History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 5,216,660 | +0 | 0.07% | 1,721,498 |
| 2025-10-13 | 2025-10-09 | 0.335 | 5,216,660 | +0 | 0.07% | 1,747,581 |
| 2025-10-10 | 2025-10-08 | 0.350 | 5,216,660 | +0 | 0.07% | 1,825,831 |
| 2025-10-09 | 2025-10-06 | 0.350 | 5,216,660 | +0 | 0.07% | 1,825,831 |
| 2025-10-08 | 2025-10-03 | 0.355 | 5,216,660 | +0 | 0.07% | 1,851,914 |
| 2025-10-06 | 2025-10-02 | 0.370 | 5,216,660 | +0 | 0.07% | 1,930,164 |
| 2025-10-03 | 2025-09-30 | 0.380 | 5,216,660 | +0 | 0.07% | 1,982,331 |
| 2025-10-02 | 2025-09-29 | 0.340 | 5,216,660 | +0 | 0.07% | 1,773,664 |
| 2025-09-30 | 2025-09-26 | 0.360 | 5,216,660 | +0 | 0.07% | 1,877,998 |
| 2025-09-29 | 2025-09-25 | 0.340 | 5,216,660 | +0 | 0.07% | 1,773,664 |
| 2025-09-26 | 2025-09-24 | 0.360 | 5,216,660 | +0 | 0.07% | 1,877,998 |
| 2025-09-25 | 2025-09-23 | 0.360 | 5,216,660 | +0 | 0.07% | 1,877,998 |
| 2025-09-24 | 2025-09-22 | 0.365 | 5,216,660 | +0 | 0.07% | 1,904,081 |
| 2025-09-23 | 2025-09-19 | 0.380 | 5,216,660 | +0 | 0.07% | 1,982,331 |
| 2025-09-22 | 2025-09-18 | 0.375 | 5,216,660 | +0 | 0.07% | 1,956,248 |
| 2025-09-19 | 2025-09-17 | 0.375 | 5,216,660 | +0 | 0.07% | 1,956,248 |
| 2025-09-18 | 2025-09-16 | 0.375 | 5,216,660 | -50,000 | 0.07% | 1,956,248 |
| 2025-04-02 | 2025-03-31 | 0.470 | 5,266,660 | -200,000 | 0.07% | 2,475,330 |
| 2025-03-31 | 2025-03-27 | 0.475 | 5,466,660 | +200,000 | 0.07% | 2,596,664 |
| 2025-03-25 | 2025-03-21 | 0.475 | 5,266,660 | -3,000 | 0.07% | 2,501,664 |
| 2025-02-28 | 2025-02-26 | 0.475 | 5,269,660 | -40,000 | 0.07% | 2,503,088 |
| 2025-02-20 | 2025-02-18 | 0.490 | 5,309,660 | -30,000 | 0.07% | 2,601,733 |
| 2025-02-05 | 2025-02-03 | 0.495 | 5,339,660 | -105,000 | 0.07% | 2,643,132 |
| 2025-01-20 | 2025-01-16 | 0.490 | 5,444,660 | +105,000 | 0.07% | 2,667,883 |
| 2025-01-14 | 2025-01-10 | 0.520 | 5,339,660 | -475,000 | 0.07% | 2,776,623 |
| 2024-12-19 | 2024-12-17 | 0.480 | 5,814,660 | -30,000 | 0.07% | 2,791,037 |
| 2024-12-06 | 2024-12-04 | 0.510 | 5,844,660 | -100,000 | 0.07% | 2,980,777 |
| 2024-12-05 | 2024-12-03 | 0.500 | 5,944,660 | -700,000 | 0.07% | 2,972,330 |
| 2024-12-04 | 2024-12-02 | 0.485 | 6,644,660 | -490,000 | 0.08% | 3,222,660 |
| 2024-11-25 | 2024-11-21 | 0.475 | 7,134,660 | -10,000 | 0.09% | 3,388,964 |
| 2024-11-21 | 2024-11-19 | 0.480 | 7,144,660 | -200,000 | 0.09% | 3,429,437 |
| 2024-11-15 | 2024-11-13 | 0.480 | 7,344,660 | -400,000 | 0.09% | 3,525,437 |
| 2024-11-07 | 2024-11-05 | 0.455 | 7,744,660 | +180,000 | 0.10% | 3,523,820 |
| 2024-11-06 | 2024-11-04 | 0.465 | 7,564,660 | +20,000 | 0.09% | 3,517,567 |
| 2024-11-04 | 2024-10-31 | 0.450 | 7,544,660 | -200,000 | 0.09% | 3,395,097 |
| 2024-10-31 | 2024-10-29 | 0.435 | 7,744,660 | +200,000 | 0.10% | 3,368,927 |
| 2024-10-29 | 2024-10-25 | 0.465 | 7,544,660 | -250,000 | 0.09% | 3,508,267 |
| 2024-10-28 | 2024-10-24 | 0.450 | 7,794,660 | -50,000 | 0.10% | 3,507,597 |
| 2024-10-09 | 2024-10-07 | 0.485 | 7,844,660 | -70,000 | 0.10% | 3,804,660 |
| 2024-10-07 | 2024-10-03 | 0.400 | 7,914,660 | +1,300,000 | 0.10% | 3,165,864 |
| 2024-09-12 | 2024-09-10 | 0.410 | 6,614,660 | -100,000 | 0.08% | 2,712,011 |
| 2024-09-09 | 2024-09-04 | 0.350 | 6,714,660 | +500,000 | 0.08% | 2,350,131 |
| 2024-09-03 | 2024-08-30 | 0.400 | 6,214,660 | +100,000 | 0.08% | 2,485,864 |
| 2024-08-27 | 2024-08-23 | 0.420 | 6,114,660 | -50,000 | 0.08% | 2,568,157 |
| 2024-08-26 | 2024-08-22 | 0.415 | 6,164,660 | -500,000 | 0.08% | 2,558,334 |
| 2024-08-19 | 2024-08-15 | 0.430 | 6,664,660 | +100,000 | 0.08% | 2,865,804 |
| 2024-08-16 | 2024-08-14 | 0.435 | 6,564,660 | -400,000 | 0.08% | 2,855,627 |
| 2024-08-14 | 2024-08-12 | 0.415 | 6,964,660 | +300,000 | 0.09% | 2,890,334 |
| 2024-08-13 | 2024-08-09 | 0.385 | 6,664,660 | +300,000 | 0.08% | 2,565,894 |
| 2024-08-09 | 2024-08-07 | 0.325 | 6,364,660 | +200,000 | 0.08% | 2,068,514 |
| 2024-08-08 | 2024-08-06 | 0.320 | 6,164,660 | +500,000 | 0.08% | 1,972,691 |
| 2024-08-07 | 2024-08-05 | 0.325 | 5,664,660 | +1,400,000 | 0.07% | 1,841,014 |
| 2024-08-05 | 2024-08-01 | 0.265 | 4,264,660 | -50,000 | 0.05% | 1,130,135 |
| 2024-07-29 | 2024-07-25 | 0.250 | 4,314,660 | -100,000 | 0.05% | 1,078,665 |
| 2024-07-12 | 2024-07-10 | 0.242 | 4,414,660 | +100,000 | 0.06% | 1,068,348 |
| 2024-07-05 | 2024-07-03 | 0.248 | 4,314,660 | -255,000 | 0.05% | 1,070,036 |
| 2024-07-03 | 2024-06-28 | 0.300 | 4,569,660 | -100,000 | 0.06% | 1,370,898 |
| 2024-06-14 | 2024-06-12 | 0.280 | 4,669,660 | -215,000 | 0.06% | 1,307,505 |
| 2024-06-13 | 2024-06-11 | 0.241 | 4,884,660 | +575,000 | 0.06% | 1,177,203 |
| 2024-06-12 | 2024-06-07 | 0.285 | 4,309,660 | +95,000 | 0.05% | 1,228,253 |
| 2024-06-04 | 2024-05-31 | 0.405 | 4,214,660 | +85,000 | 0.05% | 1,706,937 |
| 2024-06-03 | 2024-05-30 | 0.425 | 4,129,660 | +15,000 | 0.05% | 1,755,106 |
| 2024-05-31 | 2024-05-29 | 0.435 | 4,114,660 | -15,000 | 0.05% | 1,789,877 |
| 2024-05-22 | 2024-05-20 | 0.440 | 4,129,660 | -85,000 | 0.05% | 1,817,050 |
| 2024-05-20 | 2024-05-16 | 0.415 | 4,214,660 | +200,000 | 0.05% | 1,749,084 |
| 2024-05-10 | 2024-05-08 | 0.440 | 4,014,660 | -200,000 | 0.05% | 1,766,450 |
| 2024-04-30 | 2024-04-26 | 0.430 | 4,214,660 | +200,000 | 0.05% | 1,812,304 |
| 2024-04-22 | 2024-04-18 | 0.485 | 4,014,660 | -5,000 | 0.05% | 1,947,110 |
| 2024-04-09 | 2024-04-05 | 0.450 | 4,019,660 | -85,000 | 0.05% | 1,808,847 |
| 2024-03-26 | 2024-03-22 | 0.375 | 4,104,660 | -100,000 | 0.05% | 1,539,248 |
| 2024-03-22 | 2024-03-20 | 0.380 | 4,204,660 | -1,000 | 0.05% | 1,597,771 |
| 2024-03-15 | 2024-03-13 | 0.390 | 4,205,660 | +100,000 | 0.05% | 1,640,207 |
| 2024-03-06 | 2024-03-04 | 0.400 | 4,105,660 | -5,000 | 0.05% | 1,642,264 |
| 2024-03-04 | 2024-02-29 | 0.400 | 4,110,660 | -10,000 | 0.05% | 1,644,264 |
| 2024-03-01 | 2024-02-28 | 0.415 | 4,120,660 | +100,000 | 0.05% | 1,710,074 |
| 2024-02-28 | 2024-02-26 | 0.400 | 4,020,660 | -100,000 | 0.05% | 1,608,264 |
| 2024-02-26 | 2024-02-22 | 0.410 | 4,120,660 | -50,000 | 0.05% | 1,689,471 |
| 2024-02-23 | 2024-02-21 | 0.415 | 4,170,660 | +70,000 | 0.05% | 1,730,824 |
| 2024-02-22 | 2024-02-20 | 0.415 | 4,100,660 | -20,000 | 0.05% | 1,701,774 |
| 2024-02-21 | 2024-02-19 | 0.400 | 4,120,660 | +100,000 | 0.05% | 1,648,264 |
| 2024-02-16 | 2024-02-14 | 0.415 | 4,020,660 | -130,000 | 0.05% | 1,668,574 |
| 2024-02-07 | 2024-02-05 | 0.405 | 4,150,660 | +65,000 | 0.05% | 1,681,017 |
| 2024-02-01 | 2024-01-30 | 0.430 | 4,085,660 | +35,000 | 0.05% | 1,756,834 |
| 2024-01-31 | 2024-01-29 | 0.425 | 4,050,660 | -200,000 | 0.05% | 1,721,530 |
| 2024-01-29 | 2024-01-25 | 0.385 | 4,250,660 | -40,000 | 0.05% | 1,636,504 |
| 2024-01-26 | 2024-01-24 | 0.405 | 4,290,660 | +200,000 | 0.05% | 1,737,717 |
| 2024-01-25 | 2024-01-23 | 0.420 | 4,090,660 | -100,000 | 0.05% | 1,718,077 |
| 2024-01-24 | 2024-01-22 | 0.385 | 4,190,660 | +40,000 | 0.05% | 1,613,404 |
| 2024-01-23 | 2024-01-19 | 0.360 | 4,150,660 | +100,000 | 0.06% | 1,494,238 |
| 2024-01-22 | 2024-01-18 | 0.410 | 4,050,660 | -220,000 | 0.05% | 1,660,771 |
| 2024-01-19 | 2024-01-17 | 0.400 | 4,270,660 | -10,000 | 0.06% | 1,708,264 |
| 2024-01-11 | 2024-01-09 | 0.335 | 4,280,660 | -30,000 | 0.06% | 1,434,021 |
| 2024-01-08 | 2024-01-04 | 0.320 | 4,310,660 | -25,000 | 0.06% | 1,379,411 |
| 2024-01-05 | 2024-01-03 | 0.330 | 4,335,660 | -30,000 | 0.06% | 1,430,768 |
| 2024-01-04 | 2024-01-02 | 0.325 | 4,365,660 | -60,000 | 0.06% | 1,418,840 |
| 2023-12-28 | 2023-12-22 | 0.320 | 4,425,660 | -55,000 | 0.07% | 1,416,211 |
| 2023-12-21 | 2023-12-19 | 0.265 | 4,480,660 | +70,000 | 0.07% | 1,187,375 |
| 2023-12-20 | 2023-12-18 | 0.315 | 4,410,660 | -40,000 | 0.07% | 1,389,358 |
| 2023-12-15 | 2023-12-13 | 0.220 | 4,450,660 | -80,000 | 0.07% | 979,145 |
| 2023-04-27 | 2023-04-25 | 0.240 | 4,530,660 | -42,000 | 0.10% | 1,087,358 |
| 2023-03-31 | 2023-03-29 | 0.239 | 4,572,660 | -15,000 | 0.10% | 1,092,866 |
| 2023-03-28 | 2023-03-24 | 0.238 | 4,587,660 | +45,000 | 0.10% | 1,091,863 |
| 2023-03-15 | 2023-03-13 | 0.250 | 4,542,660 | +40,000 | 0.10% | 1,135,665 |
| 2023-03-14 | 2023-03-10 | 0.250 | 4,502,660 | -145,000 | 0.10% | 1,125,665 |
| 2023-02-20 | 2023-02-16 | 0.250 | 4,647,660 | +55,000 | 0.10% | 1,161,915 |
| 2023-02-07 | 2023-02-03 | 0.260 | 4,592,660 | +50,000 | 0.10% | 1,194,092 |
| 2023-02-02 | 2023-01-31 | 0.260 | 4,542,660 | +40,000 | 0.10% | 1,181,092 |
| 2023-02-01 | 2023-01-30 | 0.260 | 4,502,660 | +40,000 | 0.10% | 1,170,692 |
| 2023-01-06 | 2023-01-04 | 0.320 | 4,462,660 | +30,000 | 0.10% | 1,428,051 |
| 2022-12-13 | 2022-12-09 | 0.365 | 4,432,660 | -25,000 | 0.10% | 1,617,921 |
| 2022-12-09 | 2022-12-07 | 0.310 | 4,457,660 | -470,000 | 0.10% | 1,381,875 |
| 2022-12-08 | 2022-12-06 | 0.310 | 4,927,660 | -105,000 | 0.11% | 1,527,575 |
| 2022-12-07 | 2022-12-05 | 0.320 | 5,032,660 | +30,000 | 0.12% | 1,610,451 |
| 2022-10-03 | 2022-09-29 | 0.300 | 5,002,660 | +30,000 | 0.12% | 1,500,798 |
| 2022-09-26 | 2022-09-22 | 0.310 | 4,972,660 | +25,000 | 0.11% | 1,541,525 |
| 2022-08-29 | 2022-08-25 | 0.385 | 4,947,660 | +25,000 | 0.11% | 1,904,849 |
| 2022-07-28 | 2022-07-26 | 0.445 | 4,922,660 | -8,000 | 0.11% | 2,190,584 |
| 2022-05-03 | 2022-04-28 | 0.550 | 4,930,660 | +20,000 | 0.11% | 2,711,863 |
| 2022-04-26 | 2022-04-22 | 0.630 | 4,910,660 | -15,000 | 0.11% | 3,093,716 |
| 2022-03-31 | 2022-03-29 | 0.520 | 4,925,660 | +30,000 | 0.11% | 2,561,343 |
| 2022-03-25 | 2022-03-23 | 0.550 | 4,895,660 | +20,000 | 0.11% | 2,692,613 |
| 2022-02-28 | 2022-02-24 | 0.630 | 4,875,660 | -25,000 | 0.11% | 3,071,666 |
| 2022-02-23 | 2022-02-21 | 0.680 | 4,900,660 | +130,000 | 0.11% | 3,332,449 |
| 2022-02-16 | 2022-02-14 | 0.660 | 4,770,660 | +50,000 | 0.11% | 3,148,636 |
| 2022-02-14 | 2022-02-10 | 0.730 | 4,720,660 | +25,000 | 0.11% | 3,446,082 |
| 2022-02-09 | 2022-02-07 | 0.720 | 4,695,660 | +30,000 | 0.11% | 3,380,875 |
| 2022-02-08 | 2022-02-04 | 0.750 | 4,665,660 | +100,000 | 0.11% | 3,499,245 |
| 2022-02-07 | 2022-01-31 | 0.800 | 4,565,660 | -50,000 | 0.11% | 3,652,528 |
| 2022-02-04 | 2022-01-27 | 0.740 | 4,615,660 | +30,000 | 0.11% | 3,415,588 |
| 2022-01-28 | 2022-01-26 | 0.780 | 4,585,660 | +20,000 | 0.11% | 3,576,815 |
| 2022-01-27 | 2022-01-25 | 0.770 | 4,565,660 | +20,000 | 0.11% | 3,515,558 |
| 2022-01-26 | 2022-01-24 | 0.830 | 4,545,660 | -70,000 | 0.11% | 3,772,898 |
| 2022-01-24 | 2022-01-20 | 0.770 | 4,615,660 | +20,000 | 0.11% | 3,554,058 |
| 2022-01-20 | 2022-01-18 | 0.780 | 4,595,660 | +50,000 | 0.11% | 3,584,615 |
| 2022-01-19 | 2022-01-17 | 0.800 | 4,545,660 | -50,000 | 0.11% | 3,636,528 |
| 2022-01-17 | 2022-01-13 | 0.750 | 4,595,660 | +170,000 | 0.11% | 3,446,745 |
| 2022-01-14 | 2022-01-12 | 0.810 | 4,425,660 | -40,000 | 0.10% | 3,584,785 |
| 2022-01-13 | 2022-01-11 | 0.820 | 4,465,660 | -155,000 | 0.10% | 3,661,841 |
| 2022-01-12 | 2022-01-10 | 0.840 | 4,620,660 | +150,000 | 0.11% | 3,881,354 |
| 2022-01-11 | 2022-01-07 | 0.900 | 4,470,660 | -40,000 | 0.10% | 4,023,594 |
| 2022-01-10 | 2022-01-06 | 0.910 | 4,510,660 | +180,000 | 0.10% | 4,104,701 |
| 2022-01-07 | 2022-01-05 | 0.850 | 4,330,660 | -50,000 | 0.10% | 3,681,061 |
| 2022-01-06 | 2022-01-04 | 0.830 | 4,380,660 | -40,000 | 0.10% | 3,635,948 |
| 2022-01-05 | 2022-01-03 | 0.800 | 4,420,660 | -45,000 | 0.10% | 3,536,528 |
| 2021-12-30 | 2021-12-28 | 0.670 | 4,465,660 | -150,000 | 0.10% | 2,991,992 |
| 2021-12-20 | 2021-12-16 | 0.700 | 4,615,660 | -10,000 | 0.11% | 3,230,962 |
| 2021-12-17 | 2021-12-15 | 0.720 | 4,625,660 | +10,000 | 0.11% | 3,330,475 |
| 2021-12-14 | 2021-12-10 | 0.720 | 4,615,660 | +15,000 | 0.11% | 3,323,275 |
| 2021-12-13 | 2021-12-09 | 0.720 | 4,600,660 | +10,000 | 0.11% | 3,312,475 |
| 2021-12-08 | 2021-12-06 | 0.590 | 4,590,660 | -170,000 | 0.11% | 2,708,489 |
| 2021-12-02 | 2021-11-30 | 0.700 | 4,760,660 | +20,000 | 0.11% | 3,332,462 |
| 2021-11-30 | 2021-11-26 | 0.760 | 4,740,660 | +150,000 | 0.11% | 3,602,902 |
| 2021-11-29 | 2021-11-25 | 0.800 | 4,590,660 | +30,000 | 0.11% | 3,672,528 |
| 2021-11-26 | 2021-11-24 | 0.820 | 4,560,660 | -24,000 | 0.11% | 3,739,741 |
| 2021-11-25 | 2021-11-23 | 0.800 | 4,584,660 | -50,000 | 0.11% | 3,667,728 |
| 2021-11-24 | 2021-11-22 | 0.800 | 4,634,660 | -50,000 | 0.11% | 3,707,728 |
| 2021-11-18 | 2021-11-16 | 0.760 | 4,684,660 | -970,000 | 0.11% | 3,560,342 |
| 2021-11-17 | 2021-11-15 | 0.810 | 5,654,660 | +100,000 | 0.13% | 4,580,275 |
| 2021-11-15 | 2021-11-11 | 0.890 | 5,554,660 | +400,000 | 0.13% | 4,943,647 |
| 2021-11-12 | 2021-11-10 | 0.900 | 5,154,660 | +125,000 | 0.12% | 4,639,194 |
| 2021-11-11 | 2021-11-09 | 0.800 | 5,029,660 | -300,000 | 0.12% | 4,023,728 |
| 2021-11-10 | 2021-11-08 | 0.820 | 5,329,660 | -45,000 | 0.12% | 4,370,321 |
| 2021-11-09 | 2021-11-05 | 0.790 | 5,374,660 | -95,000 | 0.12% | 4,245,981 |
| 2021-11-05 | 2021-11-03 | 0.670 | 5,469,660 | +80,000 | 0.13% | 3,664,672 |
| 2021-11-03 | 2021-11-01 | 0.730 | 5,389,660 | +825,000 | 0.12% | 3,934,452 |
| 2021-11-02 | 2021-10-29 | 0.650 | 4,564,660 | +60,000 | 0.11% | 2,967,029 |
| 2021-11-01 | 2021-10-28 | 0.640 | 4,504,660 | -20,000 | 0.10% | 2,882,982 |
| 2021-10-19 | 2021-10-15 | 0.550 | 4,524,660 | -139,000 | 0.10% | 2,488,563 |
| 2021-10-15 | 2021-10-11 | 0.580 | 4,663,660 | +139,000 | 0.11% | 2,704,923 |
| 2021-09-21 | 2021-09-17 | 0.660 | 4,524,660 | +15,000 | 0.10% | 2,986,276 |
| 2021-09-14 | 2021-09-10 | 0.710 | 4,509,660 | -192,000 | 0.10% | 3,201,859 |
| 2021-09-13 | 2021-09-09 | 0.750 | 4,701,660 | -125,000 | 0.11% | 3,526,245 |
| 2021-09-10 | 2021-09-08 | 0.760 | 4,826,660 | +370,000 | 0.11% | 3,668,262 |
| 2021-08-10 | 2021-08-06 | 0.630 | 4,456,660 | -20,000 | 0.10% | 2,807,696 |
| 2021-08-04 | 2021-08-02 | 0.570 | 4,476,660 | +20,000 | 0.10% | 2,551,696 |
| 2021-06-30 | 2021-06-28 | 0.650 | 4,456,660 | +80,000 | 0.11% | 2,896,829 |
| 2021-06-04 | 2021-06-02 | 0.730 | 4,376,660 | -5,000 | 0.11% | 3,194,962 |
| 2021-05-14 | 2021-05-12 | 0.660 | 4,381,660 | +140,000 | 0.11% | 2,891,896 |
| 2021-05-06 | 2021-05-04 | 0.700 | 4,241,660 | +50,000 | 0.10% | 2,969,162 |
| 2021-05-03 | 2021-04-29 | 0.730 | 4,191,660 | +10,000 | 0.10% | 3,059,912 |
| 2021-04-30 | 2021-04-28 | 0.750 | 4,181,660 | +20,000 | 0.10% | 3,136,245 |
| 2021-04-26 | 2021-04-22 | 0.840 | 4,161,660 | -12,000 | 0.10% | 3,495,794 |
| 2021-04-15 | 2021-04-13 | 0.800 | 4,173,660 | +50,000 | 0.10% | 3,338,928 |
| 2021-04-09 | 2021-04-07 | 0.870 | 4,123,660 | +100,000 | 0.10% | 3,587,584 |
| 2021-04-08 | 2021-04-01 | 0.860 | 4,023,660 | +20,000 | 0.10% | 3,460,348 |
| 2021-03-31 | 2021-03-29 | 0.930 | 4,003,660 | -84,000 | 0.10% | 3,723,404 |
| 2021-03-25 | 2021-03-23 | 0.990 | 4,087,660 | -55,000 | 0.10% | 4,046,783 |
| 2021-03-24 | 2021-03-22 | 1.000 | 4,142,660 | -160,000 | 0.10% | 4,142,660 |
| 2021-03-16 | 2021-03-12 | 0.850 | 4,302,660 | +65,000 | 0.11% | 3,657,261 |
| 2021-03-04 | 2021-03-02 | 0.830 | 4,237,660 | +50,000 | 0.10% | 3,517,258 |
| 2021-02-26 | 2021-02-24 | 0.900 | 4,187,660 | +100,000 | 0.10% | 3,768,894 |
| 2021-02-23 | 2021-02-19 | 0.990 | 4,087,660 | -10,000 | 0.10% | 4,046,783 |
| 2021-02-22 | 2021-02-18 | 0.990 | 4,097,660 | +97,000 | 0.10% | 4,056,683 |
| 2021-02-19 | 2021-02-17 | 1.080 | 4,000,660 | +175,000 | 0.10% | 4,320,713 |
| 2021-02-17 | 2021-02-11 | 1.050 | 3,825,660 | -28,000 | 0.09% | 4,016,943 |
| 2021-02-16 | 2021-02-09 | 1.020 | 3,853,660 | +20,000 | 0.09% | 3,930,733 |
| 2021-02-08 | 2021-02-04 | 0.850 | 3,833,660 | +18,000 | 0.09% | 3,258,611 |
| 2021-01-28 | 2021-01-26 | 0.780 | 3,815,660 | +1,000 | 0.09% | 2,976,215 |
| 2021-01-21 | 2021-01-19 | 0.840 | 3,814,660 | -110,000 | 0.09% | 3,204,314 |
| 2021-01-15 | 2021-01-13 | 0.830 | 3,924,660 | -1,000 | 0.12% | 3,257,468 |
| 2021-01-13 | 2021-01-11 | 0.680 | 3,925,660 | -200,000 | 0.12% | 2,669,449 |
| 2021-01-11 | 2021-01-07 | 0.780 | 4,125,660 | -14,000 | 0.12% | 3,218,015 |
| 2021-01-04 | 2020-12-29 | 0.910 | 4,139,660 | -40,000 | 0.12% | 3,767,091 |
| 2020-12-30 | 2020-12-28 | 0.960 | 4,179,660 | -28,000 | 0.12% | 4,012,474 |
| 2020-12-29 | 2020-12-24 | 0.820 | 4,207,660 | -56,000 | 0.12% | 3,450,281 |
| 2020-12-28 | 2020-12-22 | 0.700 | 4,263,660 | -5,000 | 0.13% | 2,984,562 |
| 2020-12-23 | 2020-12-21 | 0.680 | 4,268,660 | -43,000 | 0.13% | 2,902,689 |
| 2020-12-09 | 2020-12-07 | 0.570 | 4,311,660 | +10,000 | 0.13% | 2,457,646 |
| 2020-11-30 | 2020-11-26 | 0.530 | 4,301,660 | -60,000 | 0.13% | 2,279,880 |
| 2020-11-11 | 2020-11-09 | 0.490 | 4,361,660 | -1,000 | 0.13% | 2,137,213 |
| 2020-11-03 | 2020-10-30 | 0.460 | 4,362,660 | +60,000 | 0.13% | 2,006,824 |
| 2020-10-19 | 2020-10-15 | 0.500 | 4,302,660 | +15,000 | 0.13% | 2,151,330 |
| 2020-09-24 | 2020-09-22 | 0.490 | 4,287,660 | -280,000 | 0.13% | 2,100,953 |
| 2020-08-21 | 2020-08-19 | 0.550 | 4,567,660 | -1,000 | 0.13% | 2,512,213 |
| 2020-08-18 | 2020-08-14 | 0.560 | 4,568,660 | -14,000 | 0.13% | 2,558,450 |
| 2020-08-04 | 2020-07-31 | 0.560 | 4,582,660 | -14,000 | 0.13% | 2,566,290 |
| 2020-07-24 | 2020-07-22 | 0.580 | 4,596,660 | -2,000 | 0.13% | 2,666,063 |
| 2020-07-23 | 2020-07-21 | 0.570 | 4,598,660 | +33,000 | 0.13% | 2,621,236 |
| 2020-07-22 | 2020-07-20 | 0.600 | 4,565,660 | -38,000 | 0.13% | 2,739,396 |
| 2020-07-21 | 2020-07-17 | 0.630 | 4,603,660 | -126,000 | 0.14% | 2,900,306 |
| 2020-07-20 | 2020-07-16 | 0.520 | 4,729,660 | -1,562,000 | 0.14% | 2,459,423 |
| 2020-07-17 | 2020-07-15 | 0.620 | 6,291,660 | -2,581,000 | 0.18% | 3,900,829 |
| 2020-07-16 | 2020-07-14 | 0.710 | 8,872,660 | +135,000 | 0.26% | 6,299,589 |
| 2020-07-15 | 2020-07-13 | 0.620 | 8,737,660 | -47,000 | 0.26% | 5,417,349 |
| 2020-07-13 | 2020-07-09 | 0.520 | 8,784,660 | -30,000 | 0.26% | 4,568,023 |
| 2020-07-09 | 2020-07-07 | 0.510 | 8,814,660 | -1,000 | 0.26% | 4,495,477 |
| 2020-07-08 | 2020-07-06 | 0.490 | 8,815,660 | +150,000 | 0.26% | 4,319,673 |
| 2020-07-02 | 2020-06-29 | 0.460 | 8,665,660 | +20,000 | 0.25% | 3,986,204 |
| 2020-06-30 | 2020-06-26 | 0.470 | 8,645,660 | -2,000 | 0.25% | 4,063,460 |
| 2020-06-18 | 2020-06-16 | 0.480 | 8,647,660 | -41,000 | 0.25% | 4,150,877 |
| 2020-04-24 | 2020-04-22 | 0.460 | 8,688,660 | +23,000 | 0.25% | 3,996,784 |
| 2020-04-16 | 2020-04-14 | 0.460 | 8,665,660 | -5,000 | 0.25% | 3,986,204 |
| 2020-03-30 | 2020-03-26 | 0.450 | 8,670,660 | +95,000 | 0.25% | 3,901,797 |
| 2020-03-26 | 2020-03-24 | 0.410 | 8,575,660 | -9,000 | 0.25% | 3,516,021 |
| 2020-03-23 | 2020-03-19 | 0.440 | 8,584,660 | -5,000 | 0.25% | 3,777,250 |
| 2020-03-18 | 2020-03-16 | 0.480 | 8,589,660 | +40,000 | 0.25% | 4,123,037 |
| 2020-02-26 | 2020-02-24 | 0.700 | 8,549,660 | +66,000 | 0.25% | 5,984,762 |
| 2020-02-25 | 2020-02-21 | 0.750 | 8,483,660 | -66,000 | 0.25% | 6,362,745 |
| 2020-02-24 | 2020-02-20 | 0.650 | 8,549,660 | +15,000 | 0.25% | 5,557,279 |
| 2020-02-17 | 2020-02-13 | 0.660 | 8,534,660 | -30,000 | 0.25% | 5,632,876 |
| 2020-02-12 | 2020-02-10 | 0.670 | 8,564,660 | +15,000 | 0.25% | 5,738,322 |
| 2020-02-11 | 2020-02-07 | 0.700 | 8,549,660 | -48,000 | 0.25% | 5,984,762 |
| 2020-02-10 | 2020-02-06 | 0.660 | 8,597,660 | -2,000 | 0.25% | 5,674,456 |
| 2020-02-07 | 2020-02-05 | 0.650 | 8,599,660 | -2,000 | 0.25% | 5,589,779 |
| 2020-02-05 | 2020-02-03 | 0.640 | 8,601,660 | -34,000 | 0.25% | 5,505,062 |
| 2020-02-04 | 2020-01-31 | 0.670 | 8,635,660 | +8,000 | 0.25% | 5,785,892 |
| 2020-01-31 | 2020-01-29 | 0.680 | 8,627,660 | +20,000 | 0.25% | 5,866,809 |
| 2020-01-22 | 2020-01-20 | 0.740 | 8,607,660 | +30,000 | 0.25% | 6,369,668 |
| 2020-01-13 | 2020-01-09 | 0.740 | 8,577,660 | -5,000 | 0.25% | 6,347,468 |
| 2020-01-02 | 2019-12-27 | 0.720 | 8,582,660 | -2,000 | 0.25% | 6,179,515 |
| 2019-12-30 | 2019-12-24 | 0.720 | 8,584,660 | -10,000 | 0.25% | 6,180,955 |
| 2019-11-27 | 2019-11-25 | 0.700 | 8,594,660 | +10,000 | 0.25% | 6,016,262 |
| 2019-11-20 | 2019-11-18 | 0.760 | 8,584,660 | +40,000 | 0.25% | 6,524,342 |
| 2019-11-19 | 2019-11-15 | 0.770 | 8,544,660 | +14,000 | 0.25% | 6,579,388 |
| 2019-11-18 | 2019-11-14 | 0.800 | 8,530,660 | +55,000 | 0.25% | 6,824,528 |
| 2019-11-15 | 2019-11-13 | 0.830 | 8,475,660 | +41,000 | 0.25% | 7,034,798 |
| 2019-11-13 | 2019-11-11 | 0.870 | 8,434,660 | +30,000 | 0.25% | 7,338,154 |
| 2019-11-07 | 2019-11-05 | 0.890 | 8,404,660 | +4,000 | 0.25% | 7,480,147 |
| 2019-11-01 | 2019-10-30 | 0.910 | 8,400,660 | -10,000 | 0.25% | 7,644,601 |
| 2019-10-11 | 2019-10-09 | 0.860 | 8,410,660 | +25,000 | 0.25% | 7,233,168 |
| 2019-10-03 | 2019-09-30 | 0.940 | 8,385,660 | -10,000 | 0.25% | 7,882,520 |
| 2019-09-27 | 2019-09-25 | 0.900 | 8,395,660 | +105,000 | 0.25% | 7,556,094 |
| 2019-09-24 | 2019-09-20 | 0.960 | 8,290,660 | +8,000 | 0.24% | 7,959,034 |
| 2019-09-23 | 2019-09-19 | 0.950 | 8,282,660 | +6,000 | 0.24% | 7,868,527 |
| 2019-09-20 | 2019-09-18 | 1.020 | 8,276,660 | -28,000 | 0.24% | 8,442,193 |
| 2019-09-11 | 2019-09-09 | 0.820 | 8,304,660 | +60,000 | 0.24% | 6,809,821 |
| 2019-08-27 | 2019-08-23 | 0.900 | 8,244,660 | +25,000 | 0.24% | 7,420,194 |
| 2019-07-29 | 2019-07-25 | 1.140 | 8,219,660 | +31,000 | 0.24% | 9,370,412 |
| 2019-07-25 | 2019-07-23 | 1.160 | 8,188,660 | +6,000 | 0.24% | 9,498,846 |
| 2019-07-22 | 2019-07-18 | 1.180 | 8,182,660 | +66,000 | 0.26% | 9,655,539 |
| 2019-07-18 | 2019-07-16 | 1.220 | 8,116,660 | +11,000 | 0.25% | 9,902,325 |
| 2019-07-17 | 2019-07-15 | 1.210 | 8,105,660 | -48,000 | 0.25% | 9,807,849 |
| 2019-07-15 | 2019-07-11 | 1.550 | 8,153,660 | -2,000 | 0.25% | 12,638,173 |
| 2019-07-12 | 2019-07-10 | 1.470 | 8,155,660 | -8,000 | 0.25% | 11,988,820 |
| 2019-07-11 | 2019-07-09 | 1.520 | 8,163,660 | -68,000 | 0.25% | 12,408,763 |
| 2019-07-10 | 2019-07-08 | 1.320 | 8,231,660 | -270,000 | 0.26% | 10,865,791 |
| 2019-07-09 | 2019-07-05 | 1.340 | 8,501,660 | -30,000 | 0.27% | 11,392,224 |
| 2019-07-08 | 2019-07-04 | 1.380 | 8,531,660 | -30,000 | 0.27% | 11,773,691 |
| 2019-07-05 | 2019-07-03 | 1.280 | 8,561,660 | +210,000 | 0.27% | 10,958,925 |
| 2019-06-27 | 2019-06-25 | 1.180 | 8,351,660 | -20,000 | 0.26% | 9,854,959 |
| 2019-06-03 | 2019-05-30 | 1.210 | 8,371,660 | -7,000 | 0.26% | 10,129,709 |
| 2019-05-31 | 2019-05-29 | 1.220 | 8,378,660 | +3,000 | 0.26% | 10,221,965 |
| 2019-05-23 | 2019-05-21 | 1.160 | 8,375,660 | -3,000 | 0.26% | 9,715,766 |
| 2019-05-21 | 2019-05-17 | 1.220 | 8,378,660 | +21,000 | 0.26% | 10,221,965 |
| 2019-05-15 | 2019-05-10 | 1.190 | 8,357,660 | -40,000 | 0.26% | 9,945,615 |
| 2019-05-10 | 2019-05-08 | 1.180 | 8,397,660 | -20,000 | 0.26% | 9,909,239 |
| 2019-05-08 | 2019-05-06 | 1.190 | 8,417,660 | -90,000 | 0.26% | 10,017,015 |
| 2019-05-06 | 2019-05-02 | 1.250 | 8,507,660 | -7,000 | 0.27% | 10,634,575 |
| 2019-05-03 | 2019-04-30 | 1.230 | 8,514,660 | +20,000 | 0.27% | 10,473,032 |
| 2019-04-30 | 2019-04-26 | 1.280 | 8,494,660 | +20,000 | 0.26% | 10,873,165 |
| 2019-04-29 | 2019-04-25 | 1.280 | 8,474,660 | -16,000 | 0.26% | 10,847,565 |
| 2019-04-26 | 2019-04-24 | 1.260 | 8,490,660 | -18,000 | 0.26% | 10,698,232 |
| 2019-04-24 | 2019-04-18 | 1.290 | 8,508,660 | +20,000 | 0.27% | 10,976,171 |
| 2019-04-23 | 2019-04-17 | 1.310 | 8,488,660 | +2,000 | 0.26% | 11,120,145 |
| 2019-04-18 | 2019-04-16 | 1.290 | 8,486,660 | +100,000 | 0.26% | 10,947,791 |
| 2019-04-17 | 2019-04-15 | 1.330 | 8,386,660 | +60,000 | 0.26% | 11,154,258 |
| 2019-04-16 | 2019-04-12 | 1.400 | 8,326,660 | +154,000 | 0.26% | 11,657,324 |
| 2019-04-15 | 2019-04-11 | 1.460 | 8,172,660 | -173,000 | 0.25% | 11,932,084 |
| 2019-04-12 | 2019-04-10 | 1.330 | 8,345,660 | +100,000 | 0.26% | 11,099,728 |
| 2019-04-10 | 2019-04-08 | 1.370 | 8,245,660 | +50,000 | 0.31% | 11,296,554 |
| 2019-04-02 | 2019-03-29 | 1.410 | 8,195,660 | +100,000 | 0.31% | 11,555,881 |
| 2019-03-29 | 2019-03-27 | 1.440 | 8,095,660 | -62,000 | 0.30% | 11,657,750 |
| 2019-03-28 | 2019-03-26 | 1.440 | 8,157,660 | +7,000 | 0.31% | 11,747,030 |
| 2019-03-25 | 2019-03-21 | 1.280 | 8,150,660 | +5,000 | 0.30% | 10,432,845 |
| 2019-03-22 | 2019-03-20 | 1.320 | 8,145,660 | +9,000 | 0.30% | 10,752,271 |
| 2019-03-19 | 2019-03-15 | 1.250 | 8,136,660 | +6,000 | 0.30% | 10,170,825 |
| 2019-03-18 | 2019-03-14 | 1.340 | 8,130,660 | +70,000 | 0.30% | 10,895,084 |
| 2019-03-15 | 2019-03-13 | 1.470 | 8,060,660 | -100,000 | 0.30% | 11,849,170 |
| 2019-03-14 | 2019-03-12 | 1.450 | 8,160,660 | +100,000 | 0.31% | 11,832,957 |
| 2019-03-13 | 2019-03-11 | 1.380 | 8,060,660 | +30,000 | 0.30% | 11,123,711 |
| 2019-03-12 | 2019-03-08 | 1.500 | 8,030,660 | -40,000 | 0.30% | 12,045,990 |
| 2019-03-08 | 2019-03-06 | 1.690 | 8,070,660 | +140,000 | 0.30% | 13,639,415 |
| 2019-03-07 | 2019-03-05 | 1.830 | 7,930,660 | -100,000 | 0.30% | 14,513,108 |
| 2019-03-06 | 2019-03-04 | 1.900 | 8,030,660 | +100,000 | 0.30% | 15,258,254 |
| 2019-03-04 | 2019-02-28 | 1.860 | 7,930,660 | -68,000 | 0.30% | 14,751,028 |
| 2019-03-01 | 2019-02-27 | 1.960 | 7,998,660 | -40,000 | 0.30% | 15,677,374 |
| 2019-02-28 | 2019-02-26 | 1.960 | 8,038,660 | +40,000 | 0.30% | 15,755,774 |
| 2019-02-27 | 2019-02-25 | 1.920 | 7,998,660 | +41,000 | 0.30% | 15,357,427 |
| 2019-02-26 | 2019-02-22 | 1.960 | 7,957,660 | -99,000 | 0.30% | 15,597,014 |
| 2019-02-25 | 2019-02-21 | 1.770 | 8,056,660 | -5,000 | 0.30% | 14,260,288 |
| 2019-02-22 | 2019-02-20 | 1.770 | 8,061,660 | -12,000 | 0.30% | 14,269,138 |
| 2019-02-21 | 2019-02-19 | 1.670 | 8,073,660 | +7,000 | 0.30% | 13,483,012 |
| 2019-02-15 | 2019-02-13 | 1.490 | 8,066,660 | -5,000 | 0.30% | 12,019,323 |
| 2019-02-14 | 2019-02-12 | 1.660 | 8,071,660 | -43,000 | 0.30% | 13,398,956 |
| 2019-02-08 | 2019-01-31 | 0.980 | 8,114,660 | +32,000 | 0.30% | 7,952,367 |
| 2019-01-31 | 2019-01-29 | 0.980 | 8,082,660 | +36,000 | 0.30% | 7,921,007 |
| 2019-01-30 | 2019-01-28 | 0.980 | 8,046,660 | +10,000 | 0.30% | 7,885,727 |
| 2019-01-29 | 2019-01-25 | 0.950 | 8,036,660 | -4,000 | 0.30% | 7,634,827 |
| 2019-01-25 | 2019-01-23 | 0.940 | 8,040,660 | +4,000 | 0.30% | 7,558,220 |
| 2019-01-23 | 2019-01-21 | 0.990 | 8,036,660 | +30,000 | 0.30% | 7,956,293 |
| 2019-01-22 | 2019-01-18 | 1.000 | 8,006,660 | +1,000 | 0.30% | 8,006,660 |
| 2018-12-11 | 2018-12-07 | 1.060 | 8,005,660 | +45,000 | 0.30% | 8,486,000 |
| 2018-12-10 | 2018-12-06 | 1.070 | 7,960,660 | +13,000 | 0.30% | 8,517,906 |
| 2018-12-06 | 2018-12-04 | 1.060 | 7,947,660 | +50,000 | 0.30% | 8,424,520 |
| 2018-12-05 | 2018-12-03 | 1.060 | 7,897,660 | -10,000 | 0.30% | 8,371,520 |
| 2018-12-03 | 2018-11-29 | 1.110 | 7,907,660 | -40,000 | 0.30% | 8,777,503 |
| 2018-11-27 | 2018-11-23 | 1.030 | 7,947,660 | -20,000 | 0.30% | 8,186,090 |
| 2018-11-22 | 2018-11-20 | 1.030 | 7,967,660 | +40,000 | 0.30% | 8,206,690 |
| 2018-11-13 | 2018-11-09 | 1.080 | 7,927,660 | +40,000 | 0.30% | 8,561,873 |
| 2018-11-09 | 2018-11-07 | 1.120 | 7,887,660 | -40,000 | 0.30% | 8,834,179 |
| 2018-11-05 | 2018-11-01 | 1.050 | 7,927,660 | -6,000 | 0.30% | 8,324,043 |
| 2018-10-26 | 2018-10-24 | 1.080 | 7,933,660 | -9,000 | 0.30% | 8,568,353 |
| 2018-10-25 | 2018-10-23 | 1.110 | 7,942,660 | -1,000 | 0.30% | 8,816,353 |
| 2018-10-24 | 2018-10-22 | 1.080 | 7,943,660 | -1,000 | 0.30% | 8,579,153 |
| 2018-09-28 | 2018-09-26 | 1.060 | 7,944,660 | +40,200 | 0.30% | 8,421,340 |
| 2018-09-18 | 2018-09-14 | 1.020 | 7,904,460 | +8,000 | 0.30% | 8,062,549 |
| 2018-09-04 | 2018-08-31 | 1.200 | 7,896,460 | -90,000 | 0.30% | 9,475,752 |
| 2018-09-03 | 2018-08-30 | 1.260 | 7,986,460 | +90,000 | 0.30% | 10,062,940 |
| 2018-08-30 | 2018-08-28 | 1.300 | 7,896,460 | -36,000 | 0.30% | 10,265,398 |
| 2018-08-28 | 2018-08-24 | 1.160 | 7,932,460 | -1,000 | 0.30% | 9,201,654 |
| 2018-08-13 | 2018-08-09 | 1.200 | 7,933,460 | +10,000 | 0.30% | 9,520,152 |
| 2018-08-06 | 2018-08-02 | 1.180 | 7,923,460 | +20,000 | 0.30% | 9,349,683 |
| 2018-07-24 | 2018-07-20 | 1.400 | 7,903,460 | +30,000 | 0.30% | 11,064,844 |
| 2018-07-23 | 2018-07-19 | 1.320 | 7,873,460 | -73,000 | 0.30% | 10,392,967 |
| 2018-07-19 | 2018-07-17 | 1.170 | 7,946,460 | +42,000 | 0.30% | 9,297,358 |
| 2018-07-05 | 2018-07-03 | 1.170 | 7,904,460 | -164,000 | 0.30% | 9,248,218 |
| 2018-07-04 | 2018-06-29 | 1.220 | 8,068,460 | -10,000 | 0.30% | 9,843,521 |
| 2018-06-29 | 2018-06-27 | 1.280 | 8,078,460 | +6,000 | 0.30% | 10,340,429 |
| 2018-06-27 | 2018-06-25 | 1.350 | 8,072,460 | -4,000 | 0.30% | 10,897,821 |
| 2018-06-19 | 2018-06-14 | 1.510 | 8,076,460 | +15,000 | 0.30% | 12,195,455 |
| 2018-06-13 | 2018-06-11 | 1.560 | 8,061,460 | +40,000 | 0.30% | 12,575,878 |
| 2018-06-11 | 2018-06-07 | 1.600 | 8,021,460 | -6,000 | 0.30% | 12,834,336 |
| 2018-05-28 | 2018-05-24 | 1.620 | 8,027,460 | -10,000 | 0.30% | 13,004,485 |
| 2018-05-21 | 2018-05-17 | 1.470 | 8,037,460 | -7,000 | 0.30% | 11,815,066 |
| 2018-05-18 | 2018-05-16 | 1.510 | 8,044,460 | +7,000 | 0.30% | 12,147,135 |
| 2018-05-17 | 2018-05-15 | 1.570 | 8,037,460 | +10,000 | 0.30% | 12,618,812 |
| 2018-05-14 | 2018-05-10 | 1.650 | 8,027,460 | -1,000 | 0.30% | 13,245,309 |
| 2018-05-02 | 2018-04-27 | 1.680 | 8,028,460 | -7,000 | 0.30% | 13,487,813 |
| 2018-04-24 | 2018-04-20 | 1.710 | 8,035,460 | -8,000 | 0.30% | 13,740,637 |
| 2018-04-12 | 2018-04-10 | 1.710 | 8,043,460 | +20,000 | 0.30% | 13,754,317 |
| 2018-04-09 | 2018-04-04 | 1.760 | 8,023,460 | -20,000 | 0.30% | 14,121,290 |
| 2018-04-03 | 2018-03-28 | 1.720 | 8,043,460 | +20,000 | 0.30% | 13,834,751 |
| 2018-03-27 | 2018-03-23 | 1.720 | 8,023,460 | +11,000 | 0.30% | 13,800,351 |
| 2018-03-22 | 2018-03-20 | 1.790 | 8,012,460 | -20,000 | 0.30% | 14,342,303 |
| 2018-03-20 | 2018-03-16 | 1.810 | 8,032,460 | +20,000 | 0.30% | 14,538,753 |
| 2018-03-19 | 2018-03-15 | 1.770 | 8,012,460 | -10,000 | 0.30% | 14,182,054 |
| 2018-03-15 | 2018-03-13 | 1.780 | 8,022,460 | -1,000 | 0.33% | 14,279,979 |
| 2018-03-09 | 2018-03-07 | 1.760 | 8,023,460 | +11,000 | 0.33% | 14,121,290 |
| 2018-03-08 | 2018-03-06 | 1.780 | 8,012,460 | -6,000 | 0.33% | 14,262,179 |
| 2018-03-06 | 2018-03-02 | 1.840 | 8,018,460 | -50,000 | 0.33% | 14,753,966 |
| 2018-03-05 | 2018-03-01 | 1.890 | 8,068,460 | -18,000 | 0.33% | 15,249,389 |
| 2018-03-01 | 2018-02-27 | 1.710 | 8,086,460 | +67,000 | 0.33% | 13,827,847 |
| 2018-02-28 | 2018-02-26 | 1.770 | 8,019,460 | -50,000 | 0.33% | 14,194,444 |
| 2018-02-26 | 2018-02-22 | 1.730 | 8,069,460 | +50,000 | 0.33% | 13,960,166 |
| 2018-02-23 | 2018-02-21 | 1.760 | 8,019,460 | -50,000 | 0.33% | 14,114,250 |
| 2018-02-21 | 2018-02-15 | 1.660 | 8,069,460 | +50,000 | 0.33% | 13,395,304 |
| 2018-02-09 | 2018-02-07 | 1.720 | 8,019,460 | -50,000 | 0.33% | 13,793,471 |
| 2018-02-08 | 2018-02-06 | 1.700 | 8,069,460 | +75,000 | 0.33% | 13,718,082 |
| 2018-02-07 | 2018-02-05 | 1.810 | 7,994,460 | +37,000 | 0.33% | 14,469,973 |
| 2018-02-05 | 2018-02-01 | 1.770 | 7,957,460 | +50,000 | 0.33% | 14,084,704 |
| 2018-02-01 | 2018-01-30 | 1.830 | 7,907,460 | +44,000 | 0.32% | 14,470,652 |
| 2018-01-30 | 2018-01-26 | 1.870 | 7,863,460 | +5,000 | 0.32% | 14,704,670 |
| 2018-01-26 | 2018-01-24 | 1.910 | 7,858,460 | -35,000 | 0.32% | 15,009,659 |
| 2018-01-25 | 2018-01-23 | 1.950 | 7,893,460 | -10,000 | 0.32% | 15,392,247 |
| 2018-01-19 | 2018-01-17 | 1.800 | 7,903,460 | +35,000 | 0.32% | 14,226,228 |
| 2018-01-17 | 2018-01-15 | 1.820 | 7,868,460 | +80,000 | 0.32% | 14,320,597 |
| 2018-01-16 | 2018-01-12 | 1.880 | 7,788,460 | +17,000 | 0.32% | 14,642,305 |
| 2018-01-15 | 2018-01-11 | 1.870 | 7,771,460 | -5,000 | 0.32% | 14,532,630 |
| 2018-01-10 | 2018-01-08 | 1.830 | 7,776,460 | -26,000 | 0.32% | 14,230,922 |
| 2018-01-09 | 2018-01-05 | 1.910 | 7,802,460 | -50,000 | 0.32% | 14,902,699 |
| 2018-01-08 | 2018-01-04 | 2.030 | 7,852,460 | -60,000 | 0.32% | 15,940,494 |
| 2018-01-05 | 2018-01-03 | 1.960 | 7,912,460 | +45,000 | 0.32% | 15,508,422 |
| 2018-01-03 | 2017-12-29 | 1.740 | 7,867,460 | +3,000 | 0.32% | 13,689,380 |
| 2017-12-21 | 2017-12-19 | 1.740 | 7,864,460 | -2,000 | 0.32% | 13,684,160 |
| 2017-12-14 | 2017-12-12 | 1.700 | 7,866,460 | +1,000 | 0.32% | 13,372,982 |
| 2017-12-13 | 2017-12-11 | 1.690 | 7,865,460 | -100,000 | 0.32% | 13,292,627 |
| 2017-12-12 | 2017-12-08 | 1.690 | 7,965,460 | -100,000 | 0.33% | 13,461,627 |
| 2017-12-08 | 2017-12-06 | 1.770 | 8,065,460 | -85,000 | 0.33% | 14,275,864 |
| 2017-12-07 | 2017-12-05 | 1.860 | 8,150,460 | +5,000 | 0.34% | 15,159,856 |
| 2017-12-05 | 2017-12-01 | 1.940 | 8,145,460 | +10,000 | 0.33% | 15,802,192 |
| 2017-12-04 | 2017-11-30 | 1.930 | 8,135,460 | +50,000 | 0.33% | 15,701,438 |
| 2017-12-01 | 2017-11-29 | 1.960 | 8,085,460 | +3,000 | 0.33% | 15,847,502 |
| 2017-11-30 | 2017-11-28 | 2.000 | 8,082,460 | -3,000 | 0.33% | 16,164,920 |
| 2017-11-28 | 2017-11-24 | 2.000 | 8,085,460 | +40,000 | 0.33% | 16,170,920 |
| 2017-11-27 | 2017-11-23 | 2.020 | 8,045,460 | +4,000 | 0.33% | 16,251,829 |
| 2017-11-24 | 2017-11-22 | 1.980 | 8,041,460 | -38,000 | 0.33% | 15,922,091 |
| 2017-11-23 | 2017-11-21 | 2.080 | 8,079,460 | -20,000 | 0.33% | 16,805,277 |
| 2017-11-22 | 2017-11-20 | 2.220 | 8,099,460 | +44,000 | 0.33% | 17,980,801 |
| 2017-11-21 | 2017-11-17 | 2.200 | 8,055,460 | -68,000 | 0.33% | 17,722,012 |
| 2017-11-17 | 2017-11-15 | 1.980 | 8,123,460 | +87,000 | 0.33% | 16,084,451 |
| 2017-11-16 | 2017-11-14 | 2.020 | 8,036,460 | -3,000 | 0.33% | 16,233,649 |
| 2017-11-15 | 2017-11-13 | 2.020 | 8,039,460 | -6,000 | 0.33% | 16,239,709 |
| 2017-11-13 | 2017-11-09 | 2.050 | 8,045,460 | +57,000 | 0.33% | 16,493,193 |
| 2017-11-09 | 2017-11-07 | 2.060 | 7,988,460 | -283,000 | 0.33% | 16,456,228 |
| 2017-11-08 | 2017-11-06 | 2.120 | 8,271,460 | +140,000 | 0.34% | 17,535,495 |
| 2017-11-03 | 2017-11-01 | 2.240 | 8,131,460 | -10,000 | 0.33% | 18,214,470 |
| 2017-11-02 | 2017-10-31 | 2.250 | 8,141,460 | -10,000 | 0.33% | 18,318,285 |
| 2017-11-01 | 2017-10-30 | 2.220 | 8,151,460 | -2,000 | 0.34% | 18,096,241 |
| 2017-10-31 | 2017-10-27 | 2.220 | 8,153,460 | +4,000 | 0.34% | 18,100,681 |
| 2017-10-30 | 2017-10-26 | 2.300 | 8,149,460 | -66,000 | 0.34% | 18,743,758 |
| 2017-10-27 | 2017-10-25 | 2.360 | 8,215,460 | +11,000 | 0.37% | 19,388,486 |
| 2017-10-26 | 2017-10-24 | 2.300 | 8,204,460 | +3,000 | 0.37% | 18,870,258 |
| 2017-10-25 | 2017-10-23 | 2.350 | 8,201,460 | +9,000 | 0.37% | 19,273,431 |
| 2017-10-24 | 2017-10-20 | 2.350 | 8,192,460 | +30,000 | 0.37% | 19,252,281 |
| 2017-10-23 | 2017-10-19 | 2.320 | 8,162,460 | +90,000 | 0.36% | 18,936,907 |
| 2017-10-20 | 2017-10-18 | 2.500 | 8,072,460 | +63,000 | 0.36% | 20,181,150 |
| 2017-10-19 | 2017-10-17 | 2.550 | 8,009,460 | +316,000 | 0.36% | 20,424,123 |
| 2017-10-18 | 2017-10-16 | 2.950 | 7,693,460 | -185,000 | 0.34% | 22,695,707 |
| 2017-10-17 | 2017-10-13 | 2.900 | 7,878,460 | +238,000 | 0.35% | 22,847,534 |
| 2017-10-16 | 2017-10-12 | 3.000 | 7,640,460 | +142,000 | 0.34% | 22,921,380 |
| 2017-10-13 | 2017-10-11 | 2.900 | 7,498,460 | -36,000 | 0.33% | 21,745,534 |
| 2017-10-12 | 2017-10-10 | 2.650 | 7,534,460 | -15,000 | 0.34% | 19,966,319 |
| 2017-10-11 | 2017-10-09 | 2.470 | 7,549,460 | +12,000 | 0.34% | 18,647,166 |
| 2017-10-10 | 2017-10-06 | 2.490 | 7,537,460 | +7,000 | 0.34% | 18,768,275 |
| 2017-10-04 | 2017-09-29 | 2.320 | 7,530,460 | +7,000 | 0.34% | 17,470,667 |
| 2017-09-29 | 2017-09-27 | 2.320 | 7,523,460 | -4,000 | 0.34% | 17,454,427 |
| 2017-09-28 | 2017-09-26 | 2.360 | 7,527,460 | +20,000 | 0.34% | 17,764,806 |
| 2017-09-27 | 2017-09-25 | 2.440 | 7,507,460 | +80,000 | 0.33% | 18,318,202 |
| 2017-09-25 | 2017-09-21 | 2.480 | 7,427,460 | +100,000 | 0.33% | 18,420,101 |
| 2017-09-19 | 2017-09-15 | 2.470 | 7,327,460 | +30,000 | 0.33% | 18,098,826 |
| 2017-09-11 | 2017-09-07 | 2.490 | 7,297,460 | +12,000 | 0.33% | 18,170,675 |
| 2017-09-08 | 2017-09-06 | 2.500 | 7,285,460 | +60,000 | 0.32% | 18,213,650 |
| 2017-09-07 | 2017-09-05 | 2.490 | 7,225,460 | +6,000 | 0.32% | 17,991,395 |
| 2017-09-06 | 2017-09-04 | 2.420 | 7,219,460 | -5,000 | 0.32% | 17,471,093 |
| 2017-09-05 | 2017-09-01 | 2.480 | 7,224,460 | -70,000 | 0.32% | 17,916,661 |
| 2017-09-04 | 2017-08-31 | 2.500 | 7,294,460 | -280,000 | 0.33% | 18,236,150 |
| 2017-08-31 | 2017-08-29 | 2.650 | 7,574,460 | +137,000 | 0.34% | 20,072,319 |
| 2017-08-29 | 2017-08-25 | 2.500 | 7,437,460 | +109,000 | 0.33% | 18,593,650 |
| 2017-08-25 | 2017-08-22 | 2.600 | 7,328,460 | +13,000 | 0.33% | 19,053,996 |
| 2017-08-24 | 2017-08-21 | 2.600 | 7,315,460 | +40,000 | 0.33% | 19,020,196 |
| 2017-08-22 | 2017-08-18 | 2.700 | 7,275,460 | +10,000 | 0.32% | 19,643,742 |
| 2017-08-14 | 2017-08-10 | 2.900 | 7,265,460 | +4,000 | 0.32% | 21,069,834 |
| 2017-08-10 | 2017-08-08 | 2.950 | 7,261,460 | -5,000 | 0.32% | 21,421,307 |
| 2017-07-31 | 2017-07-27 | 2.950 | 7,266,460 | +36,000 | 0.32% | 21,436,057 |
| 2017-07-28 | 2017-07-26 | 3.000 | 7,230,460 | +110,000 | 0.32% | 21,691,380 |
| 2017-07-26 | 2017-07-24 | 3.050 | 7,120,460 | +30,000 | 0.32% | 21,717,403 |
| 2017-07-24 | 2017-07-20 | 3.100 | 7,090,460 | -102,000 | 0.32% | 21,980,426 |
| 2017-07-18 | 2017-07-14 | 3.200 | 7,192,460 | -10,000 | 0.32% | 23,015,872 |
| 2017-07-14 | 2017-07-12 | 3.000 | 7,202,460 | +15,000 | 0.32% | 21,607,380 |
| 2017-07-13 | 2017-07-11 | 3.000 | 7,187,460 | +24,000 | 0.32% | 21,562,380 |
| 2017-07-12 | 2017-07-10 | 3.150 | 7,163,460 | +130,000 | 0.32% | 22,564,899 |
| 2017-07-10 | 2017-07-06 | 3.300 | 7,033,460 | -10,000 | 0.31% | 23,210,418 |
| 2017-07-07 | 2017-07-05 | 3.350 | 7,043,460 | +20,000 | 0.31% | 23,595,591 |
| 2017-07-06 | 2017-07-04 | 3.350 | 7,023,460 | -5,000 | 0.31% | 23,528,591 |
| 2017-07-05 | 2017-07-03 | 3.450 | 7,028,460 | +4,000 | 0.31% | 24,248,187 |
| 2017-07-04 | 2017-06-30 | 3.150 | 7,024,460 | +5,000 | 0.31% | 22,127,049 |
| 2017-06-28 | 2017-06-26 | 2.900 | 7,019,460 | +10,000 | 0.31% | 20,356,434 |
| 2017-06-27 | 2017-06-23 | 2.950 | 7,009,460 | -3,000 | 0.31% | 20,677,907 |
| 2017-06-01 | 2017-05-29 | 3.050 | 7,012,460 | -11,000 | 0.31% | 21,388,003 |
| 2017-05-31 | 2017-05-26 | 3.100 | 7,023,460 | +9,000 | 0.31% | 21,772,726 |
| 2017-05-26 | 2017-05-24 | 3.200 | 7,014,460 | +5,000 | 0.31% | 22,446,272 |
| 2017-05-17 | 2017-05-15 | 3.500 | 7,009,460 | -10,000 | 0.31% | 24,533,110 |
| 2017-05-12 | 2017-05-10 | 3.550 | 7,019,460 | -106,000 | 0.31% | 24,919,083 |
| 2017-05-11 | 2017-05-09 | 3.500 | 7,125,460 | +5,000 | 0.32% | 24,939,110 |
| 2017-05-04 | 2017-04-28 | 3.550 | 7,120,460 | +10,000 | 0.32% | 25,277,633 |
| 2017-04-27 | 2017-04-25 | 3.500 | 7,110,460 | -40,000 | 0.32% | 24,886,610 |
| 2017-04-26 | 2017-04-24 | 3.350 | 7,150,460 | +3,000 | 0.32% | 23,954,041 |
| 2017-04-24 | 2017-04-20 | 3.100 | 7,147,460 | -1,000 | 0.32% | 22,157,126 |
| 2017-04-21 | 2017-04-19 | 3.150 | 7,148,460 | +2,000 | 0.32% | 22,517,649 |
| 2017-04-18 | 2017-04-12 | 3.100 | 7,146,460 | +15,000 | 0.32% | 22,154,026 |
| 2017-04-13 | 2017-04-11 | 3.700 | 7,131,460 | -10,000 | 0.32% | 26,386,402 |
| 2017-04-12 | 2017-04-10 | 3.650 | 7,141,460 | +36,000 | 0.32% | 26,066,329 |
| 2017-04-11 | 2017-04-07 | 3.850 | 7,105,460 | +25,000 | 0.32% | 27,356,021 |
| 2017-04-10 | 2017-04-06 | 4.100 | 7,080,460 | +13,000 | 0.32% | 29,029,886 |
| 2017-04-03 | 2017-03-30 | 4.100 | 7,067,460 | +60,000 | 0.32% | 28,976,586 |
| 2017-03-31 | 2017-03-29 | 4.200 | 7,007,460 | +30,000 | 0.31% | 29,431,332 |
| 2017-03-27 | 2017-03-23 | 4.400 | 6,977,460 | -26,000 | 0.31% | 30,700,824 |
| 2017-03-23 | 2017-03-21 | 4.350 | 7,003,460 | +19,000 | 0.31% | 30,465,051 |
| 2017-03-22 | 2017-03-20 | 4.400 | 6,984,460 | +3,000 | 0.31% | 30,731,624 |
| 2017-03-21 | 2017-03-17 | 4.400 | 6,981,460 | +5,000 | 0.40% | 30,718,424 |
| 2017-03-20 | 2017-03-16 | 4.400 | 6,976,460 | -660,000 | 0.40% | 30,696,424 |
| 2017-03-17 | 2017-03-15 | 4.450 | 7,636,460 | -5,000 | 0.44% | 33,982,247 |
| 2017-03-15 | 2017-03-13 | 4.450 | 7,641,460 | -6,000 | 0.44% | 34,004,497 |
| 2017-03-10 | 2017-03-08 | 4.500 | 7,647,460 | -5,000 | 0.44% | 34,413,570 |
| 2017-03-08 | 2017-03-06 | 4.550 | 7,652,460 | -3,000 | 0.44% | 34,818,693 |
| 2017-03-07 | 2017-03-03 | 4.650 | 7,655,460 | -25,000 | 0.44% | 35,597,889 |
| 2017-03-06 | 2017-03-02 | 4.650 | 7,680,460 | +11,000 | 0.44% | 35,714,139 |
| 2017-03-02 | 2017-02-28 | 4.350 | 7,669,460 | +3,000 | 0.44% | 33,362,151 |
| 2017-02-23 | 2017-02-21 | 4.700 | 7,666,460 | -1,000 | 0.44% | 36,032,362 |
| 2017-02-20 | 2017-02-16 | 4.750 | 7,667,460 | +5,000 | 0.44% | 36,420,435 |
| 2017-02-17 | 2017-02-15 | 4.850 | 7,662,460 | +47,000 | 0.44% | 37,162,931 |
| 2017-02-16 | 2017-02-14 | 4.650 | 7,615,460 | -36,000 | 0.44% | 35,411,889 |
| 2017-02-15 | 2017-02-13 | 4.600 | 7,651,460 | -2,000 | 0.44% | 35,196,716 |
| 2017-02-14 | 2017-02-10 | 4.650 | 7,653,460 | -1,000 | 0.44% | 35,588,589 |
| 2017-02-08 | 2017-02-06 | 4.750 | 7,654,460 | +5,000 | 0.44% | 36,358,685 |
| 2017-02-07 | 2017-02-03 | 4.800 | 7,649,460 | +2,000 | 0.44% | 36,717,408 |
| 2017-02-06 | 2017-02-02 | 4.350 | 7,647,460 | -20,000 | 0.61% | 33,266,451 |
| 2017-02-03 | 2017-02-01 | 4.400 | 7,667,460 | -40,000 | 0.61% | 33,736,824 |
| 2017-02-02 | 2017-01-27 | 4.450 | 7,707,460 | -15,000 | 0.61% | 34,298,197 |
| 2017-01-23 | 2017-01-19 | 4.500 | 7,722,460 | -10,000 | 0.61% | 34,751,070 |
| 2017-01-20 | 2017-01-18 | 4.450 | 7,732,460 | -14,000 | 0.61% | 34,409,447 |
| 2017-01-19 | 2017-01-17 | 4.350 | 7,746,460 | +21,000 | 0.61% | 33,697,101 |
| 2017-01-17 | 2017-01-13 | 4.150 | 7,725,460 | +33,000 | 0.61% | 32,060,659 |
| 2017-01-11 | 2017-01-09 | 4.500 | 7,692,460 | +10,000 | 0.61% | 34,616,070 |
| 2017-01-09 | 2017-01-05 | 4.900 | 7,682,460 | +4,000 | 0.61% | 37,644,054 |
| 2017-01-05 | 2017-01-03 | 4.950 | 7,678,460 | +20,000 | 0.61% | 38,008,377 |
| 2017-01-03 | 2016-12-29 | 4.750 | 7,658,460 | -18,000 | 0.61% | 36,377,685 |
| 2016-12-30 | 2016-12-28 | 4.850 | 7,676,460 | +7,000 | 0.61% | 37,230,831 |
| 2016-12-29 | 2016-12-23 | 5.000 | 7,669,460 | -16,000 | 0.61% | 38,347,300 |
| 2016-12-28 | 2016-12-22 | 5.100 | 7,685,460 | -2,000 | 0.61% | 39,195,846 |
| 2016-12-22 | 2016-12-20 | 5.100 | 7,687,460 | -18,000 | 0.61% | 39,206,046 |
| 2016-12-21 | 2016-12-19 | 5.100 | 7,705,460 | +1,000 | 0.62% | 39,297,846 |
| 2016-12-19 | 2016-12-15 | 5.500 | 7,704,460 | -3,000 | 0.62% | 42,374,530 |
| 2016-12-13 | 2016-12-09 | 5.600 | 7,707,460 | -55,000 | 0.62% | 43,161,776 |
| 2016-12-09 | 2016-12-07 | 5.800 | 7,762,460 | +22,000 | 0.62% | 45,022,268 |
| 2016-12-08 | 2016-12-06 | 5.900 | 7,740,460 | +7,000 | 0.62% | 45,668,714 |
| 2016-12-07 | 2016-12-05 | 5.900 | 7,733,460 | -3,000 | 0.62% | 45,627,414 |
| 2016-12-06 | 2016-12-02 | 6.000 | 7,736,460 | -175,000 | 0.62% | 46,418,760 |
| 2016-12-05 | 2016-12-01 | 6.100 | 7,911,460 | -44,000 | 0.63% | 48,259,906 |
| 2016-12-01 | 2016-11-29 | 6.000 | 7,955,460 | -27,000 | 0.64% | 47,732,760 |
| 2016-11-30 | 2016-11-28 | 5.900 | 7,982,460 | -843,000 | 0.64% | 47,096,514 |
| 2016-11-28 | 2016-11-24 | 5.600 | 8,825,460 | +18,000 | 0.71% | 49,422,576 |
| 2016-11-17 | 2016-11-15 | 5.800 | 8,807,460 | -91,000 | 0.70% | 51,083,268 |
| 2016-11-16 | 2016-11-14 | 5.700 | 8,898,460 | +30,000 | 0.71% | 50,721,222 |
| 2016-11-15 | 2016-11-11 | 5.900 | 8,868,460 | +8,000 | 0.71% | 52,323,914 |
| 2016-11-11 | 2016-11-09 | 5.800 | 8,860,460 | +31,000 | 0.71% | 51,390,668 |
| 2016-11-09 | 2016-11-07 | 6.100 | 8,829,460 | +10,000 | 0.71% | 53,859,706 |
| 2016-11-08 | 2016-11-04 | 6.200 | 8,819,460 | +8,000 | 0.71% | 54,680,652 |
| 2016-11-04 | 2016-11-02 | 6.200 | 8,811,460 | +16,000 | 0.71% | 54,631,052 |
| 2016-11-03 | 2016-11-01 | 6.200 | 8,795,460 | -18,000 | 0.70% | 54,531,852 |
| 2016-11-02 | 2016-10-31 | 6.100 | 8,813,460 | +4,000 | 0.71% | 53,762,106 |
| 2016-10-31 | 2016-10-27 | 6.100 | 8,809,460 | +9,000 | 0.71% | 53,737,706 |
| 2016-10-28 | 2016-10-26 | 6.200 | 8,800,460 | +11,000 | 0.70% | 54,562,852 |
| 2016-10-27 | 2016-10-25 | 6.300 | 8,789,460 | -11,000 | 0.74% | 55,373,598 |
| 2016-10-26 | 2016-10-24 | 6.500 | 8,800,460 | +65,000 | 0.74% | 57,202,990 |
| 2016-10-25 | 2016-10-20 | 6.300 | 8,735,460 | +23,000 | 0.74% | 55,033,398 |
| 2016-10-24 | 2016-10-19 | 6.000 | 8,712,460 | +250,000 | 0.73% | 52,274,760 |
| 2016-10-20 | 2016-10-18 | 6.000 | 8,462,460 | +20,000 | 0.71% | 50,774,760 |
| 2016-10-19 | 2016-10-17 | 6.000 | 8,442,460 | -10,000 | 0.71% | 50,654,760 |
| 2016-10-18 | 2016-10-14 | 5.800 | 8,452,460 | +10,000 | 0.71% | 49,024,268 |
| 2016-10-17 | 2016-10-13 | 5.800 | 8,442,460 | -4,000 | 0.71% | 48,966,268 |
| 2016-10-14 | 2016-10-12 | 5.800 | 8,446,460 | +3,000 | 0.71% | 48,989,468 |
| 2016-10-13 | 2016-10-11 | 5.700 | 8,443,460 | +191,000 | 0.71% | 48,127,722 |
| 2016-10-07 | 2016-10-05 | 5.800 | 8,252,460 | +3,000 | 0.69% | 47,864,268 |
| 2016-10-06 | 2016-10-04 | 5.800 | 8,249,460 | +112,000 | 0.69% | 47,846,868 |
| 2016-10-04 | 2016-09-30 | 6.100 | 8,137,460 | +35,000 | 0.69% | 49,638,506 |
| 2016-10-03 | 2016-09-29 | 6.200 | 8,102,460 | +40,000 | 0.68% | 50,235,252 |
| 2016-09-30 | 2016-09-28 | 6.100 | 8,062,460 | +368,000 | 0.68% | 49,181,006 |
| 2016-09-29 | 2016-09-27 | 5.900 | 7,694,460 | +270,000 | 0.65% | 45,397,314 |
| 2016-09-28 | 2016-09-26 | 5.200 | 7,424,460 | -12,000 | 0.63% | 38,607,192 |
| 2016-09-23 | 2016-09-21 | 5.200 | 7,436,460 | +13,000 | 0.63% | 38,669,592 |
| 2016-09-21 | 2016-09-19 | 5.300 | 7,423,460 | -43,000 | 0.62% | 39,344,338 |
| 2016-09-19 | 2016-09-14 | 5.300 | 7,466,460 | +2,000 | 0.63% | 39,572,238 |
| 2016-09-14 | 2016-09-12 | 5.100 | 7,464,460 | -40,000 | 0.63% | 38,068,746 |
| 2016-09-13 | 2016-09-09 | 5.200 | 7,504,460 | +4,000 | 0.63% | 39,023,192 |
| 2016-09-09 | 2016-09-07 | 5.300 | 7,500,460 | -6,000 | 0.63% | 39,752,438 |
| 2016-09-08 | 2016-09-06 | 5.300 | 7,506,460 | +2,000 | 0.63% | 39,784,238 |
| 2016-09-07 | 2016-09-05 | 5.500 | 7,504,460 | +420,000 | 0.63% | 41,274,530 |
| 2016-08-26 | 2016-08-24 | 4.800 | 7,084,460 | +7,000 | 0.60% | 34,005,408 |
| 2016-08-25 | 2016-08-23 | 4.950 | 7,077,460 | -5,000 | 0.60% | 35,033,427 |
| 2016-08-24 | 2016-08-22 | 5.000 | 7,082,460 | -20,000 | 0.60% | 35,412,300 |
| 2016-08-19 | 2016-08-17 | 5.300 | 7,102,460 | -4,000 | 0.60% | 37,643,038 |
| 2016-08-18 | 2016-08-16 | 5.200 | 7,106,460 | +19,000 | 0.60% | 36,953,592 |
| 2016-08-17 | 2016-08-15 | 5.200 | 7,087,460 | -9,000 | 0.60% | 36,854,792 |
| 2016-08-12 | 2016-08-10 | 5.100 | 7,096,460 | +8,000 | 0.60% | 36,191,946 |
| 2016-08-11 | 2016-08-09 | 5.200 | 7,088,460 | +4,000 | 0.60% | 36,859,992 |
| 2016-08-09 | 2016-08-05 | 5.200 | 7,084,460 | +2,000 | 0.60% | 36,839,192 |
| 2016-08-04 | 2016-08-01 | 5.200 | 7,082,460 | +2,000 | 0.60% | 36,828,792 |
| 2016-08-03 | 2016-07-29 | 5.100 | 7,080,460 | -4,000 | 0.60% | 36,110,346 |
| 2016-07-29 | 2016-07-27 | 5.600 | 7,084,460 | +11,000 | 0.60% | 39,672,976 |
| 2016-07-28 | 2016-07-26 | 5.700 | 7,073,460 | -4,000 | 0.60% | 40,318,722 |
| 2016-07-25 | 2016-07-21 | 5.800 | 7,077,460 | +32,000 | 0.60% | 41,049,268 |
| 2016-07-22 | 2016-07-20 | 5.600 | 7,045,460 | -24,000 | 0.59% | 39,454,576 |
| 2016-07-19 | 2016-07-15 | 5.000 | 7,069,460 | -10,000 | 0.60% | 35,347,300 |
| 2016-07-15 | 2016-07-13 | 4.950 | 7,079,460 | +2,000 | 0.60% | 35,043,327 |
| 2016-07-14 | 2016-07-12 | 4.950 | 7,077,460 | +10,000 | 0.60% | 35,033,427 |
| 2016-07-13 | 2016-07-11 | 4.800 | 7,067,460 | -6,000 | 0.60% | 33,923,808 |
| 2016-07-12 | 2016-07-08 | 4.700 | 7,073,460 | +10,000 | 0.60% | 33,245,262 |
| 2016-07-07 | 2016-07-05 | 5.000 | 7,063,460 | -5,000 | 0.59% | 35,317,300 |
| 2016-06-29 | 2016-06-27 | 4.800 | 7,068,460 | -4,000 | 0.62% | 33,928,608 |
| 2016-06-28 | 2016-06-24 | 4.650 | 7,072,460 | -50,000 | 0.62% | 32,886,939 |
| 2016-06-21 | 2016-06-17 | 4.950 | 7,122,460 | +10,000 | 0.62% | 35,256,177 |
| 2016-06-17 | 2016-06-15 | 4.800 | 7,112,460 | +14,000 | 0.62% | 34,139,808 |
| 2016-06-16 | 2016-06-14 | 4.950 | 7,098,460 | -100,000 | 0.62% | 35,137,377 |
| 2016-06-15 | 2016-06-13 | 4.750 | 7,198,460 | +337,000 | 0.63% | 34,192,685 |
| 2016-06-14 | 2016-06-10 | 5.100 | 6,861,460 | +218,000 | 0.60% | 34,993,446 |
| 2016-06-13 | 2016-06-08 | 5.400 | 6,643,460 | +8,000 | 0.58% | 35,874,684 |
| 2016-06-10 | 2016-06-07 | 5.600 | 6,635,460 | +100,000 | 0.58% | 37,158,576 |
| 2016-06-07 | 2016-06-03 | 5.700 | 6,535,460 | +3,000 | 0.61% | 37,252,122 |
| 2016-06-03 | 2016-06-01 | 5.900 | 6,532,460 | +57,000 | 0.61% | 38,541,514 |
| 2016-06-02 | 2016-05-31 | 5.800 | 6,475,460 | +639,000 | 0.60% | 37,557,668 |
| 2016-06-01 | 2016-05-30 | 6.100 | 5,836,460 | +128,000 | 0.54% | 35,602,406 |
| 2016-05-27 | 2016-05-25 | 6.300 | 5,708,460 | +2,000 | 0.53% | 35,963,298 |
| 2016-05-26 | 2016-05-24 | 6.300 | 5,706,460 | -20,000 | 0.53% | 35,950,698 |
| 2016-05-25 | 2016-05-23 | 6.300 | 5,726,460 | +14,000 | 0.53% | 36,076,698 |
| 2016-05-24 | 2016-05-20 | 6.000 | 5,712,460 | +6,000 | 0.53% | 34,274,760 |
| 2016-05-20 | 2016-05-18 | 5.900 | 5,706,460 | +10,000 | 0.53% | 33,668,114 |
| 2016-05-18 | 2016-05-16 | 5.800 | 5,696,460 | +15,000 | 0.53% | 33,039,468 |
| 2016-05-17 | 2016-05-13 | 5.800 | 5,681,460 | -2,000 | 0.53% | 32,952,468 |
| 2016-05-12 | 2016-05-10 | 6.700 | 5,683,460 | -10,000 | 0.53% | 38,079,182 |
| 2016-05-09 | 2016-05-05 | 6.600 | 5,693,460 | -11,000 | 0.53% | 37,576,836 |
| 2016-05-06 | 2016-05-04 | 7.000 | 5,704,460 | -9,000 | 0.53% | 39,931,220 |
| 2016-05-05 | 2016-05-03 | 6.900 | 5,713,460 | +13,000 | 0.53% | 39,422,874 |
| 2016-05-04 | 2016-04-29 | 6.700 | 5,700,460 | -20,000 | 0.53% | 38,193,082 |
| 2016-04-29 | 2016-04-27 | 6.300 | 5,720,460 | +25,000 | 0.53% | 36,038,898 |
| 2016-04-28 | 2016-04-26 | 6.300 | 5,695,460 | -10,000 | 0.53% | 35,881,398 |
| 2016-04-26 | 2016-04-22 | 6.700 | 5,705,460 | -15,000 | 0.53% | 38,226,582 |
| 2016-04-25 | 2016-04-21 | 6.900 | 5,720,460 | +22,000 | 0.53% | 39,471,174 |
| 2016-04-22 | 2016-04-20 | 6.800 | 5,698,460 | +11,000 | 0.53% | 38,749,528 |
| 2016-04-21 | 2016-04-19 | 7.000 | 5,687,460 | -14,000 | 0.53% | 39,812,220 |
| 2016-04-20 | 2016-04-18 | 6.400 | 5,701,460 | -2,000 | 0.53% | 36,489,344 |
| 2016-04-19 | 2016-04-15 | 6.600 | 5,703,460 | -6,000 | 0.53% | 37,642,836 |
| 2016-04-15 | 2016-04-13 | 6.200 | 5,709,460 | -20,000 | 0.53% | 35,398,652 |
| 2016-04-14 | 2016-04-12 | 6.200 | 5,729,460 | +1,000 | 0.53% | 35,522,652 |
| 2016-04-13 | 2016-04-11 | 6.400 | 5,728,460 | +13,000 | 0.54% | 36,662,144 |
| 2016-04-12 | 2016-04-08 | 6.000 | 5,715,460 | -62,000 | 0.53% | 34,292,760 |
| 2016-04-11 | 2016-04-07 | 5.400 | 5,777,460 | -1,000 | 0.54% | 31,198,284 |
| 2016-04-08 | 2016-04-06 | 5.300 | 5,778,460 | +91,000 | 0.54% | 30,625,838 |
| 2016-04-07 | 2016-04-05 | 5.900 | 5,687,460 | -62,000 | 0.53% | 33,556,014 |
| 2016-04-06 | 2016-04-01 | 5.500 | 5,749,460 | -78,000 | 0.54% | 31,622,030 |
| 2016-04-01 | 2016-03-30 | 5.200 | 5,827,460 | -11,000 | 0.54% | 30,302,792 |
| 2016-03-31 | 2016-03-29 | 5.100 | 5,838,460 | -12,000 | 0.55% | 29,776,146 |
| 2016-03-29 | 2016-03-23 | 4.800 | 5,850,460 | -60,000 | 0.55% | 28,082,208 |
| 2016-03-24 | 2016-03-22 | 5.100 | 5,910,460 | -7,000 | 0.55% | 30,143,346 |
| 2016-03-23 | 2016-03-21 | 5.100 | 5,917,460 | +31,000 | 0.55% | 30,179,046 |
| 2016-03-22 | 2016-03-18 | 4.750 | 5,886,460 | -14,000 | 0.55% | 27,960,685 |
| 2016-03-21 | 2016-03-17 | 4.350 | 5,900,460 | -22,000 | 0.55% | 25,667,001 |
| 2016-03-18 | 2016-03-16 | 4.300 | 5,922,460 | -4,000 | 0.55% | 25,466,578 |
| 2016-03-16 | 2016-03-14 | 4.450 | 5,926,460 | +4,000 | 0.55% | 26,372,747 |
| 2016-03-07 | 2016-03-03 | 4.350 | 5,922,460 | +15,000 | 0.55% | 25,762,701 |
| 2016-03-04 | 2016-03-02 | 4.550 | 5,907,460 | +7,000 | 0.55% | 26,878,943 |
| 2016-03-01 | 2016-02-26 | 4.500 | 5,900,460 | +7,000 | 0.55% | 26,552,070 |
| 2016-02-29 | 2016-02-25 | 4.350 | 5,893,460 | +19,000 | 0.55% | 25,636,551 |
| 2016-02-25 | 2016-02-23 | 4.600 | 5,874,460 | +3,000 | 0.55% | 27,022,516 |
| 2016-02-24 | 2016-02-22 | 4.400 | 5,871,460 | -10,000 | 0.55% | 25,834,424 |
| 2016-02-22 | 2016-02-18 | 3.950 | 5,881,460 | +13,000 | 0.55% | 23,231,767 |
| 2016-02-17 | 2016-02-15 | 3.850 | 5,868,460 | -10,000 | 0.55% | 22,593,571 |
| 2016-02-16 | 2016-02-12 | 3.550 | 5,878,460 | +11,000 | 0.55% | 20,868,533 |
| 2016-02-04 | 2016-02-02 | 3.850 | 5,867,460 | +21,000 | 0.55% | 22,589,721 |
| 2016-01-29 | 2016-01-27 | 4.100 | 5,846,460 | -14,000 | 0.55% | 23,970,486 |
| 2016-01-28 | 2016-01-26 | 4.100 | 5,860,460 | +34,000 | 0.55% | 24,027,886 |
| 2016-01-27 | 2016-01-25 | 4.350 | 5,826,460 | +10,000 | 0.54% | 25,345,101 |
| 2016-01-26 | 2016-01-22 | 4.100 | 5,816,460 | -51,000 | 0.54% | 23,847,486 |
| 2016-01-15 | 2016-01-13 | 4.950 | 5,867,460 | -8,000 | 0.55% | 29,043,927 |
| 2016-01-12 | 2016-01-08 | 5.100 | 5,875,460 | +1,000 | 0.55% | 29,964,846 |
| 2016-01-11 | 2016-01-07 | 5.100 | 5,874,460 | +1,000 | 0.55% | 29,959,746 |
| 2016-01-08 | 2016-01-06 | 5.500 | 5,873,460 | -6,000 | 0.55% | 32,304,030 |
| 2016-01-07 | 2016-01-05 | 5.400 | 5,879,460 | -32,000 | 0.55% | 31,749,084 |
| 2016-01-06 | 2016-01-04 | 5.300 | 5,911,460 | -57,000 | 0.55% | 31,330,738 |
| 2016-01-05 | 2015-12-31 | 5.100 | 5,968,460 | +2,000 | 0.56% | 30,439,146 |
| 2016-01-04 | 2015-12-29 | 4.900 | 5,966,460 | +4,000 | 0.56% | 29,235,654 |
| 2015-12-29 | 2015-12-24 | 4.650 | 5,962,460 | +6,000 | 0.56% | 27,725,439 |
| 2015-12-28 | 2015-12-22 | 4.850 | 5,956,460 | +4,000 | 0.56% | 28,888,831 |
| 2015-12-22 | 2015-12-18 | 4.900 | 5,952,460 | +35,000 | 0.59% | 29,167,054 |
| 2015-12-21 | 2015-12-17 | 5.100 | 5,917,460 | +5,000 | 0.59% | 30,179,046 |
| 2015-12-18 | 2015-12-16 | 4.900 | 5,912,460 | +15,000 | 0.59% | 28,971,054 |
| 2015-12-17 | 2015-12-15 | 5.300 | 5,897,460 | -7,000 | 0.59% | 31,256,538 |
| 2015-12-15 | 2015-12-11 | 5.400 | 5,904,460 | -4,000 | 0.59% | 31,884,084 |
| 2015-12-14 | 2015-12-10 | 5.500 | 5,908,460 | -8,000 | 0.59% | 32,496,530 |
| 2015-12-11 | 2015-12-09 | 4.650 | 5,916,460 | -20,000 | 0.59% | 27,511,539 |
| 2015-12-10 | 2015-12-08 | 4.900 | 5,936,460 | +9,000 | 0.59% | 29,088,654 |
| 2015-12-09 | 2015-12-07 | 5.300 | 5,927,460 | -50,000 | 0.59% | 31,415,538 |
| 2015-12-07 | 2015-12-03 | 5.900 | 5,977,460 | +25,000 | 0.60% | 35,267,014 |
| 2015-12-04 | 2015-12-02 | 5.900 | 5,952,460 | +8,000 | 0.59% | 35,119,514 |
| 2015-12-03 | 2015-12-01 | 6.000 | 5,944,460 | +3,000 | 0.59% | 35,666,760 |
| 2015-12-02 | 2015-11-30 | 5.900 | 5,941,460 | +10,000 | 0.59% | 35,054,614 |
| 2015-12-01 | 2015-11-27 | 5.600 | 5,931,460 | -8,000 | 0.59% | 33,216,176 |
| 2015-11-30 | 2015-11-26 | 5.500 | 5,939,460 | -26,000 | 0.59% | 32,667,030 |
| 2015-11-27 | 2015-11-25 | 4.650 | 5,965,460 | +4,000 | 0.59% | 27,739,389 |
| 2015-11-26 | 2015-11-24 | 4.800 | 5,961,460 | +20,000 | 0.59% | 28,615,008 |
| 2015-11-25 | 2015-11-23 | 5.000 | 5,941,460 | +69,000 | 0.59% | 29,707,300 |
| 2015-11-24 | 2015-11-20 | 4.700 | 5,872,460 | +6,000 | 0.58% | 27,600,562 |
| 2015-11-23 | 2015-11-19 | 4.850 | 5,866,460 | +58,000 | 0.58% | 28,452,331 |
| 2015-11-20 | 2015-11-18 | 5.300 | 5,808,460 | -39,000 | 0.58% | 30,784,838 |
| 2015-11-18 | 2015-11-16 | 3.750 | 5,847,460 | -5,000 | 0.58% | 21,927,975 |
| 2015-11-17 | 2015-11-13 | 3.750 | 5,852,460 | -26,000 | 0.58% | 21,946,725 |
| 2015-11-13 | 2015-11-11 | 3.400 | 5,878,460 | -2,000 | 0.59% | 19,986,764 |
| 2015-11-06 | 2015-11-04 | 3.300 | 5,880,460 | -11,000 | 0.59% | 19,405,518 |
| 2015-11-05 | 2015-11-03 | 3.200 | 5,891,460 | +22,000 | 0.59% | 18,852,672 |
| 2015-11-04 | 2015-11-02 | 3.500 | 5,869,460 | +15,000 | 0.58% | 20,543,110 |
| 2015-11-03 | 2015-10-30 | 3.550 | 5,854,460 | +40,000 | 0.58% | 20,783,333 |
| 2015-10-28 | 2015-10-26 | 3.900 | 5,814,460 | +240,000 | 0.58% | 22,676,394 |
| 2015-10-27 | 2015-10-23 | 3.950 | 5,574,460 | +712,000 | 0.56% | 22,019,117 |
| 2015-10-26 | 2015-10-22 | 4.000 | 4,862,460 | +441,000 | 0.48% | 19,449,840 |
| 2015-10-23 | 2015-10-20 | 4.000 | 4,421,460 | +704,000 | 0.44% | 17,685,840 |
| 2015-10-20 | 2015-10-16 | 3.950 | 3,717,460 | +4,000 | 0.37% | 14,683,967 |
| 2015-10-19 | 2015-10-15 | 3.950 | 3,713,460 | -10,000 | 0.37% | 14,668,167 |
| 2015-10-15 | 2015-10-13 | 3.850 | 3,723,460 | +11,000 | 0.37% | 14,335,321 |
| 2015-10-14 | 2015-10-12 | 3.800 | 3,712,460 | +30,000 | 0.37% | 14,107,348 |
| 2015-10-13 | 2015-10-09 | 3.950 | 3,682,460 | +31,000 | 0.37% | 14,545,717 |
| 2015-10-09 | 2015-10-07 | 3.800 | 3,651,460 | +10,000 | 0.36% | 13,875,548 |
| 2015-10-08 | 2015-10-06 | 3.900 | 3,641,460 | +13,000 | 0.36% | 14,201,694 |
| 2015-10-07 | 2015-10-05 | 3.950 | 3,628,460 | +592,000 | 0.36% | 14,332,417 |
| 2015-10-06 | 2015-10-02 | 3.850 | 3,036,460 | +926,000 | 0.30% | 11,690,371 |
| 2015-10-02 | 2015-09-29 | 3.700 | 2,110,460 | -2,000 | 0.21% | 7,808,702 |
| 2015-09-24 | 2015-09-22 | 4.100 | 2,112,460 | -5,000 | 0.21% | 8,661,086 |
| 2015-09-22 | 2015-09-18 | 4.150 | 2,117,460 | -840,000 | 0.21% | 8,787,459 |
| 2015-09-17 | 2015-09-15 | 4.350 | 2,957,460 | -10,000 | 0.29% | 12,864,951 |
| 2015-09-15 | 2015-09-11 | 4.250 | 2,967,460 | -6,000 | 0.30% | 12,611,705 |
| 2015-09-14 | 2015-09-10 | 4.150 | 2,973,460 | +200,000 | 0.30% | 12,339,859 |
| 2015-09-11 | 2015-09-09 | 4.100 | 2,773,460 | -5,000 | 0.28% | 11,371,186 |
| 2015-09-09 | 2015-09-07 | 4.100 | 2,778,460 | -8,000 | 0.28% | 11,391,686 |
| 2015-09-08 | 2015-09-04 | 3.800 | 2,786,460 | +5,000 | 0.28% | 10,588,548 |
| 2015-09-04 | 2015-09-01 | 4.200 | 2,781,460 | -10,000 | 0.28% | 11,682,132 |
| 2015-09-02 | 2015-08-31 | 4.150 | 2,791,460 | +10,000 | 0.28% | 11,584,559 |
| 2015-09-01 | 2015-08-28 | 4.300 | 2,781,460 | +1,284,000 | 0.28% | 11,960,278 |
| 2015-08-31 | 2015-08-27 | 4.200 | 1,497,460 | +138,000 | 0.15% | 6,289,332 |
| 2015-08-28 | 2015-08-26 | 3.600 | 1,359,460 | +40,000 | 0.14% | 4,894,056 |
| 2015-08-27 | 2015-08-25 | 3.450 | 1,319,460 | +226,000 | 0.13% | 4,552,137 |
| 2015-08-26 | 2015-08-24 | 3.350 | 1,093,460 | -19,000 | 0.11% | 3,663,091 |
| 2015-08-25 | 2015-08-21 | 4.500 | 1,112,460 | +203,000 | 0.11% | 5,006,070 |
| 2015-08-24 | 2015-08-20 | 4.550 | 909,460 | +13,000 | 0.09% | 4,138,043 |
| 2015-08-21 | 2015-08-19 | 5.000 | 896,460 | +24,000 | 0.09% | 4,482,300 |
| 2015-08-19 | 2015-08-17 | 4.900 | 872,460 | -3,000 | 0.09% | 4,275,054 |
| 2015-08-18 | 2015-08-14 | 4.150 | 875,460 | +6,000 | 0.09% | 3,633,159 |
| 2015-08-17 | 2015-08-13 | 3.950 | 869,460 | +2,000 | 0.09% | 3,434,367 |
| 2015-08-14 | 2015-08-12 | 4.050 | 867,460 | -1,000 | 0.09% | 3,513,213 |
| 2015-08-13 | 2015-08-11 | 4.300 | 868,460 | +3,000 | 0.09% | 3,734,378 |
| 2015-08-12 | 2015-08-10 | 4.450 | 865,460 | -81,000 | 0.09% | 3,851,297 |
| 2015-08-11 | 2015-08-07 | 4.350 | 946,460 | -13,000 | 0.09% | 4,117,101 |
| 2015-08-10 | 2015-08-06 | 4.300 | 959,460 | +5,000 | 0.10% | 4,125,678 |
| 2015-08-06 | 2015-08-04 | 4.450 | 954,460 | +3,000 | 0.10% | 4,247,347 |
| 2015-08-05 | 2015-08-03 | 4.450 | 951,460 | +1,000 | 0.09% | 4,233,997 |
| 2015-07-30 | 2015-07-28 | 4.450 | 950,460 | +26,000 | 0.09% | 4,229,547 |
| 2015-07-27 | 2015-07-23 | 5.200 | 924,460 | -18,000 | 0.09% | 4,807,192 |
| 2015-07-24 | 2015-07-22 | 4.850 | 942,460 | -7,000 | 0.09% | 4,570,931 |
| 2015-07-23 | 2015-07-21 | 5.000 | 949,460 | -16,000 | 0.09% | 4,747,300 |
| 2015-07-22 | 2015-07-20 | 5.300 | 965,460 | -5,000 | 0.10% | 5,116,938 |
| 2015-07-21 | 2015-07-17 | 5.600 | 970,460 | +11,000 | 0.10% | 5,434,576 |
| 2015-07-20 | 2015-07-16 | 5.400 | 959,460 | -13,000 | 0.10% | 5,181,084 |
| 2015-07-17 | 2015-07-15 | 5.900 | 972,460 | -6,000 | 0.10% | 5,737,514 |
| 2015-07-16 | 2015-07-14 | 5.700 | 978,460 | +96,000 | 0.10% | 5,577,222 |
| 2015-07-15 | 2015-07-13 | 4.600 | 882,460 | -1,000 | 0.09% | 4,059,316 |
| 2015-07-14 | 2015-07-10 | 4.450 | 883,460 | +42,000 | 0.09% | 3,931,397 |
| 2015-07-13 | 2015-07-09 | 4.850 | 841,460 | -34,000 | 0.08% | 4,081,081 |
| 2015-07-10 | 2015-07-08 | 2.750 | 875,460 | +16,000 | 0.09% | 2,407,515 |
| 2015-07-09 | 2015-07-07 | 2.400 | 859,460 | -103,000 | 0.09% | 2,062,704 |
| 2015-07-08 | 2015-07-06 | 2.800 | 962,460 | -52,000 | 0.10% | 2,694,888 |
| 2015-07-07 | 2015-07-03 | 3.350 | 1,014,460 | -15,000 | 0.10% | 3,398,441 |
| 2015-07-06 | 2015-07-02 | 3.950 | 1,029,460 | +22,000 | 0.10% | 4,066,367 |
| 2015-07-03 | 2015-06-30 | 4.250 | 1,007,460 | -30,000 | 0.10% | 4,281,705 |
| 2015-07-02 | 2015-06-29 | 4.050 | 1,037,460 | +29,000 | 0.11% | 4,201,713 |
| 2015-06-30 | 2015-06-26 | 4.850 | 1,008,460 | -25,000 | 0.10% | 4,891,031 |
| 2015-06-29 | 2015-06-25 | 5.400 | 1,033,460 | +15,000 | 0.11% | 5,580,684 |
| 2015-06-26 | 2015-06-24 | 5.800 | 1,018,460 | +58,000 | 0.10% | 5,907,068 |
| 2015-06-25 | 2015-06-23 | 5.900 | 960,460 | -3,000 | 0.10% | 5,666,714 |
| 2015-06-24 | 2015-06-22 | 5.600 | 963,460 | -28,000 | 0.10% | 5,395,376 |
| 2015-06-23 | 2015-06-19 | 5.900 | 991,460 | -20,000 | 0.10% | 5,849,614 |
| 2015-06-22 | 2015-06-18 | 6.200 | 1,011,460 | -156,000 | 0.10% | 6,271,052 |
| 2015-06-19 | 2015-06-17 | 6.800 | 1,167,460 | +286,000 | 0.12% | 7,938,728 |
| 2015-06-18 | 2015-06-16 | 6.400 | 881,460 | -53,000 | 0.09% | 5,641,344 |
| 2015-06-17 | 2015-06-15 | 5.800 | 934,460 | +61,000 | 0.10% | 5,419,868 |
| 2015-06-16 | 2015-06-12 | 6.100 | 873,460 | +129,000 | 0.09% | 5,328,106 |
| 2015-06-15 | 2015-06-11 | 7.100 | 744,460 | +40,000 | 0.08% | 5,285,666 |
| 2015-06-12 | 2015-06-10 | 7.500 | 704,460 | +13,000 | 0.07% | 5,283,450 |
| 2015-06-11 | 2015-06-09 | 8.200 | 691,460 | -64,000 | 0.07% | 5,669,972 |
| 2015-06-10 | 2015-06-08 | 8.700 | 755,460 | +236,000 | 0.08% | 6,572,502 |
| 2015-06-09 | 2015-06-05 | 7.700 | 519,460 | -117,000 | 0.05% | 3,999,842 |
| 2015-06-08 | 2015-06-04 | 10.800 | 636,460 | +76,000 | 0.06% | 6,873,768 |
| 2015-06-05 | 2015-06-03 | 12.600 | 560,460 | +246,000 | 0.06% | 7,061,796 |
| 2015-06-04 | 2015-06-02 | 21.500 | 314,460 | +19,000 | 0.03% | 6,760,890 |
| 2015-06-03 | 2015-06-01 | 22.800 | 295,460 | -9,000 | 0.03% | 6,736,488 |
| 2015-06-02 | 2015-05-29 | 19.700 | 304,460 | -19,000 | 0.03% | 5,997,862 |
| 2015-06-01 | 2015-05-28 | 19.600 | 323,460 | -1,000 | 0.03% | 6,339,816 |
| 2015-05-29 | 2015-05-27 | 18.700 | 324,460 | +28,000 | 0.03% | 6,067,402 |
| 2015-05-28 | 2015-05-26 | 21.300 | 296,460 | +1,000 | 0.03% | 6,314,598 |
| 2015-05-27 | 2015-05-22 | 21.900 | 295,460 | +1,000 | 0.03% | 6,470,574 |
| 2015-05-26 | 2015-05-21 | 24.000 | 294,460 | -12,000 | 0.03% | 7,067,040 |
| 2015-05-22 | 2015-05-20 | 25.200 | 306,460 | -259,000 | 0.03% | 7,722,792 |
| 2015-05-21 | 2015-05-19 | 27.500 | 565,460 | -69,000 | 0.06% | 15,550,150 |
| 2015-05-20 | 2015-05-18 | 27.000 | 634,460 | -7,000 | 0.06% | 17,130,420 |
| 2015-05-19 | 2015-05-15 | 19.500 | 641,460 | +21,000 | 0.07% | 12,508,470 |
| 2015-05-18 | 2015-05-14 | 18.800 | 620,460 | +264,000 | 0.06% | 11,664,648 |
| 2015-05-15 | 2015-05-13 | 18.300 | 356,460 | +16,000 | 0.04% | 6,523,218 |
| 2015-05-14 | 2015-05-12 | 19.500 | 340,460 | -1,000 | 0.03% | 6,638,970 |
| 2015-05-13 | 2015-05-11 | 16.300 | 341,460 | +46,000 | 0.03% | 5,565,798 |
| 2015-05-12 | 2015-05-08 | 13.700 | 295,460 | +4,000 | 0.03% | 4,047,802 |
| 2015-05-11 | 2015-05-07 | 13.600 | 291,460 | +10,000 | 0.03% | 3,963,856 |
| 2015-05-08 | 2015-05-06 | 13.200 | 281,460 | -3,000 | 0.03% | 3,715,272 |
| 2015-05-07 | 2015-05-05 | 13.900 | 284,460 | +8,000 | 0.03% | 3,953,994 |
| 2015-05-06 | 2015-05-04 | 13.000 | 276,460 | +2,000 | 0.03% | 3,593,980 |
| 2015-05-05 | 2015-04-30 | 10.600 | 274,460 | +19,000 | 0.03% | 2,909,276 |
| 2015-05-04 | 2015-04-29 | 10.900 | 255,460 | +212,000 | 0.03% | 2,784,514 |
| 2015-04-30 | 2015-04-28 | 9.200 | 43,460 | -9,000 | 0.00% | 399,832 |
| 2015-04-29 | 2015-04-27 | 8.900 | 52,460 | +10,000 | 0.01% | 466,894 |
| 2015-04-28 | 2015-04-24 | 6.300 | 42,460 | +1,000 | 0.00% | 267,498 |
| 2015-04-22 | 2015-04-20 | 6.200 | 41,460 | +18,000 | 0.00% | 257,052 |
| 2015-04-21 | 2015-04-17 | 7.100 | 23,460 | +15,000 | 0.00% | 166,566 |
| 2015-04-20 | 2015-04-16 | 6.200 | 8,460 | +3,000 | 0.00% | 52,452 |
| 2015-04-17 | 2015-04-15 | 4.700 | 5,460 | -27,000 | 0.00% | 25,662 |
| 2015-04-10 | 2015-04-08 | 3.500 | 32,460 | -18,000 | 0.00% | 113,610 |
| 2015-04-02 | 2015-03-31 | 2.900 | 50,460 | +1,000 | 0.01% | 146,334 |
| 2015-03-25 | 2015-03-23 | 2.800 | 49,460 | +20,000 | 0.01% | 138,488 |
| 2015-03-23 | 2015-03-19 | 3.000 | 29,460 | +5,000 | 0.00% | 88,380 |
| 2015-03-19 | 2015-03-17 | 2.750 | 24,460 | +6,000 | 0.00% | 67,265 |
| 2015-03-18 | 2015-03-16 | 2.650 | 18,460 | -40,000 | 0.00% | 48,919 |
| 2015-03-17 | 2015-03-13 | 2.600 | 58,460 | +19,000 | 0.01% | 151,996 |
| 2015-02-24 | 2015-02-18 | 2.220 | 39,460 | +20,000 | 0.00% | 87,601 |
| 2015-01-13 | 2015-01-09 | 1.800 | 19,460 | -38,000 | 0.00% | 35,028 |
| 2015-01-06 | 2015-01-02 | 1.660 | 57,460 | -8,000 | 0.01% | 95,384 |
| 2015-01-05 | 2014-12-31 | 1.640 | 65,460 | +28,000 | 0.01% | 107,354 |
| 2014-12-30 | 2014-12-24 | 1.550 | 37,460 | +8,000 | 0.00% | 58,063 |
| 2014-12-15 | 2014-12-11 | 1.400 | 29,460 | +10,000 | 0.00% | 41,244 |
| 2014-12-01 | 2014-11-27 | 1.780 | 19,460 | -9,000 | 0.00% | 34,639 |
| 2014-11-24 | 2014-11-20 | 1.760 | 28,460 | +9,000 | 0.00% | 50,090 |
| 2014-11-19 | 2014-11-17 | 1.810 | 19,460 | -4,000 | 0.00% | 35,223 |
| 2014-11-12 | 2014-11-10 | 1.920 | 23,460 | +7,000 | 0.00% | 45,043 |
| 2014-11-03 | 2014-10-30 | 1.970 | 16,460 | -5,000 | 0.00% | 32,426 |
| 2014-10-24 | 2014-10-22 | 1.820 | 21,460 | -9,000 | 0.00% | 39,057 |
| 2014-10-23 | 2014-10-21 | 1.750 | 30,460 | +14,000 | 0.00% | 53,305 |
| 2014-10-21 | 2014-10-17 | 1.900 | 16,460 | +4,000 | 0.00% | 31,274 |
| 2014-10-17 | 2014-10-15 | 2.100 | 12,460 | +8,000 | 0.00% | 26,166 |
| 2014-10-15 | 2014-10-13 | 1.830 | 4,460 | -5,000 | 0.00% | 8,162 |
| 2014-10-10 | 2014-10-08 | 1.630 | 9,460 | -60,000 | 0.00% | 15,420 |
| 2014-10-09 | 2014-10-07 | 1.400 | 69,460 | -125,000 | 0.01% | 97,244 |
| 2014-10-08 | 2014-10-06 | 1.290 | 194,460 | +14,000 | 0.02% | 250,853 |
| 2014-10-03 | 2014-09-29 | 1.200 | 180,460 | -42,000 | 0.02% | 216,552 |
| 2014-09-26 | 2014-09-24 | 1.180 | 222,460 | -12,000 | 0.02% | 262,503 |
| 2014-09-25 | 2014-09-23 | 1.130 | 234,460 | -22,000 | 0.02% | 264,940 |
| 2014-09-24 | 2014-09-22 | 1.050 | 256,460 | +9,000 | 0.03% | 269,283 |
| 2014-09-23 | 2014-09-19 | 1.060 | 247,460 | +9,000 | 0.03% | 262,308 |
| 2014-09-22 | 2014-09-18 | 1.070 | 238,460 | +20,000 | 0.02% | 255,152 |
| 2014-09-18 | 2014-09-16 | 1.150 | 218,460 | +59,000 | 0.02% | 251,229 |
| 2014-09-17 | 2014-09-15 | 1.200 | 159,460 | +30,000 | 0.02% | 191,352 |
| 2014-09-12 | 2014-09-10 | