 6,624,559 |
| 2018-03-23 | 2018-03-21 | 1.790 | 3,877,488 | +7,000 | 0.15% | 6,940,704 |
| 2018-03-20 | 2018-03-16 | 1.810 | 3,870,488 | -84,000 | 0.15% | 7,005,583 |
| 2018-03-19 | 2018-03-15 | 1.770 | 3,954,488 | +8,000 | 0.15% | 6,999,444 |
| 2018-03-14 | 2018-03-12 | 1.770 | 3,946,488 | -4,000 | 0.16% | 6,985,284 |
| 2018-03-13 | 2018-03-09 | 1.760 | 3,950,488 | -8,000 | 0.16% | 6,952,859 |
| 2018-03-12 | 2018-03-08 | 1.760 | 3,958,488 | -25,000 | 0.16% | 6,966,939 |
| 2018-03-09 | 2018-03-07 | 1.760 | 3,983,488 | +10,000 | 0.16% | 7,010,939 |
| 2018-03-08 | 2018-03-06 | 1.780 | 3,973,488 | +10,000 | 0.16% | 7,072,809 |
| 2018-03-06 | 2018-03-02 | 1.840 | 3,963,488 | +4,000 | 0.16% | 7,292,818 |
| 2018-03-05 | 2018-03-01 | 1.890 | 3,959,488 | -4,000 | 0.16% | 7,483,432 |
| 2018-02-28 | 2018-02-26 | 1.770 | 3,963,488 | +80,000 | 0.16% | 7,015,374 |
| 2018-02-27 | 2018-02-23 | 1.730 | 3,883,488 | -2,000 | 0.16% | 6,718,434 |
| 2018-02-26 | 2018-02-22 | 1.730 | 3,885,488 | +20,000 | 0.16% | 6,721,894 |
| 2018-02-23 | 2018-02-21 | 1.760 | 3,865,488 | -130,000 | 0.16% | 6,803,259 |
| 2018-02-13 | 2018-02-09 | 1.620 | 3,995,488 | +18,000 | 0.16% | 6,472,691 |
| 2018-02-09 | 2018-02-07 | 1.720 | 3,977,488 | -30,000 | 0.16% | 6,841,279 |
| 2018-02-08 | 2018-02-06 | 1.700 | 4,007,488 | +30,000 | 0.16% | 6,812,730 |
| 2018-02-06 | 2018-02-02 | 1.730 | 3,977,488 | -5,000 | 0.16% | 6,881,054 |
| 2018-02-05 | 2018-02-01 | 1.770 | 3,982,488 | +8,000 | 0.16% | 7,049,004 |
| 2018-02-02 | 2018-01-31 | 1.810 | 3,974,488 | +13,000 | 0.16% | 7,193,823 |
| 2018-01-31 | 2018-01-29 | 1.890 | 3,961,488 | -21,000 | 0.16% | 7,487,212 |
| 2018-01-30 | 2018-01-26 | 1.870 | 3,982,488 | -15,000 | 0.16% | 7,447,253 |
| 2018-01-26 | 2018-01-24 | 1.910 | 3,997,488 | -175,000 | 0.16% | 7,635,202 |
| 2018-01-23 | 2018-01-19 | 1.870 | 4,172,488 | +328,000 | 0.17% | 7,802,553 |
| 2018-01-22 | 2018-01-18 | 1.890 | 3,844,488 | -353,000 | 0.16% | 7,266,082 |
| 2018-01-16 | 2018-01-12 | 1.880 | 4,197,488 | +34,000 | 0.17% | 7,891,277 |
| 2018-01-09 | 2018-01-05 | 1.910 | 4,163,488 | +49,000 | 0.17% | 7,952,262 |
| 2018-01-08 | 2018-01-04 | 2.030 | 4,114,488 | +10,000 | 0.17% | 8,352,411 |
| 2018-01-05 | 2018-01-03 | 1.960 | 4,104,488 | -86,000 | 0.17% | 8,044,796 |
| 2018-01-04 | 2018-01-02 | 1.750 | 4,190,488 | +30,000 | 0.17% | 7,333,354 |
| 2018-01-03 | 2017-12-29 | 1.740 | 4,160,488 | +8,000 | 0.17% | 7,239,249 |
| 2018-01-02 | 2017-12-28 | 1.700 | 4,152,488 | -5,000 | 0.17% | 7,059,230 |
| 2017-12-28 | 2017-12-22 | 1.670 | 4,157,488 | -30,000 | 0.17% | 6,943,005 |
| 2017-12-21 | 2017-12-19 | 1.740 | 4,187,488 | +16,000 | 0.17% | 7,286,229 |
| 2017-12-20 | 2017-12-18 | 1.740 | 4,171,488 | +4,000 | 0.17% | 7,258,389 |
| 2017-12-18 | 2017-12-14 | 1.700 | 4,167,488 | +10,000 | 0.17% | 7,084,730 |
| 2017-12-15 | 2017-12-13 | 1.700 | 4,157,488 | +42,000 | 0.17% | 7,067,730 |
| 2017-12-14 | 2017-12-12 | 1.700 | 4,115,488 | +10,000 | 0.17% | 6,996,330 |
| 2017-12-13 | 2017-12-11 | 1.690 | 4,105,488 | +5,000 | 0.17% | 6,938,275 |
| 2017-12-11 | 2017-12-07 | 1.700 | 4,100,488 | +24,000 | 0.17% | 6,970,830 |
| 2017-12-08 | 2017-12-06 | 1.770 | 4,076,488 | -45,000 | 0.17% | 7,215,384 |
| 2017-12-07 | 2017-12-05 | 1.860 | 4,121,488 | +38,000 | 0.17% | 7,665,968 |
| 2017-12-05 | 2017-12-01 | 1.940 | 4,083,488 | -79,000 | 0.17% | 7,921,967 |
| 2017-12-01 | 2017-11-29 | 1.960 | 4,162,488 | +13,000 | 0.17% | 8,158,476 |
| 2017-11-29 | 2017-11-27 | 1.980 | 4,149,488 | +30,000 | 0.17% | 8,215,986 |
| 2017-11-28 | 2017-11-24 | 2.000 | 4,119,488 | -50,000 | 0.17% | 8,238,976 |
| 2017-11-27 | 2017-11-23 | 2.020 | 4,169,488 | +26,000 | 0.17% | 8,422,366 |
| 2017-11-24 | 2017-11-22 | 1.980 | 4,143,488 | +42,000 | 0.17% | 8,204,106 |
| 2017-11-23 | 2017-11-21 | 2.080 | 4,101,488 | -103,000 | 0.17% | 8,531,095 |
| 2017-11-22 | 2017-11-20 | 2.220 | 4,204,488 | +90,000 | 0.17% | 9,333,963 |
| 2017-11-21 | 2017-11-17 | 2.200 | 4,114,488 | +3,000 | 0.17% | 9,051,874 |
| 2017-11-20 | 2017-11-16 | 1.960 | 4,111,488 | +46,000 | 0.17% | 8,058,516 |
| 2017-11-17 | 2017-11-15 | 1.980 | 4,065,488 | -8,000 | 0.17% | 8,049,666 |
| 2017-11-16 | 2017-11-14 | 2.020 | 4,073,488 | -2,000 | 0.17% | 8,228,446 |
| 2017-11-15 | 2017-11-13 | 2.020 | 4,075,488 | -3,000 | 0.17% | 8,232,486 |
| 2017-11-13 | 2017-11-09 | 2.050 | 4,078,488 | +106,000 | 0.17% | 8,360,900 |
| 2017-11-10 | 2017-11-08 | 2.100 | 3,972,488 | +10,000 | 0.16% | 8,342,225 |
| 2017-11-09 | 2017-11-07 | 2.060 | 3,962,488 | +32,000 | 0.16% | 8,162,725 |
| 2017-11-08 | 2017-11-06 | 2.120 | 3,930,488 | +2,000 | 0.16% | 8,332,635 |
| 2017-11-07 | 2017-11-03 | 2.270 | 3,928,488 | +1,000 | 0.16% | 8,917,668 |
| 2017-11-06 | 2017-11-02 | 2.270 | 3,927,488 | -4,000 | 0.16% | 8,915,398 |
| 2017-11-03 | 2017-11-01 | 2.240 | 3,931,488 | +85,000 | 0.16% | 8,806,533 |
| 2017-11-01 | 2017-10-30 | 2.220 | 3,846,488 | -6,000 | 0.16% | 8,539,203 |
| 2017-10-31 | 2017-10-27 | 2.220 | 3,852,488 | +251,000 | 0.16% | 8,552,523 |
| 2017-10-30 | 2017-10-26 | 2.300 | 3,601,488 | -10,000 | 0.15% | 8,283,422 |
| 2017-10-27 | 2017-10-25 | 2.360 | 3,611,488 | -17,000 | 0.16% | 8,523,112 |
| 2017-10-26 | 2017-10-24 | 2.300 | 3,628,488 | +4,000 | 0.16% | 8,345,522 |
| 2017-10-25 | 2017-10-23 | 2.350 | 3,624,488 | -1,000 | 0.16% | 8,517,547 |
| 2017-10-24 | 2017-10-20 | 2.350 | 3,625,488 | +27,000 | 0.16% | 8,519,897 |
| 2017-10-23 | 2017-10-19 | 2.320 | 3,598,488 | +379,000 | 0.16% | 8,348,492 |
| 2017-10-20 | 2017-10-18 | 2.500 | 3,219,488 | +26,000 | 0.14% | 8,048,720 |
| 2017-10-19 | 2017-10-17 | 2.550 | 3,193,488 | +38,000 | 0.14% | 8,143,394 |
| 2017-10-18 | 2017-10-16 | 2.950 | 3,155,488 | -31,000 | 0.14% | 9,308,690 |
| 2017-10-17 | 2017-10-13 | 2.900 | 3,186,488 | -5,000 | 0.14% | 9,240,815 |
| 2017-10-16 | 2017-10-12 | 3.000 | 3,191,488 | +66,000 | 0.14% | 9,574,464 |
| 2017-10-13 | 2017-10-11 | 2.900 | 3,125,488 | +96,000 | 0.14% | 9,063,915 |
| 2017-10-12 | 2017-10-10 | 2.650 | 3,029,488 | +14,000 | 0.13% | 8,028,143 |
| 2017-10-11 | 2017-10-09 | 2.470 | 3,015,488 | +2,000 | 0.13% | 7,448,255 |
| 2017-10-10 | 2017-10-06 | 2.490 | 3,013,488 | -14,000 | 0.13% | 7,503,585 |
| 2017-10-03 | 2017-09-28 | 2.320 | 3,027,488 | +11,000 | 0.13% | 7,023,772 |
| 2017-09-29 | 2017-09-27 | 2.320 | 3,016,488 | +15,000 | 0.13% | 6,998,252 |
| 2017-09-28 | 2017-09-26 | 2.360 | 3,001,488 | +36,000 | 0.13% | 7,083,512 |
| 2017-09-27 | 2017-09-25 | 2.440 | 2,965,488 | +5,000 | 0.13% | 7,235,791 |
| 2017-09-25 | 2017-09-21 | 2.480 | 2,960,488 | +15,000 | 0.13% | 7,342,010 |
| 2017-09-22 | 2017-09-20 | 2.470 | 2,945,488 | +64,000 | 0.13% | 7,275,355 |
| 2017-09-21 | 2017-09-19 | 2.440 | 2,881,488 | +25,000 | 0.13% | 7,030,831 |
| 2017-09-20 | 2017-09-18 | 2.490 | 2,856,488 | -170,000 | 0.13% | 7,112,655 |
| 2017-09-18 | 2017-09-14 | 2.470 | 3,026,488 | -50,000 | 0.13% | 7,475,425 |
| 2017-09-14 | 2017-09-12 | 2.490 | 3,076,488 | -10,000 | 0.14% | 7,660,455 |
| 2017-09-12 | 2017-09-08 | 2.550 | 3,086,488 | -28,000 | 0.14% | 7,870,544 |
| 2017-09-11 | 2017-09-07 | 2.490 | 3,114,488 | -11,000 | 0.14% | 7,755,075 |
| 2017-09-08 | 2017-09-06 | 2.500 | 3,125,488 | -30,000 | 0.14% | 7,813,720 |
| 2017-09-07 | 2017-09-05 | 2.490 | 3,155,488 | +20,000 | 0.14% | 7,857,165 |
| 2017-09-06 | 2017-09-04 | 2.420 | 3,135,488 | +10,000 | 0.14% | 7,587,881 |
| 2017-09-05 | 2017-09-01 | 2.480 | 3,125,488 | +8,000 | 0.14% | 7,751,210 |
| 2017-09-04 | 2017-08-31 | 2.500 | 3,117,488 | -1,000 | 0.14% | 7,793,720 |
| 2017-08-31 | 2017-08-29 | 2.650 | 3,118,488 | +29,000 | 0.14% | 8,263,993 |
| 2017-08-30 | 2017-08-28 | 2.390 | 3,089,488 | -15,000 | 0.14% | 7,383,876 |
| 2017-08-29 | 2017-08-25 | 2.500 | 3,104,488 | -13,000 | 0.14% | 7,761,220 |
| 2017-08-28 | 2017-08-24 | 2.490 | 3,117,488 | -41,000 | 0.14% | 7,762,545 |
| 2017-08-24 | 2017-08-21 | 2.600 | 3,158,488 | +18,000 | 0.14% | 8,212,069 |
| 2017-08-18 | 2017-08-16 | 2.800 | 3,140,488 | +6,000 | 0.14% | 8,793,366 |
| 2017-08-17 | 2017-08-15 | 2.800 | 3,134,488 | -50,000 | 0.14% | 8,776,566 |
| 2017-08-15 | 2017-08-11 | 2.800 | 3,184,488 | +2,000 | 0.14% | 8,916,566 |
| 2017-08-10 | 2017-08-08 | 2.950 | 3,182,488 | +30,000 | 0.14% | 9,388,340 |
| 2017-08-08 | 2017-08-04 | 2.950 | 3,152,488 | +4,000 | 0.14% | 9,299,840 |
| 2017-08-07 | 2017-08-03 | 2.900 | 3,148,488 | +130,000 | 0.14% | 9,130,615 |
| 2017-08-04 | 2017-08-02 | 3.000 | 3,018,488 | -3,000 | 0.13% | 9,055,464 |
| 2017-08-03 | 2017-08-01 | 2.900 | 3,021,488 | -20,000 | 0.13% | 8,762,315 |
| 2017-08-02 | 2017-07-31 | 2.950 | 3,041,488 | +28,000 | 0.14% | 8,972,390 |
| 2017-08-01 | 2017-07-28 | 3.000 | 3,013,488 | -16,000 | 0.13% | 9,040,464 |
| 2017-07-31 | 2017-07-27 | 2.950 | 3,029,488 | +60,000 | 0.14% | 8,936,990 |
| 2017-07-28 | 2017-07-26 | 3.000 | 2,969,488 | +70,000 | 0.13% | 8,908,464 |
| 2017-07-26 | 2017-07-24 | 3.050 | 2,899,488 | +40,000 | 0.13% | 8,843,438 |
| 2017-07-25 | 2017-07-21 | 3.100 | 2,859,488 | +110,000 | 0.13% | 8,864,413 |
| 2017-07-24 | 2017-07-20 | 3.100 | 2,749,488 | -6,000 | 0.12% | 8,523,413 |
| 2017-07-20 | 2017-07-18 | 3.100 | 2,755,488 | +77,000 | 0.12% | 8,542,013 |
| 2017-07-19 | 2017-07-17 | 3.150 | 2,678,488 | +48,000 | 0.12% | 8,437,237 |
| 2017-07-18 | 2017-07-14 | 3.200 | 2,630,488 | -218,000 | 0.12% | 8,417,562 |
| 2017-07-17 | 2017-07-13 | 3.100 | 2,848,488 | -100,000 | 0.13% | 8,830,313 |
| 2017-07-14 | 2017-07-12 | 3.000 | 2,948,488 | +100,000 | 0.13% | 8,845,464 |
| 2017-07-13 | 2017-07-11 | 3.000 | 2,848,488 | +123,000 | 0.13% | 8,545,464 |
| 2017-07-12 | 2017-07-10 | 3.150 | 2,725,488 | +210,000 | 0.12% | 8,585,287 |
| 2017-07-11 | 2017-07-07 | 3.150 | 2,515,488 | +65,000 | 0.11% | 7,923,787 |
| 2017-07-06 | 2017-07-04 | 3.350 | 2,450,488 | +80,000 | 0.11% | 8,209,135 |
| 2017-07-05 | 2017-07-03 | 3.450 | 2,370,488 | -562,000 | 0.11% | 8,178,184 |
| 2017-07-04 | 2017-06-30 | 3.150 | 2,932,488 | -5,000 | 0.13% | 9,237,337 |
| 2017-06-30 | 2017-06-28 | 2.700 | 2,937,488 | +20,000 | 0.13% | 7,931,218 |
| 2017-06-27 | 2017-06-23 | 2.950 | 2,917,488 | -50,000 | 0.13% | 8,606,590 |
| 2017-06-26 | 2017-06-22 | 3.000 | 2,967,488 | -5,000 | 0.13% | 8,902,464 |
| 2017-06-21 | 2017-06-19 | 3.100 | 2,972,488 | +1,000 | 0.13% | 9,214,713 |
| 2017-06-20 | 2017-06-16 | 3.100 | 2,971,488 | +20,000 | 0.13% | 9,211,613 |
| 2017-06-19 | 2017-06-15 | 3.100 | 2,951,488 | -10,000 | 0.13% | 9,149,613 |
| 2017-06-16 | 2017-06-14 | 3.150 | 2,961,488 | -14,000 | 0.13% | 9,328,687 |
| 2017-06-13 | 2017-06-09 | 3.100 | 2,975,488 | -10,000 | 0.13% | 9,224,013 |
| 2017-06-12 | 2017-06-08 | 3.150 | 2,985,488 | -11,000 | 0.13% | 9,404,287 |
| 2017-06-09 | 2017-06-07 | 3.200 | 2,996,488 | -33,000 | 0.13% | 9,588,762 |
| 2017-06-07 | 2017-06-05 | 3.100 | 3,029,488 | +20,000 | 0.14% | 9,391,413 |
| 2017-06-06 | 2017-06-02 | 3.150 | 3,009,488 | +72,000 | 0.13% | 9,479,887 |
| 2017-06-05 | 2017-06-01 | 3.150 | 2,937,488 | -18,000 | 0.13% | 9,253,087 |
| 2017-06-02 | 2017-05-31 | 3.150 | 2,955,488 | -98,000 | 0.13% | 9,309,787 |
| 2017-06-01 | 2017-05-29 | 3.050 | 3,053,488 | +158,000 | 0.14% | 9,313,138 |
| 2017-05-31 | 2017-05-26 | 3.100 | 2,895,488 | +71,000 | 0.13% | 8,976,013 |
| 2017-05-29 | 2017-05-25 | 3.200 | 2,824,488 | +93,000 | 0.13% | 9,038,362 |
| 2017-05-26 | 2017-05-24 | 3.200 | 2,731,488 | +155,000 | 0.12% | 8,740,762 |
| 2017-05-25 | 2017-05-23 | 3.350 | 2,576,488 | -15,000 | 0.11% | 8,631,235 |
| 2017-05-23 | 2017-05-19 | 3.550 | 2,591,488 | -20,000 | 0.12% | 9,199,782 |
| 2017-05-19 | 2017-05-17 | 3.650 | 2,611,488 | -13,000 | 0.12% | 9,531,931 |
| 2017-05-18 | 2017-05-16 | 3.700 | 2,624,488 | -3,000 | 0.12% | 9,710,606 |
| 2017-05-15 | 2017-05-11 | 3.450 | 2,627,488 | -10,000 | 0.12% | 9,064,834 |
| 2017-05-11 | 2017-05-09 | 3.500 | 2,637,488 | -20,000 | 0.12% | 9,231,208 |
| 2017-05-02 | 2017-04-27 | 3.500 | 2,657,488 | -30,000 | 0.12% | 9,301,208 |
| 2017-04-27 | 2017-04-25 | 3.500 | 2,687,488 | -143,000 | 0.12% | 9,406,208 |
| 2017-04-25 | 2017-04-21 | 3.250 | 2,830,488 | +20,000 | 0.13% | 9,199,086 |
| 2017-04-24 | 2017-04-20 | 3.100 | 2,810,488 | +6,000 | 0.13% | 8,712,513 |
| 2017-04-21 | 2017-04-19 | 3.150 | 2,804,488 | +32,000 | 0.13% | 8,834,137 |
| 2017-04-20 | 2017-04-18 | 3.100 | 2,772,488 | +108,000 | 0.12% | 8,594,713 |
| 2017-04-19 | 2017-04-13 | 3.250 | 2,664,488 | -25,000 | 0.12% | 8,659,586 |
| 2017-04-18 | 2017-04-12 | 3.100 | 2,689,488 | +137,000 | 0.12% | 8,337,413 |
| 2017-04-13 | 2017-04-11 | 3.700 | 2,552,488 | +11,000 | 0.11% | 9,444,206 |
| 2017-04-12 | 2017-04-10 | 3.650 | 2,541,488 | +36,000 | 0.11% | 9,276,431 |
| 2017-04-11 | 2017-04-07 | 3.850 | 2,505,488 | +47,000 | 0.11% | 9,646,129 |
| 2017-04-10 | 2017-04-06 | 4.100 | 2,458,488 | +8,000 | 0.11% | 10,079,801 |
| 2017-04-07 | 2017-04-05 | 4.200 | 2,450,488 | -1,000 | 0.11% | 10,292,050 |
| 2017-04-06 | 2017-04-03 | 4.150 | 2,451,488 | +61,000 | 0.11% | 10,173,675 |
| 2017-04-05 | 2017-03-31 | 4.100 | 2,390,488 | +39,000 | 0.11% | 9,801,001 |
| 2017-04-03 | 2017-03-30 | 4.100 | 2,351,488 | +22,000 | 0.10% | 9,641,101 |
| 2017-03-31 | 2017-03-29 | 4.200 | 2,329,488 | +62,000 | 0.10% | 9,783,850 |
| 2017-03-29 | 2017-03-27 | 4.350 | 2,267,488 | -4,000 | 0.10% | 9,863,573 |
| 2017-03-28 | 2017-03-24 | 4.400 | 2,271,488 | +3,000 | 0.10% | 9,994,547 |
| 2017-03-23 | 2017-03-21 | 4.350 | 2,268,488 | -1,000 | 0.10% | 9,867,923 |
| 2017-03-22 | 2017-03-20 | 4.400 | 2,269,488 | -61,000 | 0.10% | 9,985,747 |
| 2017-03-20 | 2017-03-16 | 4.400 | 2,330,488 | +5,000 | 0.13% | 10,254,147 |
| 2017-03-17 | 2017-03-15 | 4.450 | 2,325,488 | +10,000 | 0.13% | 10,348,422 |
| 2017-03-16 | 2017-03-14 | 4.550 | 2,315,488 | -24,000 | 0.13% | 10,535,470 |
| 2017-03-15 | 2017-03-13 | 4.450 | 2,339,488 | +20,000 | 0.13% | 10,410,722 |
| 2017-03-14 | 2017-03-10 | 4.500 | 2,319,488 | +11,000 | 0.13% | 10,437,696 |
| 2017-03-13 | 2017-03-09 | 4.450 | 2,308,488 | +20,000 | 0.13% | 10,272,772 |
| 2017-03-10 | 2017-03-08 | 4.500 | 2,288,488 | +5,000 | 0.13% | 10,298,196 |
| 2017-03-09 | 2017-03-07 | 4.550 | 2,283,488 | +24,000 | 0.13% | 10,389,870 |
| 2017-03-08 | 2017-03-06 | 4.550 | 2,259,488 | -17,000 | 0.13% | 10,280,670 |
| 2017-03-07 | 2017-03-03 | 4.650 | 2,276,488 | +48,000 | 0.13% | 10,585,669 |
| 2017-03-06 | 2017-03-02 | 4.650 | 2,228,488 | -96,000 | 0.13% | 10,362,469 |
| 2017-03-03 | 2017-03-01 | 4.450 | 2,324,488 | +25,000 | 0.13% | 10,343,972 |
| 2017-03-02 | 2017-02-28 | 4.350 | 2,299,488 | +3,000 | 0.13% | 10,002,773 |
| 2017-02-28 | 2017-02-24 | 4.500 | 2,296,488 | +5,000 | 0.13% | 10,334,196 |
| 2017-02-27 | 2017-02-23 | 4.550 | 2,291,488 | +32,000 | 0.13% | 10,426,270 |
| 2017-02-24 | 2017-02-22 | 4.700 | 2,259,488 | -12,000 | 0.13% | 10,619,594 |
| 2017-02-23 | 2017-02-21 | 4.700 | 2,271,488 | +10,000 | 0.13% | 10,675,994 |
| 2017-02-22 | 2017-02-20 | 4.700 | 2,261,488 | -5,000 | 0.13% | 10,628,994 |
| 2017-02-21 | 2017-02-17 | 4.700 | 2,266,488 | +83,000 | 0.13% | 10,652,494 |
| 2017-02-20 | 2017-02-16 | 4.750 | 2,183,488 | -66,000 | 0.13% | 10,371,568 |
| 2017-02-17 | 2017-02-15 | 4.850 | 2,249,488 | +9,000 | 0.13% | 10,910,017 |
| 2017-02-16 | 2017-02-14 | 4.650 | 2,240,488 | -51,000 | 0.13% | 10,418,269 |
| 2017-02-15 | 2017-02-13 | 4.600 | 2,291,488 | +70,000 | 0.13% | 10,540,845 |
| 2017-02-14 | 2017-02-10 | 4.650 | 2,221,488 | +58,000 | 0.13% | 10,329,919 |
| 2017-02-13 | 2017-02-09 | 4.700 | 2,163,488 | +38,000 | 0.12% | 10,168,394 |
| 2017-02-10 | 2017-02-08 | 4.600 | 2,125,488 | +68,000 | 0.12% | 9,777,245 |
| 2017-02-09 | 2017-02-07 | 4.750 | 2,057,488 | +10,000 | 0.12% | 9,773,068 |
| 2017-02-08 | 2017-02-06 | 4.750 | 2,047,488 | +25,000 | 0.12% | 9,725,568 |
| 2017-02-07 | 2017-02-03 | 4.800 | 2,022,488 | -121,000 | 0.12% | 9,707,942 |
| 2017-02-06 | 2017-02-02 | 4.350 | 2,143,488 | +40,000 | 0.17% | 9,324,173 |
| 2017-02-02 | 2017-01-27 | 4.450 | 2,103,488 | -3,000 | 0.17% | 9,360,522 |
| 2017-02-01 | 2017-01-25 | 4.400 | 2,106,488 | -9,000 | 0.17% | 9,268,547 |
| 2017-01-26 | 2017-01-24 | 4.350 | 2,115,488 | +20,000 | 0.17% | 9,202,373 |
| 2017-01-25 | 2017-01-23 | 4.350 | 2,095,488 | +5,000 | 0.17% | 9,115,373 |
| 2017-01-23 | 2017-01-19 | 4.500 | 2,090,488 | +30,000 | 0.17% | 9,407,196 |
| 2017-01-20 | 2017-01-18 | 4.450 | 2,060,488 | -18,000 | 0.16% | 9,169,172 |
| 2017-01-19 | 2017-01-17 | 4.350 | 2,078,488 | +27,000 | 0.16% | 9,041,423 |
| 2017-01-18 | 2017-01-16 | 4.300 | 2,051,488 | -53,000 | 0.16% | 8,821,398 |
| 2017-01-17 | 2017-01-13 | 4.150 | 2,104,488 | -5,000 | 0.17% | 8,733,625 |
| 2017-01-16 | 2017-01-12 | 4.400 | 2,109,488 | +105,000 | 0.17% | 9,281,747 |
| 2017-01-13 | 2017-01-11 | 4.500 | 2,004,488 | +57,000 | 0.16% | 9,020,196 |
| 2017-01-11 | 2017-01-09 | 4.500 | 1,947,488 | +57,000 | 0.15% | 8,763,696 |
| 2017-01-10 | 2017-01-06 | 4.750 | 1,890,488 | +34,000 | 0.15% | 8,979,818 |
| 2017-01-09 | 2017-01-05 | 4.900 | 1,856,488 | +10,000 | 0.15% | 9,096,791 |
| 2017-01-05 | 2017-01-03 | 4.950 | 1,846,488 | +15,000 | 0.15% | 9,140,116 |
| 2017-01-04 | 2016-12-30 | 4.850 | 1,831,488 | +44,000 | 0.15% | 8,882,717 |
| 2017-01-03 | 2016-12-29 | 4.750 | 1,787,488 | +10,000 | 0.14% | 8,490,568 |
| 2016-12-30 | 2016-12-28 | 4.850 | 1,777,488 | +22,000 | 0.14% | 8,620,817 |
| 2016-12-29 | 2016-12-23 | 5.000 | 1,755,488 | +35,000 | 0.14% | 8,777,440 |
| 2016-12-28 | 2016-12-22 | 5.100 | 1,720,488 | +30,000 | 0.14% | 8,774,489 |
| 2016-12-22 | 2016-12-20 | 5.100 | 1,690,488 | -7,000 | 0.14% | 8,621,489 |
| 2016-12-21 | 2016-12-19 | 5.100 | 1,697,488 | +41,000 | 0.14% | 8,657,189 |
| 2016-12-20 | 2016-12-16 | 5.500 | 1,656,488 | +10,000 | 0.13% | 9,110,684 |
| 2016-12-19 | 2016-12-15 | 5.500 | 1,646,488 | +13,000 | 0.13% | 9,055,684 |
| 2016-12-16 | 2016-12-14 | 5.600 | 1,633,488 | +4,000 | 0.13% | 9,147,533 |
| 2016-12-15 | 2016-12-13 | 5.500 | 1,629,488 | -1,000 | 0.13% | 8,962,184 |
| 2016-12-14 | 2016-12-12 | 5.400 | 1,630,488 | -13,000 | 0.13% | 8,804,635 |
| 2016-12-13 | 2016-12-09 | 5.600 | 1,643,488 | +24,000 | 0.13% | 9,203,533 |
| 2016-12-12 | 2016-12-08 | 5.600 | 1,619,488 | +3,000 | 0.13% | 9,069,133 |
| 2016-12-09 | 2016-12-07 | 5.800 | 1,616,488 | +15,000 | 0.13% | 9,375,630 |
| 2016-12-08 | 2016-12-06 | 5.900 | 1,601,488 | +62,000 | 0.13% | 9,448,779 |
| 2016-12-07 | 2016-12-05 | 5.900 | 1,539,488 | -6,000 | 0.12% | 9,082,979 |
| 2016-12-06 | 2016-12-02 | 6.000 | 1,545,488 | +7,000 | 0.12% | 9,272,928 |
| 2016-12-02 | 2016-11-30 | 6.100 | 1,538,488 | +9,000 | 0.12% | 9,384,777 |
| 2016-12-01 | 2016-11-29 | 6.000 | 1,529,488 | -5,000 | 0.12% | 9,176,928 |
| 2016-11-30 | 2016-11-28 | 5.900 | 1,534,488 | +32,000 | 0.12% | 9,053,479 |
| 2016-11-28 | 2016-11-24 | 5.600 | 1,502,488 | +10,000 | 0.12% | 8,413,933 |
| 2016-11-25 | 2016-11-23 | 5.700 | 1,492,488 | +4,000 | 0.12% | 8,507,182 |
| 2016-11-24 | 2016-11-22 | 5.700 | 1,488,488 | +9,000 | 0.12% | 8,484,382 |
| 2016-11-23 | 2016-11-21 | 5.700 | 1,479,488 | +29,000 | 0.12% | 8,433,082 |
| 2016-11-22 | 2016-11-18 | 5.800 | 1,450,488 | -10,000 | 0.12% | 8,412,830 |
| 2016-11-21 | 2016-11-17 | 5.800 | 1,460,488 | +50,000 | 0.12% | 8,470,830 |
| 2016-11-18 | 2016-11-16 | 5.800 | 1,410,488 | -6,000 | 0.11% | 8,180,830 |
| 2016-11-17 | 2016-11-15 | 5.800 | 1,416,488 | -11,000 | 0.11% | 8,215,630 |
| 2016-11-16 | 2016-11-14 | 5.700 | 1,427,488 | +32,000 | 0.11% | 8,136,682 |
| 2016-11-15 | 2016-11-11 | 5.900 | 1,395,488 | -10,000 | 0.11% | 8,233,379 |
| 2016-11-14 | 2016-11-10 | 6.000 | 1,405,488 | +30,000 | 0.11% | 8,432,928 |
| 2016-11-11 | 2016-11-09 | 5.800 | 1,375,488 | -152,000 | 0.11% | 7,977,830 |
| 2016-11-10 | 2016-11-08 | 6.000 | 1,527,488 | -50,000 | 0.12% | 9,164,928 |
| 2016-11-09 | 2016-11-07 | 6.100 | 1,577,488 | +11,000 | 0.13% | 9,622,677 |
| 2016-11-07 | 2016-11-03 | 6.100 | 1,566,488 | -21,000 | 0.13% | 9,555,577 |
| 2016-11-04 | 2016-11-02 | 6.200 | 1,587,488 | +22,000 | 0.13% | 9,842,426 |
| 2016-11-03 | 2016-11-01 | 6.200 | 1,565,488 | -9,000 | 0.13% | 9,706,026 |
| 2016-11-02 | 2016-10-31 | 6.100 | 1,574,488 | -5,000 | 0.13% | 9,604,377 |
| 2016-11-01 | 2016-10-28 | 6.000 | 1,579,488 | +29,000 | 0.13% | 9,476,928 |
| 2016-10-31 | 2016-10-27 | 6.100 | 1,550,488 | -8,000 | 0.12% | 9,457,977 |
| 2016-10-28 | 2016-10-26 | 6.200 | 1,558,488 | +15,000 | 0.12% | 9,662,626 |
| 2016-10-27 | 2016-10-25 | 6.300 | 1,543,488 | +10,000 | 0.13% | 9,723,974 |
| 2016-10-26 | 2016-10-24 | 6.500 | 1,533,488 | +34,000 | 0.13% | 9,967,672 |
| 2016-10-25 | 2016-10-20 | 6.300 | 1,499,488 | +21,000 | 0.13% | 9,446,774 |
| 2016-10-24 | 2016-10-19 | 6.000 | 1,478,488 | -15,000 | 0.12% | 8,870,928 |
| 2016-10-20 | 2016-10-18 | 6.000 | 1,493,488 | -3,000 | 0.13% | 8,960,928 |
| 2016-10-19 | 2016-10-17 | 6.000 | 1,496,488 | +1,000 | 0.13% | 8,978,928 |
| 2016-10-14 | 2016-10-12 | 5.800 | 1,495,488 | -21,000 | 0.13% | 8,673,830 |
| 2016-10-13 | 2016-10-11 | 5.700 | 1,516,488 | +23,000 | 0.13% | 8,643,982 |
| 2016-10-12 | 2016-10-07 | 5.800 | 1,493,488 | +8,000 | 0.13% | 8,662,230 |
| 2016-10-11 | 2016-10-06 | 6.000 | 1,485,488 | +19,000 | 0.13% | 8,912,928 |
| 2016-10-07 | 2016-10-05 | 5.800 | 1,466,488 | +34,000 | 0.12% | 8,505,630 |
| 2016-10-06 | 2016-10-04 | 5.800 | 1,432,488 | +9,000 | 0.12% | 8,308,430 |
| 2016-10-04 | 2016-09-30 | 6.100 | 1,423,488 | -73,000 | 0.12% | 8,683,277 |
| 2016-10-03 | 2016-09-29 | 6.200 | 1,496,488 | -34,000 | 0.13% | 9,278,226 |
| 2016-09-30 | 2016-09-28 | 6.100 | 1,530,488 | -80,000 | 0.13% | 9,335,977 |
| 2016-09-29 | 2016-09-27 | 5.900 | 1,610,488 | -17,000 | 0.14% | 9,501,879 |
| 2016-09-28 | 2016-09-26 | 5.200 | 1,627,488 | +6,000 | 0.14% | 8,462,938 |
| 2016-09-27 | 2016-09-23 | 5.300 | 1,621,488 | -21,000 | 0.14% | 8,593,886 |
| 2016-09-26 | 2016-09-22 | 5.300 | 1,642,488 | -1,000 | 0.14% | 8,705,186 |
| 2016-09-23 | 2016-09-21 | 5.200 | 1,643,488 | +10,000 | 0.14% | 8,546,138 |
| 2016-09-22 | 2016-09-20 | 5.200 | 1,633,488 | -21,000 | 0.14% | 8,494,138 |
| 2016-09-21 | 2016-09-19 | 5.300 | 1,654,488 | +11,000 | 0.14% | 8,768,786 |
| 2016-09-15 | 2016-09-13 | 5.100 | 1,643,488 | +20,000 | 0.14% | 8,381,789 |
| 2016-09-14 | 2016-09-12 | 5.100 | 1,623,488 | +40,000 | 0.14% | 8,279,789 |
| 2016-09-13 | 2016-09-09 | 5.200 | 1,583,488 | -70,000 | 0.13% | 8,234,138 |
| 2016-09-12 | 2016-09-08 | 5.300 | 1,653,488 | -8,000 | 0.14% | 8,763,486 |
| 2016-09-08 | 2016-09-06 | 5.300 | 1,661,488 | -12,000 | 0.14% | 8,805,886 |
| 2016-09-07 | 2016-09-05 | 5.500 | 1,673,488 | -93,000 | 0.14% | 9,204,184 |
| 2016-09-06 | 2016-09-02 | 5.000 | 1,766,488 | +4,000 | 0.15% | 8,832,440 |
| 2016-09-05 | 2016-09-01 | 4.950 | 1,762,488 | +20,000 | 0.15% | 8,724,316 |
| 2016-09-02 | 2016-08-31 | 5.100 | 1,742,488 | +6,000 | 0.15% | 8,886,689 |
| 2016-09-01 | 2016-08-30 | 4.950 | 1,736,488 | -1,000 | 0.15% | 8,595,616 |
| 2016-08-29 | 2016-08-25 | 4.950 | 1,737,488 | -9,000 | 0.15% | 8,600,566 |
| 2016-08-26 | 2016-08-24 | 4.800 | 1,746,488 | +54,000 | 0.15% | 8,383,142 |
| 2016-08-25 | 2016-08-23 | 4.950 | 1,692,488 | +4,000 | 0.14% | 8,377,816 |
| 2016-08-24 | 2016-08-22 | 5.000 | 1,688,488 | -1,000 | 0.14% | 8,442,440 |
| 2016-08-23 | 2016-08-19 | 5.200 | 1,689,488 | +1,000 | 0.14% | 8,785,338 |
| 2016-08-19 | 2016-08-17 | 5.300 | 1,688,488 | -6,000 | 0.14% | 8,948,986 |
| 2016-08-17 | 2016-08-15 | 5.200 | 1,694,488 | -3,000 | 0.14% | 8,811,338 |
| 2016-08-16 | 2016-08-12 | 5.100 | 1,697,488 | +6,000 | 0.14% | 8,657,189 |
| 2016-08-15 | 2016-08-11 | 5.100 | 1,691,488 | +2,000 | 0.14% | 8,626,589 |
| 2016-08-11 | 2016-08-09 | 5.200 | 1,689,488 | +15,000 | 0.14% | 8,785,338 |
| 2016-08-10 | 2016-08-08 | 5.400 | 1,674,488 | -19,000 | 0.14% | 9,042,235 |
| 2016-08-09 | 2016-08-05 | 5.200 | 1,693,488 | -16,000 | 0.14% | 8,806,138 |
| 2016-08-08 | 2016-08-04 | 5.100 | 1,709,488 | -63,000 | 0.14% | 8,718,389 |
| 2016-08-05 | 2016-08-03 | 5.000 | 1,772,488 | -48,000 | 0.15% | 8,862,440 |
| 2016-08-04 | 2016-08-01 | 5.200 | 1,820,488 | +15,000 | 0.15% | 9,466,538 |
| 2016-08-03 | 2016-07-29 | 5.100 | 1,805,488 | +5,000 | 0.15% | 9,207,989 |
| 2016-08-01 | 2016-07-28 | 5.500 | 1,800,488 | -112,000 | 0.15% | 9,902,684 |
| 2016-07-29 | 2016-07-27 | 5.600 | 1,912,488 | -43,000 | 0.16% | 10,709,933 |
| 2016-07-28 | 2016-07-26 | 5.700 | 1,955,488 | +32,000 | 0.16% | 11,146,282 |
| 2016-07-27 | 2016-07-25 | 5.600 | 1,923,488 | +89,000 | 0.16% | 10,771,533 |
| 2016-07-26 | 2016-07-22 | 5.900 | 1,834,488 | +40,000 | 0.15% | 10,823,479 |
| 2016-07-25 | 2016-07-21 | 5.800 | 1,794,488 | +70,000 | 0.15% | 10,408,030 |
| 2016-07-22 | 2016-07-20 | 5.600 | 1,724,488 | -43,000 | 0.15% | 9,657,133 |
| 2016-07-21 | 2016-07-19 | 4.950 | 1,767,488 | +36,000 | 0.15% | 8,749,066 |
| 2016-07-19 | 2016-07-15 | 5.000 | 1,731,488 | -10,000 | 0.15% | 8,657,440 |
| 2016-07-15 | 2016-07-13 | 4.950 | 1,741,488 | -22,000 | 0.15% | 8,620,366 |
| 2016-07-14 | 2016-07-12 | 4.950 | 1,763,488 | -7,000 | 0.15% | 8,729,266 |
| 2016-07-13 | 2016-07-11 | 4.800 | 1,770,488 | +15,000 | 0.15% | 8,498,342 |
| 2016-07-12 | 2016-07-08 | 4.700 | 1,755,488 | +16,000 | 0.15% | 8,250,794 |
| 2016-07-11 | 2016-07-07 | 4.800 | 1,739,488 | +30,000 | 0.15% | 8,349,542 |
| 2016-07-08 | 2016-07-06 | 4.950 | 1,709,488 | -39,000 | 0.14% | 8,461,966 |
| 2016-07-07 | 2016-07-05 | 5.000 | 1,748,488 | +1,000 | 0.15% | 8,742,440 |
| 2016-07-05 | 2016-06-30 | 4.950 | 1,747,488 | -32,000 | 0.15% | 8,650,066 |
| 2016-07-04 | 2016-06-29 | 5.100 | 1,779,488 | -30,000 | 0.15% | 9,075,389 |
| 2016-06-30 | 2016-06-28 | 4.950 | 1,809,488 | -20,000 | 0.15% | 8,956,966 |
| 2016-06-29 | 2016-06-27 | 4.800 | 1,829,488 | -3,000 | 0.16% | 8,781,542 |
| 2016-06-28 | 2016-06-24 | 4.650 | 1,832,488 | +53,000 | 0.16% | 8,521,069 |
| 2016-06-27 | 2016-06-23 | 4.900 | 1,779,488 | +50,000 | 0.15% | 8,719,491 |
| 2016-06-24 | 2016-06-22 | 4.950 | 1,729,488 | -57,000 | 0.15% | 8,560,966 |
| 2016-06-23 | 2016-06-21 | 4.950 | 1,786,488 | +46,000 | 0.16% | 8,843,116 |
| 2016-06-21 | 2016-06-17 | 4.950 | 1,740,488 | +16,000 | 0.15% | 8,615,416 |
| 2016-06-20 | 2016-06-16 | 4.850 | 1,724,488 | +3,000 | 0.15% | 8,363,767 |
| 2016-06-17 | 2016-06-15 | 4.800 | 1,721,488 | +7,000 | 0.15% | 8,263,142 |
| 2016-06-16 | 2016-06-14 | 4.950 | 1,714,488 | -36,000 | 0.15% | 8,486,716 |
| 2016-06-15 | 2016-06-13 | 4.750 | 1,750,488 | +45,000 | 0.15% | 8,314,818 |
| 2016-06-14 | 2016-06-10 | 5.100 | 1,705,488 | +58,000 | 0.15% | 8,697,989 |
| 2016-06-13 | 2016-06-08 | 5.400 | 1,647,488 | +25,000 | 0.14% | 8,896,435 |
| 2016-06-10 | 2016-06-07 | 5.600 | 1,622,488 | -16,000 | 0.14% | 9,085,933 |
| 2016-06-08 | 2016-06-06 | 5.700 | 1,638,488 | -10,000 | 0.15% | 9,339,382 |
| 2016-06-07 | 2016-06-03 | 5.700 | 1,648,488 | +26,000 | 0.15% | 9,396,382 |
| 2016-06-06 | 2016-06-02 | 5.800 | 1,622,488 | +20,000 | 0.15% | 9,410,430 |
| 2016-06-03 | 2016-06-01 | 5.900 | 1,602,488 | -89,000 | 0.15% | 9,454,679 |
| 2016-06-02 | 2016-05-31 | 5.800 | 1,691,488 | +98,000 | 0.16% | 9,810,630 |
| 2016-05-31 | 2016-05-27 | 6.100 | 1,593,488 | +61,000 | 0.15% | 9,720,277 |
| 2016-05-30 | 2016-05-26 | 6.200 | 1,532,488 | -10,000 | 0.14% | 9,501,426 |
| 2016-05-27 | 2016-05-25 | 6.300 | 1,542,488 | +15,000 | 0.14% | 9,717,674 |
| 2016-05-26 | 2016-05-24 | 6.300 | 1,527,488 | -2,000 | 0.14% | 9,623,174 |
| 2016-05-25 | 2016-05-23 | 6.300 | 1,529,488 | -12,000 | 0.14% | 9,635,774 |
| 2016-05-24 | 2016-05-20 | 6.000 | 1,541,488 | +4,000 | 0.14% | 9,248,928 |
| 2016-05-20 | 2016-05-18 | 5.900 | 1,537,488 | +2,000 | 0.14% | 9,071,179 |
| 2016-05-19 | 2016-05-17 | 6.200 | 1,535,488 | -46,000 | 0.14% | 9,520,026 |
| 2016-05-18 | 2016-05-16 | 5.800 | 1,581,488 | +27,000 | 0.15% | 9,172,630 |
| 2016-05-17 | 2016-05-13 | 5.800 | 1,554,488 | -51,000 | 0.14% | 9,016,030 |
| 2016-05-16 | 2016-05-12 | 6.600 | 1,605,488 | +25,000 | 0.15% | 10,596,221 |
| 2016-05-13 | 2016-05-11 | 6.800 | 1,580,488 | -39,000 | 0.15% | 10,747,318 |
| 2016-05-12 | 2016-05-10 | 6.700 | 1,619,488 | -30,000 | 0.15% | 10,850,570 |
| 2016-05-11 | 2016-05-09 | 6.600 | 1,649,488 | +30,000 | 0.15% | 10,886,621 |
| 2016-05-10 | 2016-05-06 | 6.700 | 1,619,488 | -30,000 | 0.15% | 10,850,570 |
| 2016-05-09 | 2016-05-05 | 6.600 | 1,649,488 | +7,000 | 0.15% | 10,886,621 |
| 2016-05-06 | 2016-05-04 | 7.000 | 1,642,488 | -14,000 | 0.15% | 11,497,416 |
| 2016-05-05 | 2016-05-03 | 6.900 | 1,656,488 | +17,000 | 0.15% | 11,429,767 |
| 2016-05-04 | 2016-04-29 | 6.700 | 1,639,488 | +9,000 | 0.15% | 10,984,570 |
| 2016-05-03 | 2016-04-28 | 6.300 | 1,630,488 | -25,000 | 0.15% | 10,272,074 |
| 2016-04-29 | 2016-04-27 | 6.300 | 1,655,488 | -10,000 | 0.15% | 10,429,574 |
| 2016-04-28 | 2016-04-26 | 6.300 | 1,665,488 | +22,000 | 0.15% | 10,492,574 |
| 2016-04-27 | 2016-04-25 | 6.600 | 1,643,488 | +43,000 | 0.15% | 10,847,021 |
| 2016-04-26 | 2016-04-22 | 6.700 | 1,600,488 | -12,000 | 0.15% | 10,723,270 |
| 2016-04-25 | 2016-04-21 | 6.900 | 1,612,488 | -22,000 | 0.15% | 11,126,167 |
| 2016-04-22 | 2016-04-20 | 6.800 | 1,634,488 | +102,000 | 0.15% | 11,114,518 |
| 2016-04-21 | 2016-04-19 | 7.000 | 1,532,488 | -63,000 | 0.14% | 10,727,416 |
| 2016-04-20 | 2016-04-18 | 6.400 | 1,595,488 | -39,000 | 0.15% | 10,211,123 |
| 2016-04-19 | 2016-04-15 | 6.600 | 1,634,488 | +54,000 | 0.15% | 10,787,621 |
| 2016-04-18 | 2016-04-14 | 6.100 | 1,580,488 | -12,000 | 0.15% | 9,640,977 |
| 2016-04-15 | 2016-04-13 | 6.200 | 1,592,488 | -16,000 | 0.15% | 9,873,426 |
| 2016-04-14 | 2016-04-12 | 6.200 | 1,608,488 | +69,000 | 0.15% | 9,972,626 |
| 2016-04-13 | 2016-04-11 | 6.400 | 1,539,488 | -12,000 | 0.14% | 9,852,723 |
| 2016-04-12 | 2016-04-08 | 6.000 | 1,551,488 | -224,000 | 0.14% | 9,308,928 |
| 2016-04-11 | 2016-04-07 | 5.400 | 1,775,488 | +35,000 | 0.17% | 9,587,635 |
| 2016-04-08 | 2016-04-06 | 5.300 | 1,740,488 | +180,000 | 0.16% | 9,224,586 |
| 2016-04-07 | 2016-04-05 | 5.900 | 1,560,488 | -137,000 | 0.15% | 9,206,879 |
| 2016-04-06 | 2016-04-01 | 5.500 | 1,697,488 | -98,000 | 0.16% | 9,336,184 |
| 2016-04-05 | 2016-03-31 | 5.200 | 1,795,488 | +12,000 | 0.17% | 9,336,538 |
| 2016-04-01 | 2016-03-30 | 5.200 | 1,783,488 | -25,000 | 0.17% | 9,274,138 |
| 2016-03-31 | 2016-03-29 | 5.100 | 1,808,488 | -5,000 | 0.17% | 9,223,289 |
| 2016-03-30 | 2016-03-24 | 4.900 | 1,813,488 | -17,000 | 0.17% | 8,886,091 |
| 2016-03-29 | 2016-03-23 | 4.800 | 1,830,488 | -12,000 | 0.17% | 8,786,342 |
| 2016-03-24 | 2016-03-22 | 5.100 | 1,842,488 | +68,000 | 0.17% | 9,396,689 |
| 2016-03-23 | 2016-03-21 | 5.100 | 1,774,488 | +82,000 | 0.17% | 9,049,889 |
| 2016-03-22 | 2016-03-18 | 4.750 | 1,692,488 | -9,000 | 0.16% | 8,039,318 |
| 2016-03-21 | 2016-03-17 | 4.350 | 1,701,488 | -14,000 | 0.16% | 7,401,473 |
| 2016-03-18 | 2016-03-16 | 4.300 | 1,715,488 | +20,000 | 0.16% | 7,376,598 |
| 2016-03-17 | 2016-03-15 | 4.400 | 1,695,488 | +27,000 | 0.16% | 7,460,147 |
| 2016-03-16 | 2016-03-14 | 4.450 | 1,668,488 | -116,000 | 0.16% | 7,424,772 |
| 2016-03-15 | 2016-03-11 | 4.100 | 1,784,488 | +56,000 | 0.17% | 7,316,401 |
| 2016-03-14 | 2016-03-10 | 4.150 | 1,728,488 | +23,000 | 0.16% | 7,173,225 |
| 2016-03-11 | 2016-03-09 | 4.250 | 1,705,488 | -10,000 | 0.16% | 7,248,324 |
| 2016-03-10 | 2016-03-08 | 4.250 | 1,715,488 | -7,000 | 0.16% | 7,290,824 |
| 2016-03-09 | 2016-03-07 | 4.300 | 1,722,488 | +8,000 | 0.16% | 7,406,698 |
| 2016-03-08 | 2016-03-04 | 4.400 | 1,714,488 | +20,000 | 0.16% | 7,543,747 |
| 2016-03-07 | 2016-03-03 | 4.350 | 1,694,488 | -15,000 | 0.16% | 7,371,023 |
| 2016-03-04 | 2016-03-02 | 4.550 | 1,709,488 | +8,000 | 0.16% | 7,778,170 |
| 2016-03-03 | 2016-03-01 | 4.500 | 1,701,488 | -20,000 | 0.16% | 7,656,696 |
| 2016-03-02 | 2016-02-29 | 4.350 | 1,721,488 | +20,000 | 0.16% | 7,488,473 |
| 2016-03-01 | 2016-02-26 | 4.500 | 1,701,488 | +18,000 | 0.16% | 7,656,696 |
| 2016-02-29 | 2016-02-25 | 4.350 | 1,683,488 | -8,000 | 0.16% | 7,323,173 |
| 2016-02-26 | 2016-02-24 | 4.950 | 1,691,488 | -82,000 | 0.16% | 8,372,866 |
| 2016-02-25 | 2016-02-23 | 4.600 | 1,773,488 | -98,000 | 0.17% | 8,158,045 |
| 2016-02-24 | 2016-02-22 | 4.400 | 1,871,488 | -217,000 | 0.17% | 8,234,547 |
| 2016-02-22 | 2016-02-18 | 3.950 | 2,088,488 | -2,000 | 0.20% | 8,249,528 |
| 2016-02-18 | 2016-02-16 | 3.800 | 2,090,488 | +6,000 | 0.20% | 7,943,854 |
| 2016-02-17 | 2016-02-15 | 3.850 | 2,084,488 | -17,000 | 0.19% | 8,025,279 |
| 2016-02-16 | 2016-02-12 | 3.550 | 2,101,488 | +17,000 | 0.20% | 7,460,282 |
| 2016-02-15 | 2016-02-11 | 3.750 | 2,084,488 | -8,000 | 0.19% | 7,816,830 |
| 2016-02-12 | 2016-02-05 | 3.850 | 2,092,488 | -37,000 | 0.20% | 8,056,079 |
| 2016-02-11 | 2016-02-04 | 3.900 | 2,129,488 | -66,000 | 0.20% | 8,305,003 |
| 2016-02-05 | 2016-02-03 | 3.850 | 2,195,488 | +10,000 | 0.21% | 8,452,629 |
| 2016-02-04 | 2016-02-02 | 3.850 | 2,185,488 | +159,000 | 0.20% | 8,414,129 |
| 2016-02-03 | 2016-02-01 | 4.100 | 2,026,488 | -74,000 | 0.19% | 8,308,601 |
| 2016-02-02 | 2016-01-29 | 4.050 | 2,100,488 | +61,000 | 0.20% | 8,506,976 |
| 2016-02-01 | 2016-01-28 | 4.000 | 2,039,488 | -9,000 | 0.19% | 8,157,952 |
| 2016-01-29 | 2016-01-27 | 4.100 | 2,048,488 | -42,000 | 0.19% | 8,398,801 |
| 2016-01-28 | 2016-01-26 | 4.100 | 2,090,488 | +163,000 | 0.20% | 8,571,001 |
| 2016-01-26 | 2016-01-22 | 4.100 | 1,927,488 | -45,000 | 0.18% | 7,902,701 |
| 2016-01-25 | 2016-01-21 | 3.550 | 1,972,488 | +40,000 | 0.18% | 7,002,332 |
| 2016-01-22 | 2016-01-20 | 4.050 | 1,932,488 | +44,000 | 0.18% | 7,826,576 |
| 2016-01-21 | 2016-01-19 | 4.500 | 1,888,488 | +141,000 | 0.18% | 8,498,196 |
| 2016-01-20 | 2016-01-18 | 4.450 | 1,747,488 | +71,000 | 0.16% | 7,776,322 |
| 2016-01-19 | 2016-01-15 | 4.650 | 1,676,488 | +12,000 | 0.16% | 7,795,669 |
| 2016-01-18 | 2016-01-14 | 4.950 | 1,664,488 | +27,000 | 0.16% | 8,239,216 |
| 2016-01-15 | 2016-01-13 | 4.950 | 1,637,488 | -8,000 | 0.15% | 8,105,566 |
| 2016-01-14 | 2016-01-12 | 4.850 | 1,645,488 | -10,000 | 0.15% | 7,980,617 |
| 2016-01-13 | 2016-01-11 | 4.900 | 1,655,488 | -12,000 | 0.15% | 8,111,891 |
| 2016-01-11 | 2016-01-07 | 5.100 | 1,667,488 | -1,000 | 0.16% | 8,504,189 |
| 2016-01-08 | 2016-01-06 | 5.500 | 1,668,488 | +7,000 | 0.16% | 9,176,684 |
| 2016-01-07 | 2016-01-05 | 5.400 | 1,661,488 | -39,000 | 0.16% | 8,972,035 |
| 2016-01-06 | 2016-01-04 | 5.300 | 1,700,488 | -10,000 | 0.16% | 9,012,586 |
| 2016-01-05 | 2015-12-31 | 5.100 | 1,710,488 | -240,000 | 0.16% | 8,723,489 |
| 2016-01-04 | 2015-12-29 | 4.900 | 1,950,488 | -81,000 | 0.18% | 9,557,391 |
| 2015-12-30 | 2015-12-28 | 4.800 | 2,031,488 | +36,000 | 0.19% | 9,751,142 |
| 2015-12-29 | 2015-12-24 | 4.650 | 1,995,488 | +123,000 | 0.19% | 9,279,019 |
| 2015-12-28 | 2015-12-22 | 4.850 | 1,872,488 | +180,000 | 0.18% | 9,081,567 |
| 2015-12-23 | 2015-12-21 | 4.950 | 1,692,488 | -60,000 | 0.17% | 8,377,816 |
| 2015-12-21 | 2015-12-17 | 5.100 | 1,752,488 | -87,000 | 0.17% | 8,937,689 |
| 2015-12-18 | 2015-12-16 | 4.900 | 1,839,488 | +38,000 | 0.18% | 9,013,491 |
| 2015-12-17 | 2015-12-15 | 5.300 | 1,801,488 | +42,000 | 0.18% | 9,547,886 |
| 2015-12-16 | 2015-12-14 | 5.400 | 1,759,488 | -3,000 | 0.18% | 9,501,235 |
| 2015-12-15 | 2015-12-11 | 5.400 | 1,762,488 | +58,000 | 0.18% | 9,517,435 |
| 2015-12-14 | 2015-12-10 | 5.500 | 1,704,488 | -140,000 | 0.17% | 9,374,684 |
| 2015-12-11 | 2015-12-09 | 4.650 | 1,844,488 | -2,000 | 0.18% | 8,576,869 |
| 2015-12-10 | 2015-12-08 | 4.900 | 1,846,488 | +26,000 | 0.18% | 9,047,791 |
| 2015-12-09 | 2015-12-07 | 5.300 | 1,820,488 | +150,000 | 0.18% | 9,648,586 |
| 2015-12-08 | 2015-12-04 | 5.800 | 1,670,488 | +97,000 | 0.17% | 9,688,830 |
| 2015-12-07 | 2015-12-03 | 5.900 | 1,573,488 | +63,000 | 0.16% | 9,283,579 |
| 2015-12-04 | 2015-12-02 | 5.900 | 1,510,488 | -37,000 | 0.15% | 8,911,879 |
| 2015-12-03 | 2015-12-01 | 6.000 | 1,547,488 | +138,000 | 0.15% | 9,284,928 |
| 2015-12-01 | 2015-11-27 | 5.600 | 1,409,488 | -51,000 | 0.14% | 7,893,133 |
| 2015-11-30 | 2015-11-26 | 5.500 | 1,460,488 | -248,000 | 0.15% | 8,032,684 |
| 2015-11-27 | 2015-11-25 | 4.650 | 1,708,488 | +96,000 | 0.17% | 7,944,469 |
| 2015-11-26 | 2015-11-24 | 4.800 | 1,612,488 | +130,000 | 0.16% | 7,739,942 |
| 2015-11-24 | 2015-11-20 | 4.700 | 1,482,488 | +8,000 | 0.15% | 6,967,694 |
| 2015-11-23 | 2015-11-19 | 4.850 | 1,474,488 | +25,000 | 0.15% | 7,151,267 |
| 2015-11-20 | 2015-11-18 | 5.300 | 1,449,488 | -330,000 | 0.14% | 7,682,286 |
| 2015-11-19 | 2015-11-17 | 4.000 | 1,779,488 | -5,000 | 0.18% | 7,117,952 |
| 2015-11-18 | 2015-11-16 | 3.750 | 1,784,488 | +3,000 | 0.18% | 6,691,830 |
| 2015-11-17 | 2015-11-13 | 3.750 | 1,781,488 | -158,000 | 0.18% | 6,680,580 |
| 2015-11-13 | 2015-11-11 | 3.400 | 1,939,488 | +44,000 | 0.19% | 6,594,259 |
| 2015-11-12 | 2015-11-10 | 3.300 | 1,895,488 | -2,000 | 0.19% | 6,255,110 |
| 2015-11-11 | 2015-11-09 | 3.400 | 1,897,488 | +101,000 | 0.19% | 6,451,459 |
| 2015-11-10 | 2015-11-06 | 3.350 | 1,796,488 | -50,000 | 0.18% | 6,018,235 |
| 2015-11-06 | 2015-11-04 | 3.300 | 1,846,488 | -2,000 | 0.18% | 6,093,410 |
| 2015-11-05 | 2015-11-03 | 3.200 | 1,848,488 | +68,000 | 0.18% | 5,915,162 |
| 2015-11-04 | 2015-11-02 | 3.500 | 1,780,488 | -40,000 | 0.18% | 6,231,708 |
| 2015-11-03 | 2015-10-30 | 3.550 | 1,820,488 | +22,000 | 0.18% | 6,462,732 |
| 2015-10-30 | 2015-10-28 | 3.800 | 1,798,488 | -35,000 | 0.18% | 6,834,254 |
| 2015-10-27 | 2015-10-23 | 3.950 | 1,833,488 | +2,000 | 0.18% | 7,242,278 |
| 2015-10-26 | 2015-10-22 | 4.000 | 1,831,488 | -5,000 | 0.18% | 7,325,952 |
| 2015-10-23 | 2015-10-20 | 4.000 | 1,836,488 | -40,000 | 0.18% | 7,345,952 |
| 2015-10-20 | 2015-10-16 | 3.950 | 1,876,488 | -8,000 | 0.19% | 7,412,128 |
| 2015-10-19 | 2015-10-15 | 3.950 | 1,884,488 | -50,000 | 0.19% | 7,443,728 |
| 2015-10-16 | 2015-10-14 | 3.750 | 1,934,488 | +23,000 | 0.19% | 7,254,330 |
| 2015-10-14 | 2015-10-12 | 3.800 | 1,911,488 | +13,000 | 0.19% | 7,263,654 |
| 2015-10-13 | 2015-10-09 | 3.950 | 1,898,488 | -30,000 | 0.19% | 7,499,028 |
| 2015-10-09 | 2015-10-07 | 3.800 | 1,928,488 | -18,000 | 0.19% | 7,328,254 |
| 2015-10-08 | 2015-10-06 | 3.900 | 1,946,488 | +18,000 | 0.19% | 7,591,303 |
| 2015-10-07 | 2015-10-05 | 3.950 | 1,928,488 | -10,000 | 0.19% | 7,617,528 |
| 2015-10-06 | 2015-10-02 | 3.850 | 1,938,488 | -10,000 | 0.19% | 7,463,179 |
| 2015-10-05 | 2015-09-30 | 3.650 | 1,948,488 | +18,000 | 0.19% | 7,111,981 |
| 2015-10-02 | 2015-09-29 | 3.700 | 1,930,488 | -1,000 | 0.19% | 7,142,806 |
| 2015-09-30 | 2015-09-25 | 3.900 | 1,931,488 | +1,000 | 0.19% | 7,532,803 |
| 2015-09-29 | 2015-09-24 | 3.950 | 1,930,488 | +16,000 | 0.19% | 7,625,428 |
| 2015-09-25 | 2015-09-23 | 3.950 | 1,914,488 | +25,000 | 0.19% | 7,562,228 |
| 2015-09-24 | 2015-09-22 | 4.100 | 1,889,488 | +10,000 | 0.19% | 7,746,901 |
| 2015-09-22 | 2015-09-18 | 4.150 | 1,879,488 | +11,000 | 0.19% | 7,799,875 |
| 2015-09-21 | 2015-09-17 | 4.250 | 1,868,488 | -10,000 | 0.19% | 7,941,074 |
| 2015-09-18 | 2015-09-16 | 4.250 | 1,878,488 | +78,000 | 0.19% | 7,983,574 |
| 2015-09-17 | 2015-09-15 | 4.350 | 1,800,488 | +21,000 | 0.18% | 7,832,123 |
| 2015-09-16 | 2015-09-14 | 4.050 | 1,779,488 | +3,000 | 0.18% | 7,206,926 |
| 2015-09-15 | 2015-09-11 | 4.250 | 1,776,488 | -1,000 | 0.18% | 7,550,074 |
| 2015-09-14 | 2015-09-10 | 4.150 | 1,777,488 | -12,000 | 0.18% | 7,376,575 |
| 2015-09-11 | 2015-09-09 | 4.100 | 1,789,488 | -21,000 | 0.18% | 7,336,901 |
| 2015-09-10 | 2015-09-08 | 4.200 | 1,810,488 | -1,000 | 0.18% | 7,604,050 |
| 2015-09-09 | 2015-09-07 | 4.100 | 1,811,488 | -23,000 | 0.18% | 7,427,101 |
| 2015-09-08 | 2015-09-04 | 3.800 | 1,834,488 | +15,000 | 0.18% | 6,971,054 |
| 2015-09-07 | 2015-09-02 | 4.100 | 1,819,488 | -3,000 | 0.18% | 7,459,901 |
| 2015-09-04 | 2015-09-01 | 4.200 | 1,822,488 | +27,000 | 0.18% | 7,654,450 |
| 2015-09-02 | 2015-08-31 | 4.150 | 1,795,488 | +2,000 | 0.18% | 7,451,275 |
| 2015-09-01 | 2015-08-28 | 4.300 | 1,793,488 | -31,000 | 0.18% | 7,711,998 |
| 2015-08-31 | 2015-08-27 | 4.200 | 1,824,488 | -182,000 | 0.18% | 7,662,850 |
| 2015-08-28 | 2015-08-26 | 3.600 | 2,006,488 | -53,000 | 0.20% | 7,223,357 |
| 2015-08-27 | 2015-08-25 | 3.450 | 2,059,488 | +40,000 | 0.21% | 7,105,234 |
| 2015-08-26 | 2015-08-24 | 3.350 | 2,019,488 | +74,000 | 0.20% | 6,765,285 |
| 2015-08-24 | 2015-08-20 | 4.550 | 1,945,488 | +16,000 | 0.19% | 8,851,970 |
| 2015-08-21 | 2015-08-19 | 5.000 | 1,929,488 | -56,000 | 0.19% | 9,647,440 |
| 2015-08-20 | 2015-08-18 | 4.800 | 1,985,488 | -17,000 | 0.20% | 9,530,342 |
| 2015-08-19 | 2015-08-17 | 4.900 | 2,002,488 | -222,000 | 0.20% | 9,812,191 |
| 2015-08-18 | 2015-08-14 | 4.150 | 2,224,488 | -90,000 | 0.22% | 9,231,625 |
| 2015-08-17 | 2015-08-13 | 3.950 | 2,314,488 | +27,000 | 0.23% | 9,142,228 |
| 2015-08-14 | 2015-08-12 | 4.050 | 2,287,488 | +62,000 | 0.23% | 9,264,326 |
| 2015-08-13 | 2015-08-11 | 4.300 | 2,225,488 | -12,000 | 0.22% | 9,569,598 |
| 2015-08-12 | 2015-08-10 | 4.450 | 2,237,488 | +35,000 | 0.22% | 9,956,822 |
| 2015-08-11 | 2015-08-07 | 4.350 | 2,202,488 | -28,000 | 0.22% | 9,580,823 |
| 2015-08-10 | 2015-08-06 | 4.300 | 2,230,488 | +23,000 | 0.22% | 9,591,098 |
| 2015-08-07 | 2015-08-05 | 4.400 | 2,207,488 | +35,000 | 0.22% | 9,712,947 |
| 2015-08-06 | 2015-08-04 | 4.450 | 2,172,488 | -11,000 | 0.22% | 9,667,572 |
| 2015-08-05 | 2015-08-03 | 4.450 | 2,183,488 | -15,000 | 0.22% | 9,716,522 |
| 2015-08-04 | 2015-07-31 | 4.600 | 2,198,488 | +2,000 | 0.22% | 10,113,045 |
| 2015-08-03 | 2015-07-30 | 4.600 | 2,196,488 | -41,000 | 0.22% | 10,103,845 |
| 2015-07-31 | 2015-07-29 | 4.650 | 2,237,488 | +17,000 | 0.22% | 10,404,319 |
| 2015-07-30 | 2015-07-28 | 4.450 | 2,220,488 | +9,000 | 0.22% | 9,881,172 |
| 2015-07-29 | 2015-07-27 | 4.600 | 2,211,488 | +206,000 | 0.22% | 10,172,845 |
| 2015-07-28 | 2015-07-24 | 5.000 | 2,005,488 | +39,000 | 0.20% | 10,027,440 |
| 2015-07-27 | 2015-07-23 | 5.200 | 1,966,488 | -185,000 | 0.20% | 10,225,738 |
| 2015-07-24 | 2015-07-22 | 4.850 | 2,151,488 | +48,000 | 0.21% | 10,434,717 |
| 2015-07-23 | 2015-07-21 | 5.000 | 2,103,488 | +26,000 | 0.21% | 10,517,440 |
| 2015-07-22 | 2015-07-20 | 5.300 | 2,077,488 | +77,000 | 0.21% | 11,010,686 |
| 2015-07-21 | 2015-07-17 | 5.600 | 2,000,488 | -3,000 | 0.20% | 11,202,733 |
| 2015-07-20 | 2015-07-16 | 5.400 | 2,003,488 | -20,000 | 0.20% | 10,818,835 |
| 2015-07-17 | 2015-07-15 | 5.900 | 2,023,488 | +78,000 | 0.20% | 11,938,579 |
| 2015-07-16 | 2015-07-14 | 5.700 | 1,945,488 | -132,000 | 0.19% | 11,089,282 |
| 2015-07-15 | 2015-07-13 | 4.600 | 2,077,488 | -313,000 | 0.21% | 9,556,445 |
| 2015-07-14 | 2015-07-10 | 4.450 | 2,390,488 | +345,000 | 0.24% | 10,637,672 |
| 2015-07-13 | 2015-07-09 | 4.850 | 2,045,488 | -561,000 | 0.20% | 9,920,617 |
| 2015-07-10 | 2015-07-08 | 2.750 | 2,606,488 | +80,000 | 0.26% | 7,167,842 |
| 2015-07-09 | 2015-07-07 | 2.400 | 2,526,488 | +26,000 | 0.25% | 6,063,571 |
| 2015-07-08 | 2015-07-06 | 2.800 | 2,500,488 | -16,000 | 0.25% | 7,001,366 |
| 2015-07-07 | 2015-07-03 | 3.350 | 2,516,488 | +45,000 | 0.26% | 8,430,235 |
| 2015-07-06 | 2015-07-02 | 3.950 | 2,471,488 | +63,000 | 0.25% | 9,762,378 |
| 2015-07-03 | 2015-06-30 | 4.250 | 2,408,488 | -56,000 | 0.24% | 10,236,074 |
| 2015-07-02 | 2015-06-29 | 4.050 | 2,464,488 | +168,000 | 0.25% | 9,981,176 |
| 2015-06-30 | 2015-06-26 | 4.850 | 2,296,488 | +176,000 | 0.23% | 11,137,967 |
| 2015-06-29 | 2015-06-25 | 5.400 | 2,120,488 | +413,000 | 0.22% | 11,450,635 |
| 2015-06-26 | 2015-06-24 | 5.800 | 1,707,488 | -316,000 | 0.17% | 9,903,430 |
| 2015-06-25 | 2015-06-23 | 5.900 | 2,023,488 | +20,000 | 0.21% | 11,938,579 |
| 2015-06-24 | 2015-06-22 | 5.600 | 2,003,488 | +43,000 | 0.20% | 11,219,533 |
| 2015-06-23 | 2015-06-19 | 5.900 | 1,960,488 | +25,000 | 0.20% | 11,566,879 |
| 2015-06-22 | 2015-06-18 | 6.200 | 1,935,488 | +266,000 | 0.20% | 12,000,026 |
| 2015-06-19 | 2015-06-17 | 6.800 | 1,669,488 | +196,000 | 0.17% | 11,352,518 |
| 2015-06-18 | 2015-06-16 | 6.400 | 1,473,488 | -340,000 | 0.15% | 9,430,323 |
| 2015-06-17 | 2015-06-15 | 5.800 | 1,813,488 | +24,000 | 0.18% | 10,518,230 |
| 2015-06-16 | 2015-06-12 | 6.100 | 1,789,488 | +168,000 | 0.18% | 10,915,877 |
| 2015-06-15 | 2015-06-11 | 7.100 | 1,621,488 | +74,000 | 0.16% | 11,512,565 |
| 2015-06-12 | 2015-06-10 | 7.500 | 1,547,488 | +7,000 | 0.16% | 11,606,160 |
| 2015-06-11 | 2015-06-09 | 8.200 | 1,540,488 | +31,000 | 0.16% | 12,632,002 |
| 2015-06-10 | 2015-06-08 | 8.700 | 1,509,488 | +211,000 | 0.15% | 13,132,546 |
| 2015-06-09 | 2015-06-05 | 7.700 | 1,298,488 | -130,000 | 0.13% | 9,998,358 |
| 2015-06-08 | 2015-06-04 | 10.800 | 1,428,488 | +324,000 | 0.15% | 15,427,670 |
| 2015-06-05 | 2015-06-03 | 12.600 | 1,104,488 | -102,000 | 0.11% | 13,916,549 |
| 2015-06-04 | 2015-06-02 | 21.500 | 1,206,488 | +64,000 | 0.12% | 25,939,492 |
| 2015-06-03 | 2015-06-01 | 22.800 | 1,142,488 | -81,000 | 0.12% | 26,048,726 |
| 2015-06-02 | 2015-05-29 | 19.700 | 1,223,488 | +3,000 | 0.12% | 24,102,714 |
| 2015-06-01 | 2015-05-28 | 19.600 | 1,220,488 | +19,000 | 0.12% | 23,921,565 |
| 2015-05-29 | 2015-05-27 | 18.700 | 1,201,488 | +81,500 | 0.12% | 22,467,826 |
| 2015-05-28 | 2015-05-26 | 21.300 | 1,119,988 | +57,000 | 0.11% | 23,855,744 |
| 2015-05-27 | 2015-05-22 | 21.900 | 1,062,988 | +27,000 | 0.11% | 23,279,437 |
| 2015-05-26 | 2015-05-21 | 24.000 | 1,035,988 | +23,000 | 0.11% | 24,863,712 |
| 2015-05-22 | 2015-05-20 | 25.200 | 1,012,988 | -228,000 | 0.10% | 25,527,298 |
| 2015-05-21 | 2015-05-19 | 27.500 | 1,240,988 | +24,000 | 0.13% | 34,127,170 |
| 2015-05-20 | 2015-05-18 | 27.000 | 1,216,988 | -186,000 | 0.12% | 32,858,676 |
| 2015-05-19 | 2015-05-15 | 19.500 | 1,402,988 | +74,000 | 0.14% | 27,358,266 |
| 2015-05-18 | 2015-05-14 | 18.800 | 1,328,988 | -169,000 | 0.14% | 24,984,974 |
| 2015-05-15 | 2015-05-13 | 18.300 | 1,497,988 | +87,000 | 0.15% | 27,413,180 |
| 2015-05-14 | 2015-05-12 | 19.500 | 1,410,988 | +58,000 | 0.14% | 27,514,266 |
| 2015-05-13 | 2015-05-11 | 16.300 | 1,352,988 | +292,000 | 0.14% | 22,053,704 |
| 2015-05-12 | 2015-05-08 | 13.700 | 1,060,988 | +52,000 | 0.11% | 14,535,536 |
| 2015-05-11 | 2015-05-07 | 13.600 | 1,008,988 | +22,000 | 0.10% | 13,722,237 |
| 2015-05-08 | 2015-05-06 | 13.200 | 986,988 | -8,000 | 0.10% | 13,028,242 |
| 2015-05-07 | 2015-05-05 | 13.900 | 994,988 | +15,000 | 0.10% | 13,830,333 |
| 2015-05-06 | 2015-05-04 | 13.000 | 979,988 | -18,000 | 0.10% | 12,739,844 |
| 2015-05-05 | 2015-04-30 | 10.600 | 997,988 | +43,000 | 0.10% | 10,578,673 |
| 2015-05-04 | 2015-04-29 | 10.900 | 954,988 | +1,000 | 0.10% | 10,409,369 |
| 2015-04-30 | 2015-04-28 | 9.200 | 953,988 | +50,000 | 0.10% | 8,776,690 |
| 2015-04-29 | 2015-04-27 | 8.900 | 903,988 | -4,000 | 0.09% | 8,045,493 |
| 2015-04-28 | 2015-04-24 | 6.300 | 907,988 | +20,000 | 0.09% | 5,720,324 |
| 2015-04-27 | 2015-04-23 | 6.400 | 887,988 | +20,000 | 0.09% | 5,683,123 |
| 2015-04-24 | 2015-04-22 | 6.400 | 867,988 | -48,000 | 0.09% | 5,555,123 |
| 2015-04-23 | 2015-04-21 | 6.400 | 915,988 | +28,000 | 0.09% | 5,862,323 |
| 2015-04-22 | 2015-04-20 | 6.200 | 887,988 | +23,440 | 0.09% | 5,505,526 |
| 2015-04-21 | 2015-04-17 | 7.100 | 864,548 | +76,000 | 0.09% | 6,138,291 |
| 2015-04-20 | 2015-04-16 | 6.200 | 788,548 | -47,000 | 0.08% | 4,888,998 |
| 2015-04-17 | 2015-04-15 | 4.700 | 835,548 | -51,000 | 0.08% | 3,927,076 |
| 2015-04-16 | 2015-04-14 | 4.250 | 886,548 | +50,000 | 0.09% | 3,767,829 |
| 2015-04-15 | 2015-04-13 | 3.750 | 836,548 | +70,000 | 0.09% | 3,137,055 |
| 2015-04-14 | 2015-04-10 | 3.300 | 766,548 | +36,000 | 0.08% | 2,529,608 |
| 2015-04-10 | 2015-04-08 | 3.500 | 730,548 | -20,000 | 0.07% | 2,556,918 |
| 2015-04-09 | 2015-04-02 | 2.950 | 750,548 | +68,000 | 0.08% | 2,214,117 |
| 2015-04-08 | 2015-04-01 | 2.950 | 682,548 | -25,000 | 0.07% | 2,013,517 |
| 2015-04-02 | 2015-03-31 | 2.900 | 707,548 | +4,000 | 0.07% | 2,051,889 |
| 2015-03-27 | 2015-03-25 | 2.800 | 703,548 | +9,000 | 0.07% | 1,969,934 |
| 2015-03-26 | 2015-03-24 | 2.750 | 694,548 | +80,000 | 0.07% | 1,910,007 |
| 2015-03-25 | 2015-03-23 | 2.800 | 614,548 | -13,000 | 0.06% | 1,720,734 |
| 2015-03-24 | 2015-03-20 | 2.950 | 627,548 | +34,000 | 0.06% | 1,851,267 |
| 2015-03-23 | 2015-03-19 | 3.000 | 593,548 | +15,000 | 0.06% | 1,780,644 |
| 2015-03-20 | 2015-03-18 | 2.950 | 578,548 | +10,000 | 0.06% | 1,706,717 |
| 2015-03-18 | 2015-03-16 | 2.650 | 568,548 | +52,000 | 0.06% | 1,506,652 |
| 2015-03-17 | 2015-03-13 | 2.600 | 516,548 | -75,000 | 0.05% | 1,343,025 |
| 2015-03-16 | 2015-03-12 | 2.050 | 591,548 | +50,000 | 0.06% | 1,212,673 |
| 2015-03-11 | 2015-03-09 | 1.890 | 541,548 | -20,000 | 0.06% | 1,023,526 |
| 2015-03-10 | 2015-03-06 | 1.990 | 561,548 | -50,000 | 0.06% | 1,117,481 |
| 2015-03-06 | 2015-03-04 | 2.110 | 611,548 | +60,000 | 0.06% | 1,290,366 |
| 2015-03-05 | 2015-03-03 | 2.180 | 551,548 | -40,000 | 0.06% | 1,202,375 |
| 2015-02-26 | 2015-02-24 | 2.150 | 591,548 | +20,000 | 0.06% | 1,271,828 |
| 2015-02-25 | 2015-02-23 | 2.270 | 571,548 | -15,000 | 0.06% | 1,297,414 |
| 2015-02-24 | 2015-02-18 | 2.220 | 586,548 | -110,000 | 0.06% | 1,302,137 |
| 2015-02-17 | 2015-02-13 | 1.940 | 696,548 | +10,000 | 0.07% | 1,351,303 |
| 2015-02-11 | 2015-02-09 | 1.980 | 686,548 | +10,000 | 0.07% | 1,359,365 |
| 2015-02-04 | 2015-02-02 | 1.840 | 676,548 | -20,000 | 0.07% | 1,244,848 |
| 2015-02-03 | 2015-01-30 | 1.900 | 696,548 | -15,000 | 0.07% | 1,323,441 |
| 2015-01-26 | 2015-01-22 | 1.930 | 711,548 | -50,000 | 0.07% | 1,373,288 |
| 2015-01-19 | 2015-01-15 | 1.870 | 761,548 | -31,000 | 0.08% | 1,424,095 |
| 2015-01-16 | 2015-01-14 | 1.840 | 792,548 | +10,000 | 0.08% | 1,458,288 |
| 2015-01-15 | 2015-01-13 | 1.990 | 782,548 | +17,000 | 0.08% | 1,557,271 |
| 2015-01-14 | 2015-01-12 | 2.000 | 765,548 | +13,000 | 0.08% | 1,531,096 |
| 2015-01-09 | 2015-01-07 | 1.800 | 752,548 | -3,000 | 0.08% | 1,354,586 |
| 2015-01-08 | 2015-01-06 | 1.780 | 755,548 | -5,000 | 0.08% | 1,344,875 |
| 2015-01-07 | 2015-01-05 | 1.780 | 760,548 | +3,000 | 0.08% | 1,353,775 |
| 2015-01-06 | 2015-01-02 | 1.660 | 757,548 | -9,000 | 0.08% | 1,257,530 |
| 2014-12-30 | 2014-12-24 | 1.550 | 766,548 | +2,000 | 0.08% | 1,188,149 |
| 2014-12-29 | 2014-12-22 | 1.500 | 764,548 | +7,000 | 0.08% | 1,146,822 |
| 2014-12-23 | 2014-12-19 | 1.160 | 757,548 | -9,000 | 0.08% | 878,756 |
| 2014-12-22 | 2014-12-18 | 1.170 | 766,548 | -300,000 | 0.08% | 896,861 |
| 2014-12-19 | 2014-12-17 | 1.300 | 1,066,548 | -14,000 | 0.11% | 1,386,512 |
| 2014-12-18 | 2014-12-16 | 1.320 | 1,080,548 | -6,000 | 0.11% | 1,426,323 |
| 2014-12-15 | 2014-12-11 | 1.400 | 1,086,548 | -100,000 | 0.11% | 1,521,167 |
| 2014-12-12 | 2014-12-10 | 1.450 | 1,186,548 | -9,000 | 0.12% | 1,720,495 |
| 2014-12-09 | 2014-12-05 | 1.650 | 1,195,548 | -10,000 | 0.12% | 1,972,654 |
| 2014-12-04 | 2014-12-02 | 1.600 | 1,205,548 | -30,000 | 0.12% | 1,928,877 |
| 2014-11-27 | 2014-11-25 | 1.670 | 1,235,548 | +16,000 | 0.13% | 2,063,365 |
| 2014-11-24 | 2014-11-20 | 1.760 | 1,219,548 | -20,000 | 0.12% | 2,146,404 |
| 2014-11-21 | 2014-11-19 | 1.820 | 1,239,548 | -50,000 | 0.13% | 2,255,977 |
| 2014-11-20 | 2014-11-18 | 1.800 | 1,289,548 | -53,000 | 0.13% | 2,321,186 |
| 2014-11-19 | 2014-11-17 | 1.810 | 1,342,548 | -49,000 | 0.14% | 2,430,012 |
| 2014-11-18 | 2014-11-14 | 1.880 | 1,391,548 | -40,000 | 0.14% | 2,616,110 |
| 2014-11-17 | 2014-11-13 | 1.850 | 1,431,548 | -130,000 | 0.15% | 2,648,364 |
| 2014-11-14 | 2014-11-12 | 1.920 | 1,561,548 | -100,000 | 0.16% | 2,998,172 |
| 2014-11-13 | 2014-11-11 | 1.940 | 1,661,548 | +6,000 | 0.17% | 3,223,403 |
| 2014-11-12 | 2014-11-10 | 1.920 | 1,655,548 | +125,000 | 0.17% | 3,178,652 |
| 2014-11-11 | 2014-11-07 | 1.910 | 1,530,548 | +60,000 | 0.16% | 2,923,347 |
| 2014-11-10 | 2014-11-06 | 1.940 | 1,470,548 | +220,000 | 0.15% | 2,852,863 |
| 2014-11-07 | 2014-11-05 | 1.990 | 1,250,548 | +286,000 | 0.13% | 2,488,591 |
| 2014-11-06 | 2014-11-04 | 1.910 | 964,548 | +419,000 | 0.10% | 1,842,287 |
| 2014-11-05 | 2014-11-03 | 1.890 | 545,548 | +120,000 | 0.06% | 1,031,086 |
| 2014-11-03 | 2014-10-30 | 1.970 | 425,548 | -13,000 | 0.04% | 838,330 |
| 2014-10-31 | 2014-10-29 | 1.900 | 438,548 | -80,000 | 0.04% | 833,241 |
| 2014-10-30 | 2014-10-28 | 1.830 | 518,548 | +20,000 | 0.05% | 948,943 |
| 2014-10-29 | 2014-10-27 | 1.800 | 498,548 | +16,000 | 0.05% | 897,386 |
| 2014-10-28 | 2014-10-24 | 1.790 | 482,548 | -7,000 | 0.05% | 863,761 |
| 2014-10-24 | 2014-10-22 | 1.820 | 489,548 | +10,000 | 0.05% | 890,977 |
| 2014-10-23 | 2014-10-21 | 1.750 | 479,548 | +28,000 | 0.05% | 839,209 |
| 2014-10-22 | 2014-10-20 | 1.880 | 451,548 | -80,000 | 0.05% | 848,910 |
| 2014-10-21 | 2014-10-17 | 1.900 | 531,548 | -34,000 | 0.05% | 1,009,941 |
| 2014-10-20 | 2014-10-16 | 1.870 | 565,548 | +101,000 | 0.06% | 1,057,575 |
| 2014-10-17 | 2014-10-15 | 2.100 | 464,548 | +127,000 | 0.05% | 975,551 |
| 2014-10-16 | 2014-10-14 | 2.180 | 337,548 | -1,000 | 0.03% | 735,855 |
| 2014-10-15 | 2014-10-13 | 1.830 | 338,548 | +1,000 | 0.03% | 619,543 |
| 2014-10-14 | 2014-10-10 | 1.700 | 337,548 | +1,000 | 0.03% | 573,832 |
| 2014-10-10 | 2014-10-08 | 1.630 | 336,548 | -4,000 | 0.03% | 548,573 |
| 2014-10-09 | 2014-10-07 | 1.400 | 340,548 | +2,000 | 0.03% | 476,767 |
| 2014-10-03 | 2014-09-29 | 1.200 | 338,548 | -50,000 | 0.03% | 406,258 |
| 2014-09-29 | 2014-09-25 | 1.360 | 388,548 | -50,000 | 0.04% | 528,425 |
| 2014-09-23 | 2014-09-19 | 1.060 | 438,548 | +5,000 | 0.04% | 464,861 |
| 2014-09-22 | 2014-09-18 | 1.070 | 433,548 | -20,000 | 0.04% | 463,896 |
| 2014-09-18 | 2014-09-16 | 1.150 | 453,548 | -30,000 | 0.05% | 521,580 |
| 2014-09-17 | 2014-09-15 | 1.200 | 483,548 | +11,000 | 0.05% | 580,258 |
| 2014-09-16 | 2014-09-12 | 1.120 | 472,548 | -57,000 | 0.05% | 529,254 |
| 2014-09-03 | 2014-09-01 | 0.990 | 529,548 | +17,000 | 0.05% | 524,253 |
| 2014-09-01 | 2014-08-28 | 0.990 | 512,548 | +20,000 | 0.05% | 507,423 |
| 2014-08-29 | 2014-08-27 | 0.990 | 492,548 | +20,000 | 0.05% | 487,623 |
| 2014-08-28 | 2014-08-26 | 1.020 | 472,548 | -20,000 | 0.05% | 481,999 |
| 2014-08-25 | 2014-08-21 | 0.990 | 492,548 | -10,000 | 0.05% | 487,623 |
| 2014-08-21 | 2014-08-19 | 1.050 | 502,548 | +50,000 | 0.05% | 527,675 |
| 2014-08-20 | 2014-08-18 | 1.020 | 452,548 | +25,000 | 0.05% | 461,599 |
| 2014-08-18 | 2014-08-14 | 0.960 | 427,548 | -1,000 | 0.04% | 410,446 |
| 2014-08-14 | 2014-08-12 | 0.970 | 428,548 | +11,000 | 0.04% | 415,692 |
| 2014-08-06 | 2014-08-04 | 0.990 | 417,548 | +10,000 | 0.04% | 413,373 |
| 2014-07-29 | 2014-07-25 | 1.120 | 407,548 | +10,000 | 0.04% | 456,454 |
| 2014-07-25 | 2014-07-23 | 1.270 | 397,548 | -30,000 | 0.04% | 504,886 |
| 2014-07-22 | 2014-07-18 | 0.930 | 427,548 | -10,000 | 0.04% | 397,620 |
| 2014-07-10 | 2014-07-08 | 1.000 | 437,548 | -10,000 | 0.04% | 437,548 |
| 2014-07-09 | 2014-07-07 | 1.050 | 447,548 | +20,000 | 0.05% | 469,925 |
| 2014-07-07 | 2014-07-03 | 0.880 | 427,548 | -26,000 | 0.04% | 376,242 |
| 2014-03-13 | 2014-03-11 | 1.130 | 453,548 | +10,000 | 0.05% | 512,509 |
| 2014-03-06 | 2014-03-04 | 1.130 | 443,548 | +15,000 | 0.05% | 501,209 |
| 2014-03-05 | 2014-03-03 | 1.120 | 428,548 | +15,000 | 0.04% | 479,974 |
| 2014-02-27 | 2014-02-25 | 1.100 | 413,548 | +10,000 | 0.04% | 454,903 |
| 2014-02-20 | 2014-02-18 | 1.190 | 403,548 | +7,000 | 0.04% | 480,222 |
| 2014-02-18 | 2014-02-14 | 1.240 | 396,548 | +12,000 | 0.04% | 491,720 |
| 2014-02-17 | 2014-02-13 | 1.180 | 384,548 | +2,000 | 0.04% | 453,767 |
| 2014-02-14 | 2014-02-12 | 1.100 | 382,548 | +10,000 | 0.04% | 420,803 |
| 2013-11-14 | 2013-11-12 | 1.400 | 372,548 | -10,000 | 0.04% | 521,567 |
| 2013-10-24 | 2013-10-22 | 1.360 | 382,548 | -2,000 | 0.04% | 520,265 |
| 2013-10-16 | 2013-10-11 | 1.360 | 384,548 | -9,000 | 0.04% | 522,985 |
| 2013-08-19 | 2013-08-15 | 1.290 | 393,548 | -5,000 | 0.04% | 507,677 |
| 2013-08-01 | 2013-07-30 | 1.360 | 398,548 | -29,000 | 0.04% | 542,025 |
| 2013-07-18 | 2013-07-16 | 1.320 | 427,548 | -10,000 | 0.04% | 564,363 |
| 2013-07-08 | 2013-07-04 | 1.450 | 437,548 | +10,000 | 0.04% | 634,445 |
| 2013-06-25 | 2013-06-21 | 1.210 | 427,548 | +2,000 | 0.04% | 517,333 |
| 2013-06-24 | 2013-06-20 | 1.260 | 425,548 | +50,000 | 0.04% | 536,190 |
| 2013-05-20 | 2013-05-15 | 1.450 | 375,548 | -5,000 | 0.04% | 544,545 |
| 2013-05-14 | 2013-05-10 | 1.430 | 380,548 | -5,000 | 0.04% | 544,184 |
| 2013-05-13 | 2013-05-09 | 1.470 | 385,548 | +27,000 | 0.04% | 566,756 |
| 2013-05-08 | 2013-05-06 | 1.480 | 358,548 | +5,000 | 0.04% | 530,651 |
| 2013-04-30 | 2013-04-26 | 1.550 | 353,548 | -12,000 | 0.04% | 547,999 |
| 2013-04-29 | 2013-04-25 | 1.480 | 365,548 | -5,000 | 0.04% | 541,011 |
| 2013-04-26 | 2013-04-24 | 1.370 | 370,548 | -3,000 | 0.04% | 507,651 |
| 2013-04-24 | 2013-04-22 | 1.210 | 373,548 | -8,000 | 0.04% | 451,993 |
| 2013-04-23 | 2013-04-19 | 1.200 | 381,548 | -10,000 | 0.04% | 457,858 |
| 2013-04-22 | 2013-04-18 | 1.210 | 391,548 | +10,000 | 0.04% | 473,773 |
| 2013-04-02 | 2013-03-27 | 1.180 | 381,548 | -13,000 | 0.04% | 450,227 |
| 2013-03-20 | 2013-03-18 | 1.160 | 394,548 | -9,000 | 0.04% | 457,676 |
| 2013-03-11 | 2013-03-07 | 1.140 | 403,548 | +10,000 | 0.04% | 460,045 |
| 2013-03-05 | 2013-03-01 | 1.160 | 393,548 | +17,000 | 0.04% | 456,516 |
| 2013-02-28 | 2013-02-26 | 1.130 | 376,548 | -13,000 | 0.04% | 425,499 |
| 2013-01-31 | 2013-01-29 | 1.160 | 389,548 | -10,000 | 0.04% | 451,876 |
| 2013-01-24 | 2013-01-22 | 1.200 | 399,548 | -7,000 | 0.04% | 479,458 |
| 2013-01-09 | 2013-01-07 | 1.180 | 406,548 | -3,000 | 0.04% | 479,727 |
| 2012-12-27 | 2012-12-20 | 1.140 | 409,548 | -8,000 | 0.04% | 466,885 |
| 2012-12-21 | 2012-12-19 | 1.100 | 417,548 | +8,000 | 0.04% | 459,303 |
| 2012-12-19 | 2012-12-17 | 1.030 | 409,548 | +10,000 | 0.04% | 421,834 |
| 2012-12-18 | 2012-12-14 | 1.070 | 399,548 | +10,000 | 0.04% | 427,516 |
| 2012-12-11 | 2012-12-07 | 1.170 | 389,548 | -14,000 | 0.04% | 455,771 |
| 2012-12-10 | 2012-12-06 | 1.220 | 403,548 | +5,000 | 0.04% | 492,329 |
| 2012-12-07 | 2012-12-05 | 1.070 | 398,548 | -10,000 | 0.04% | 426,446 |
| 2012-12-05 | 2012-12-03 | 0.990 | 408,548 | +10,000 | 0.04% | 404,463 |
| 2012-12-04 | 2012-11-30 | 0.980 | 398,548 | -9,000 | 0.04% | 390,577 |
| 2012-11-29 | 2012-11-27 | 1.010 | 407,548 | +10,000 | 0.04% | 411,623 |
| 2012-11-26 | 2012-11-22 | 1.140 | 397,548 | -8,000 | 0.04% | 453,205 |
| 2012-11-23 | 2012-11-21 | 1.100 | 405,548 | +33,000 | 0.04% | 446,103 |
| 2012-11-21 | 2012-11-19 | 1.140 | 372,548 | -35,000 | 0.04% | 424,705 |
| 2012-11-20 | 2012-11-16 | 0.970 | 407,548 | +15,000 | 0.04% | 395,322 |
| 2012-11-19 | 2012-11-15 | 0.980 | 392,548 | +20,000 | 0.04% | 384,697 |
| 2012-11-16 | 2012-11-14 | 1.210 | 372,548 | -12,000 | 0.04% | 450,783 |
| 2012-11-01 | 2012-10-30 | 0.810 | 384,548 | +10,000 | 0.04% | 311,484 |
| 2012-10-26 | 2012-10-24 | 0.840 | 374,548 | -1,600 | 0.04% | 314,620 |
| 2012-09-13 | 2012-09-11 | 0.900 | 376,148 | +10,000 | 0.04% | 338,533 |
| 2012-07-11 | 2012-07-09 | 1.110 | 366,148 | +10,000 | 0.04% | 406,424 |
| 2012-05-22 | 2012-05-18 | 1.620 | 356,148 | -10,000 | 0.04% | 576,960 |
| 2012-04-05 | 2012-04-02 | 1.800 | 366,148 | +10,000 | 0.04% | 659,066 |
| 2012-04-03 | 2012-03-30 | 1.820 | 356,148 | -10,000 | 0.04% | 648,189 |
| 2012-04-02 | 2012-03-29 | 2.000 | 366,148 | -20,000 | 0.04% | 732,296 |
| 2012-03-28 | 2012-03-26 | 1.810 | 386,148 | -10,000 | 0.04% | 698,928 |
| 2012-03-15 | 2012-03-13 | 1.810 | 396,148 | +10,000 | 0.04% | 717,028 |
| 2012-03-09 | 2012-03-07 | 1.800 | 386,148 | +3,000 | 0.04% | 695,066 |
| 2012-03-07 | 2012-03-05 | 1.840 | 383,148 | -10,000 | 0.04% | 704,992 |
| 2012-03-06 | 2012-03-02 | 1.800 | 393,148 | +8,000 | 0.04% | 707,666 |
| 2012-02-21 | 2012-02-17 | 1.760 | 385,148 | +10,000 | 0.04% | 677,860 |
| 2012-02-20 | 2012-02-16 | 1.910 | 375,148 | -1,000 | 0.04% | 716,533 |
| 2012-02-16 | 2012-02-14 | 1.640 | 376,148 | -4,000 | 0.04% | 616,883 |
| 2011-12-20 | 2011-12-16 | 0.970 | 380,148 | +10,000 | 0.04% | 368,744 |
| 2011-11-01 | 2011-10-28 | 1.370 | 370,148 | +20,000 | 0.04% | 507,103 |
| 2011-09-26 | 2011-09-22 | 1.450 | 350,148 | +1,000 | 0.04% | 507,715 |
| 2011-08-15 | 2011-08-11 | 1.890 | 349,148 | -8,000 | 0.04% | 659,890 |
| 2011-08-11 | 2011-08-09 | 1.730 | 357,148 | -8,000 | 0.04% | 617,866 |
| 2011-08-05 | 2011-08-03 | 2.000 | 365,148 | -20,000 | 0.04% | 730,296 |
| 2011-08-04 | 2011-08-02 | 2.010 | 385,148 | +20,000 | 0.04% | 774,147 |
| 2011-07-25 | 2011-07-21 | 2.190 | 365,148 | -10,000 | 0.04% | 799,674 |
| 2011-07-21 | 2011-07-19 | 2.060 | 375,148 | +10,000 | 0.04% | 772,805 |
| 2011-07-20 | 2011-07-18 | 1.870 | 365,148 | -11,000 | 0.04% | 682,827 |
| 2011-07-07 | 2011-07-05 | 1.960 | 376,148 | +11,000 | 0.04% | 737,250 |
| 2011-06-24 | 2011-06-22 | 1.880 | 365,148 | -13,000 | 0.04% | 686,478 |
| 2011-06-23 | 2011-06-21 | 1.920 | 378,148 | +18,000 | 0.04% | 726,044 |
| 2011-06-17 | 2011-06-15 | 2.050 | 360,148 | -50,000 | 0.04% | 738,303 |
| 2011-06-13 | 2011-06-09 | 2.240 | 410,148 | -29,000 | 0.04% | 918,732 |
| 2011-06-09 | 2011-06-07 | 2.390 | 439,148 | +19,000 | 0.04% | 1,049,564 |
| 2011-06-08 | 2011-06-03 | 2.440 | 420,148 | -50,000 | 0.04% | 1,025,161 |
| 2011-06-01 | 2011-05-30 | 2.370 | 470,148 | +26,000 | 0.05% | 1,114,251 |
| 2011-05-31 | 2011-05-27 | 2.400 | 444,148 | +5,000 | 0.05% | 1,065,955 |
| 2011-05-26 | 2011-05-24 | 2.480 | 439,148 | -12,000 | 0.04% | 1,089,087 |
| 2011-05-25 | 2011-05-23 | 2.480 | 451,148 | -3,000 | 0.05% | 1,118,847 |
| 2011-05-24 | 2011-05-20 | 2.550 | 454,148 | -21,000 | 0.05% | 1,158,077 |
| 2011-05-20 | 2011-05-18 | 2.550 | 475,148 | +7,000 | 0.05% | 1,211,627 |
| 2011-05-18 | 2011-05-16 | 2.480 | 468,148 | +10,000 | 0.05% | 1,161,007 |
| 2011-05-17 | 2011-05-13 | 2.550 | 458,148 | +13,000 | 0.05% | 1,168,277 |
| 2011-05-16 | 2011-05-12 | 2.280 | 445,148 | -17,000 | 0.05% | 1,014,937 |
| 2011-05-13 | 2011-05-11 | 2.370 | 462,148 | +16,000 | 0.05% | 1,095,291 |
| 2011-05-11 | 2011-05-06 | 2.270 | 446,148 | -13,000 | 0.05% | 1,012,756 |
| 2011-05-06 | 2011-05-04 | 2.350 | 459,148 | -12,000 | 0.05% | 1,078,998 |
| 2011-05-04 | 2011-04-29 | 2.320 | 471,148 | -5,000 | 0.05% | 1,093,063 |
| 2011-05-03 | 2011-04-28 | 2.230 | 476,148 | +8,000 | 0.05% | 1,061,810 |
| 2011-04-29 | 2011-04-27 | 2.320 | 468,148 | -5,000 | 0.05% | 1,086,103 |
| 2011-04-28 | 2011-04-26 | 2.490 | 473,148 | +2,000 | 0.05% | 1,178,139 |
| 2011-04-26 | 2011-04-20 | 2.470 | 471,148 | -16,000 | 0.05% | 1,163,736 |
| 2011-04-21 | 2011-04-19 | 2.500 | 487,148 | +21,000 | 0.05% | 1,217,870 |
| 2011-04-19 | 2011-04-15 | 2.500 | 466,148 | +117,000 | 0.05% | 1,165,370 |
| 2011-04-18 | 2011-04-14 | 2.800 | 349,148 | +24,000 | 0.04% | 977,614 |
| 2011-04-15 | 2011-04-13 | 3.050 | 325,148 | +120,000 | 0.03% | 991,701 |
| 2011-04-14 | 2011-04-12 | 2.650 | 205,148 | +123,000 | 0.02% | 543,642 |
| 2011-04-01 | 2011-03-30 | 3.500 | 82,148 | -12,000 | 0.01% | 287,518 |
| 2011-03-17 | 2011-03-15 | 3.150 | 94,148 | -29,000 | 0.01% | 296,566 |
| 2011-03-15 | 2011-03-11 | 3.100 | 123,148 | -6,000 | 0.01% | 381,759 |
| 2011-03-14 | 2011-03-10 | 3.100 | 129,148 | +3,000 | 0.01% | 400,359 |
| 2011-03-07 | 2011-03-03 | 2.850 | 126,148 | +14,000 | 0.01% | 359,522 |
| 2011-03-04 | 2011-03-02 | 2.850 | 112,148 | -5,000 | 0.01% | 319,622 |
| 2011-03-01 | 2011-02-25 | 2.550 | 117,148 | +10,000 | 0.01% | 298,727 |
| 2010-12-22 | 2010-12-20 | 2.750 | 107,148 | +3,000 | 0.01% | 294,657 |
| 2010-12-06 | 2010-12-02 | 2.500 | 104,148 | -4,000 | 0.01% | 260,370 |
| 2010-12-01 | 2010-11-29 | 2.460 | 108,148 | -45,000 | 0.01% | 266,044 |
| 2010-11-30 | 2010-11-26 | 2.550 | 153,148 | -16,000 | 0.02% | 390,527 |
| 2010-11-29 | 2010-11-25 | 2.700 | 169,148 | +4,000 | 0.02% | 456,700 |
| 2010-11-26 | 2010-11-24 | 2.700 | 165,148 | +2,000 | 0.02% | 445,900 |
| 2010-11-25 | 2010-11-23 | 2.750 | 163,148 | -6,000 | 0.02% | 448,657 |
| 2010-11-24 | 2010-11-22 | 3.000 | 169,148 | -2,000 | 0.02% | 507,444 |
| 2010-11-23 | 2010-11-19 | 2.750 | 171,148 | +10,000 | 0.02% | 470,657 |
| 2010-11-11 | 2010-11-09 | 2.380 | 161,148 | -16,000 | 0.02% | 383,532 |
| 2010-11-08 | 2010-11-04 | 2.030 | 177,148 | +10,000 | 0.02% | 359,610 |
| 2010-10-29 | 2010-10-27 | 2.220 | 167,148 | +10,000 | 0.02% | 371,069 |
| 2010-10-28 | 2010-10-26 | 2.330 | 157,148 | -60 | 0.02% | 366,155 |
| 2010-10-22 | 2010-10-20 | 2.490 | 157,208 | -4,000 | 0.02% | 391,448 |
| 2010-10-11 | 2010-10-07 | 2.040 | 161,208 | -2,000 | 0.02% | 328,864 |
| 2010-10-04 | 2010-09-29 | 2.080 | 163,208 | +20,000 | 0.02% | 339,473 |
| 2010-09-20 | 2010-09-16 | 2.080 | 143,208 | +2,000 | 0.02% | 297,873 |
| 2010-09-16 | 2010-09-14 | 2.130 | 141,208 | -4,000 | 0.02% | 300,773 |
| 2010-09-14 | 2010-09-10 | 2.060 | 145,208 | +4,000 | 0.02% | 299,128 |
| 2010-09-09 | 2010-09-07 | 2.100 | 141,208 | -10,000 | 0.02% | 296,537 |
| 2010-09-03 | 2010-09-01 | 2.140 | 151,208 | -1,000 | 0.02% | 323,585 |
| 2010-09-02 | 2010-08-31 | 1.980 | 152,208 | +10,000 | 0.02% | 301,372 |
| 2010-09-01 | 2010-08-30 | 1.970 | 142,208 | +11,000 | 0.02% | 280,150 |
| 2010-08-31 | 2010-08-27 | 2.090 | 131,208 | +10,000 | 0.01% | 274,225 |
| 2010-08-30 | 2010-08-26 | 2.140 | 121,208 | +2,000 | 0.01% | 259,385 |
| 2010-08-20 | 2010-08-18 | 2.260 | 119,208 | -22,000 | 0.01% | 269,410 |
| 2010-08-17 | 2010-08-13 | 2.500 | 141,208 | +6,000 | 0.02% | 353,020 |
| 2010-08-16 | 2010-08-12 | 2.500 | 135,208 | +10,000 | 0.02% | 338,020 |
| 2010-08-13 | 2010-08-11 | 2.650 | 125,208 | +2,000 | 0.01% | 331,801 |
| 2010-08-09 | 2010-08-05 | 2.700 | 123,208 | +20,000 | 0.01% | 332,662 |
| 2010-08-02 | 2010-07-29 | 2.900 | 103,208 | -18,000 | 0.01% | 299,303 |
| 2010-07-30 | 2010-07-28 | 2.850 | 121,208 | +2,000 | 0.01% | 345,443 |
| 2010-07-28 | 2010-07-26 | 3.350 | 119,208 | -101,000 | 0.01% | 399,347 |
| 2010-07-27 | 2010-07-23 | 3.250 | 220,208 | +98,000 | 0.03% | 715,676 |
| 2010-07-26 | 2010-07-22 | 3.500 | 122,208 | +27,000 | 0.01% | 427,728 |
| 2010-07-20 | 2010-07-16 | 2.850 | 95,208 | -110 | 0.01% | 271,343 |
| 2010-07-19 | 2010-07-15 | 2.750 | 95,318 | -40,000 | 0.01% | 262,124 |
| 2010-07-13 | 2010-07-09 | 2.950 | 135,318 | -31,000 | 0.02% | 399,188 |
| 2010-07-12 | 2010-07-08 | 2.750 | 166,318 | +9,000 | 0.02% | 457,374 |
| 2010-07-09 | 2010-07-07 | 3.050 | 157,318 | +85,000 | 0.02% | 479,820 |
| 2010-07-08 | 2010-07-06 | 3.150 | 72,318 | -105,000 | 0.01% | 227,802 |
| 2010-07-07 | 2010-07-05 | 2.400 | 177,318 | +15,000 | 0.02% | 425,563 |
| 2010-07-05 | 2010-06-30 | 3.050 | 162,318 | -7,000 | 0.02% | 495,070 |
| 2010-07-02 | 2010-06-29 | 3.000 | 169,318 | +2,000 | 0.02% | 507,954 |
| 2010-06-30 | 2010-06-28 | 3.000 | 167,318 | +30,000 | 0.02% | 501,954 |
| 2010-06-29 | 2010-06-25 | 3.550 | 137,318 | +26,000 | 0.02% | 487,479 |
| 2010-06-28 | 2010-06-24 | 3.650 | 111,318 | +75,000 | 0.01% | 406,311 |
| 2010-06-25 | 2010-06-23 | 4.950 | 36,318 | -30,000 | 0.00% | 179,774 |
| 2010-06-22 | 2010-06-18 | 5.600 | 66,318 | +5,000 | 0.01% | 371,381 |
| 2010-06-21 | 2010-06-17 | 5.700 | 61,318 | +40,000 | 0.01% | 349,513 |
| 2010-06-17 | 2010-06-14 | 4.350 | 21,318 | -40,000 | 0.00% | 92,733 |
| 2010-06-14 | 2010-06-10 | 4.200 | 61,318 | -4,000 | 0.01% | 257,536 |
| 2010-06-07 | 2010-06-03 | 3.000 | 65,318 | -44,000 | 0.01% | 195,954 |
| 2010-05-28 | 2010-05-26 | 2.650 | 109,318 | +44,000 | 0.01% | 289,693 |
| 2010-05-25 | 2010-05-20 | 2.800 | 65,318 | -80,000 | 0.01% | 182,890 |
| 2010-05-17 | 2010-05-13 | 2.700 | 145,318 | -5,000 | 0.02% | 392,359 |
| 2010-05-06 | 2010-05-04 | 2.700 | 150,318 | +30,000 | 0.02% | 405,859 |
| 2010-05-03 | 2010-04-29 | 2.750 | 120,318 | -20,000 | 0.01% | 330,874 |
| 2010-04-30 | 2010-04-28 | 2.650 | 140,318 | +45,000 | 0.02% | 371,843 |
| 2010-04-28 | 2010-04-26 | 2.850 | 95,318 | +4,000 | 0.01% | 271,656 |
| 2010-04-15 | 2010-04-13 | 2.650 | 91,318 | -10,000 | 0.01% | 241,993 |
| 2010-04-14 | 2010-04-12 | 2.950 | 101,318 | -18,060 | 0.01% | 298,888 |
| 2010-04-13 | 2010-04-09 | 2.550 | 119,378 | +56,000 | 0.01% | 304,414 |
| 2010-04-08 | 2010-04-01 | 1.860 | 63,378 | -11,000 | 0.01% | 117,883 |
| 2010-03-15 | 2010-03-11 | 2.080 | 74,378 | -30,000 | 0.01% | 154,706 |
| 2010-03-12 | 2010-03-10 | 2.100 | 104,378 | +30,000 | 0.01% | 219,194 |
| 2010-03-10 | 2010-03-08 | 1.890 | 74,378 | -8,000 | 0.01% | 140,574 |
| 2010-03-09 | 2010-03-05 | 1.840 | 82,378 | +10,000 | 0.01% | 151,576 |
| 2010-03-02 | 2010-02-26 | 1.830 | 72,378 | -57,000 | 0.01% | 132,452 |
| 2010-02-24 | 2010-02-22 | 1.460 | 129,378 | +65,000 | 0.01% | 188,892 |
| 2009-12-18 | 2009-12-16 | 2.260 | 64,378 | +6,000 | 0.01% | 145,494 |
| 2009-12-15 | 2009-12-11 | 2.420 | 58,378 | -8,000 | 0.01% | 141,275 |
| 2009-12-14 | 2009-12-10 | 2.440 | 66,378 | -20,000 | 0.01% | 161,962 |
| 2009-12-11 | 2009-12-09 | 2.650 | 86,378 | -20,000 | 0.01% | 228,902 |
| 2009-12-10 | 2009-12-08 | 2.650 | 106,378 | +20,000 | 0.01% | 281,902 |
| 2009-12-09 | 2009-12-07 | 2.700 | 86,378 | -8,000 | 0.01% | 233,221 |
| 2009-12-08 | 2009-12-04 | 2.650 | 94,378 | -10,000 | 0.01% | 250,102 |
| 2009-12-07 | 2009-12-03 | 2.600 | 104,378 | +6,000 | 0.01% | 271,383 |
| 2009-12-04 | 2009-12-02 | 2.470 | 98,378 | -18,000 | 0.01% | 242,994 |
| 2009-12-03 | 2009-12-01 | 2.470 | 116,378 | -10,000 | 0.01% | 287,454 |
| 2009-12-02 | 2009-11-30 | 2.550 | 126,378 | +10,000 | 0.01% | 322,264 |
| 2009-12-01 | 2009-11-27 | 2.500 | 116,378 | +18,000 | 0.01% | 290,945 |
| 2009-11-30 | 2009-11-26 | 2.480 | 98,378 | -2,000 | 0.01% | 243,977 |
| 2009-11-27 | 2009-11-25 | 2.490 | 100,378 | -74,000 | 0.01% | 249,941 |
| 2009-11-26 | 2009-11-24 | 2.550 | 174,378 | -12,000 | 0.02% | 444,664 |
| 2009-11-20 | 2009-11-18 | 2.700 | 186,378 | -35,000 | 0.05% | 503,221 |
| 2009-11-19 | 2009-11-17 | 2.750 | 221,378 | +20,000 | 0.06% | 608,790 |
| 2009-11-18 | 2009-11-16 | 2.850 | 201,378 | +1,000 | 0.05% | 573,927 |
| 2009-11-17 | 2009-11-13 | 2.850 | 200,378 | +12,000 | 0.05% | 571,077 |
| 2009-11-16 | 2009-11-12 | 2.700 | 188,378 | -10,000 | 0.05% | 508,621 |
| 2009-11-13 | 2009-11-11 | 2.700 | 198,378 | +10,000 | 0.05% | 535,621 |
| 2009-11-12 | 2009-11-10 | 2.800 | 188,378 | +6,000 | 0.05% | 527,458 |
| 2009-11-11 | 2009-11-09 | 2.550 | 182,378 | -3,000 | 0.05% | 465,064 |
| 2009-11-10 | 2009-11-06 | 2.550 | 185,378 | +79,000 | 0.05% | 472,714 |
| 2009-11-09 | 2009-11-05 | 2.430 | 106,378 | +20,000 | 0.03% | 258,499 |
| 2009-11-06 | 2009-11-04 | 2.400 | 86,378 | +10,000 | 0.02% | 207,307 |
| 2009-11-03 | 2009-10-30 | 2.550 | 76,378 | +5,000 | 0.02% | 194,764 |
| 2009-11-02 | 2009-10-29 | 2.500 | 71,378 | -30,000 | 0.02% | 178,445 |
| 2009-10-30 | 2009-10-28 | 2.600 | 101,378 | -5,000 | 0.03% | 263,583 |
| 2009-10-29 | 2009-10-27 | 2.700 | 106,378 | +10,000 | 0.03% | 287,221 |
| 2009-10-23 | 2009-10-21 | 2.550 | 96,378 | -15,000 | 0.02% | 245,764 |
| 2009-10-22 | 2009-10-20 | 2.460 | 111,378 | +5,000 | 0.03% | 273,990 |
| 2009-10-15 | 2009-10-13 | 2.190 | 106,378 | +15,000 | 0.03% | 232,968 |
| 2009-10-14 | 2009-10-12 | 2.020 | 91,378 | +5,000 | 0.02% | 184,584 |
| 2009-10-13 | 2009-10-09 | 2.100 | 86,378 | +5,000 | 0.02% | 181,394 |
| 2009-10-05 | 2009-09-30 | 2.480 | 81,378 | -30,000 | 0.02% | 201,817 |
| 2009-10-02 | 2009-09-29 | 2.900 | 111,378 | +40,000 | 0.03% | 322,996 |
| 2009-09-30 | 2009-09-28 | 2.500 | 71,378 | +20,000 | 0.04% | 178,445 |
| 2009-09-29 | 2009-09-25 | 2.550 | 51,378 | +30,000 | 0.03% | 131,014 |
| 2009-09-28 | 2009-09-24 | 2.210 | 21,378 | -20,000 | 0.01% | 47,245 |
| 2009-09-25 | 2009-09-23 | 1.810 | 41,378 | -20,000 | 0.02% | 74,894 |
| 2009-09-08 | 2009-09-04 | 1.520 | 61,378 | -20,000 | 0.03% | 93,295 |
| 2009-09-03 | 2009-09-01 | 1.590 | 81,378 | -10,000 | 0.04% | 129,391 |
| 2009-09-02 | 2009-08-31 | 1.680 | 91,378 | -20,000 | 0.05% | 153,515 |
| 2009-09-01 | 2009-08-28 | 1.460 | 111,378 | -22,000 | 0.06% | 162,612 |
| 2009-08-31 | 2009-08-27 | 1.670 | 133,378 | +52,000 | 0.07% | 222,741 |
| 2009-08-25 | 2009-08-21 | 1.200 | 81,378 | +20,000 | 0.05% | 97,654 |
| 2009-08-19 | 2009-08-17 | 1.380 | 61,378 | -30,000 | 0.03% | 84,702 |
| 2009-08-18 | 2009-08-14 | 1.240 | 91,378 | -30,000 | 0.05% | 113,309 |
| 2009-08-14 | 2009-08-12 | 1.300 | 121,378 | -3,000 | 0.07% | 157,791 |
| 2009-08-13 | 2009-08-11 | 1.260 | 124,378 | -9,932 | 0.07% | 156,716 |
| 2009-08-12 | 2009-08-10 | 1.290 | 134,310 | -10,000 | 0.08% | 173,260 |
| 2009-08-11 | 2009-08-07 | 1.190 | 144,310 | -10,000 | 0.08% | 171,729 |
| 2009-08-10 | 2009-08-06 | 1.400 | 154,310 | +8,000 | 0.09% | 216,034 |
| 2009-08-05 | 2009-08-03 | 1.390 | 146,310 | -60 | 0.08% | 203,371 |
| 2009-08-03 | 2009-07-30 | 1.380 | 146,370 | -5,000 | 0.08% | 201,991 |
| 2009-07-31 | 2009-07-29 | 1.400 | 151,370 | +28,992 | 0.09% | 211,918 |
| 2009-07-30 | 2009-07-28 | 1.450 | 122,378 | +3,000 | 0.07% | 177,448 |
| 2009-07-29 | 2009-07-27 | 1.540 | 119,378 | +18,000 | 0.07% | 183,842 |
| 2009-07-28 | 2009-07-24 | 1.550 | 101,378 | +8,000 | 0.06% | 157,136 |
| 2009-07-24 | 2009-07-22 | 1.500 | 93,378 | -37,000 | 0.05% | 140,067 |
| 2009-07-23 | 2009-07-21 | 1.570 | 130,378 | -500 | 0.07% | 204,693 |
| 2009-07-20 | 2009-07-16 | 1.520 | 130,878 | -10,000 | 0.07% | 198,935 |
| 2009-07-17 | 2009-07-15 | 1.590 | 140,878 | -40,000 | 0.08% | 223,996 |
| 2009-07-16 | 2009-07-14 | 1.610 | 180,878 | -85,000 | 0.10% | 291,214 |
| 2009-07-15 | 2009-07-13 | 1.570 | 265,878 | -10,000 | 0.15% | 417,428 |
| 2009-07-14 | 2009-07-10 | 1.610 | 275,878 | +27,000 | 0.16% | 444,164 |
| 2009-07-09 | 2009-07-07 | 1.480 | 248,878 | -10,000 | 0.14% | 368,339 |
| 2009-07-08 | 2009-07-06 | 1.430 | 258,878 | -15,000 | 0.15% | 370,196 |
| 2009-07-07 | 2009-07-03 | 1.500 | 273,878 | +22,000 | 0.19% | 410,817 |
| 2009-07-06 | 2009-07-02 | 1.580 | 251,878 | +157,000 | 0.17% | 397,967 |
| 2009-07-03 | 2009-06-30 | 1.650 | 94,878 | -75,000 | 0.06% | 156,549 |
| 2009-07-02 | 2009-06-29 | 1.410 | 169,878 | +20,000 | 0.12% | 239,528 |
| 2009-06-30 | 2009-06-26 | 1.490 | 149,878 | -16,000 | 0.10% | 223,318 |
| 2009-06-23 | 2009-06-19 | 1.800 | 165,878 | +7,000 | 0.11% | 298,580 |
| 2009-06-22 | 2009-06-18 | 1.330 | 158,878 | +118,000 | 0.11% | 211,308 |
| 2009-05-15 | 2009-05-13 | 0.460 | 40,878 | +16,000 | 0.03% | 18,804 |
| 2009-04-07 | 2009-04-03 | 0.250 | 24,878 | -600 | 0.02% | 6,220 |
| 2009-03-27 | 2009-03-25 | 0.290 | 25,478 | +1,000 | 0.02% | 7,389 |
| 2008-10-02 | 2008-09-29 | 0.930 | 24,478 | +2,000 | 0.02% | 22,765 |
| 2008-07-03 | 2008-06-30 | 1.190 | 22,478 | -120 | 0.02% | 26,749 |
| 2008-06-12 | 2008-06-10 | 1.100 | 22,598 | -2,000 | 0.02% | 24,858 |
| 2008-04-08 | 2008-04-03 | 1.150 | 24,598 | -10,000 | 0.02% | 28,288 |
| 2008-03-06 | 2008-03-04 | 1.080 | 34,598 | +2,000 | 0.02% | 37,366 |
| 2008-02-25 | 2008-02-21 | 1.250 | 32,598 | +10,000 | 0.02% | 40,748 |
| 2008-01-30 | 2008-01-28 | 1.130 | 22,598 | -40,000 | 0.02% | 25,536 |
| 2008-01-24 | 2008-01-22 | 1.200 | 62,598 | -3,000 | 0.06% | 75,118 |
| 2008-01-22 | 2008-01-18 | 1.450 | 65,598 | -1,000 | 0.06% | 95,117 |
| 2008-01-21 | 2008-01-17 | 1.450 | 66,598 | -10,000 | 0.06% | 96,567 |
| 2008-01-07 | 2008-01-03 | 1.570 | 76,598 | -22,000 | 0.07% | 120,259 |
| 2007-12-28 | 2007-12-24 | 1.700 | 98,598 | +12,000 | 0.07% | 167,617 |
| 2007-12-21 | 2007-12-19 | 1.500 | 86,598 | +78,438 | 0.06% | 129,897 |
| 2007-12-07 | 2007-12-05 | 1.920 | 8,160 | -73,438 | 0.01% | 15,667 |
| 2007-12-06 | 2007-12-04 | 1.980 | 81,598 | +56,000 | 0.06% | 161,564 |
| 2007-11-30 | 2007-11-28 | 1.620 | 25,598 | +1,000 | 0.02% | 41,469 |
| 2007-11-23 | 2007-11-21 | 1.630 | 24,598 | -10,000 | 0.02% | 40,095 |
| 2007-11-20 | 2007-11-16 | 1.620 | 34,598 | +10,000 | 0.03% | 56,049 |
| 2007-11-02 | 2007-10-31 | 2.108 | 24,598 | +1,255 | 0.02% | 51,841 |
| 2007-11-01 | 2007-10-30 | 1.981 | 23,343 | -42,704 | 0.02% | 46,244 |
| 2007-10-30 | 2007-10-26 | 1.939 | 66,047 | -29,418 | 0.06% | 128,060 |
| 2007-10-26 | 2007-10-24 | 1.791 | 95,465 | +18,979 | 0.09% | 171,016 |
| 2007-10-25 | 2007-10-23 | 1.823 | 76,486 | +52,669 | 0.07% | 139,435 |
| 2007-10-17 | 2007-10-15 | 1.971 | 23,817 | -13,761 | 0.02% | 46,932 |
| 2007-10-16 | 2007-10-12 | 1.949 | 37,578 | +4,745 | 0.04% | 73,257 |
| 2007-10-15 | 2007-10-11 | 1.876 | 32,833 | -38,528 | 0.03% | 61,585 |
| 2007-10-12 | 2007-10-10 | 1.791 | 71,361 | -28,470 | 0.07% | 127,836 |
| 2007-10-04 | 2007-10-02 | 1.570 | 99,831 | +75,919 | 0.10% | 156,745 |
| 2007-07-30 | 2007-07-26 | 2.919 | 23,912 | +2,847 | 0.03% | 69,797 |
| 2007-07-27 | 2007-07-25 | 3.520 | 21,065 | -2,847 | 0.02% | 74,140 |
| 2007-07-26 | 2007-07-24 | 3.003 | 23,912 | -4,745 | 0.03% | 71,813 |
| 2007-07-18 | 2007-07-16 | 1.791 | 28,657 | -11,388 | 0.03% | 51,336 |
| 2007-06-26 | 2007-06-22 | 1.844 | 40,045 | 0.05% | 73,846 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy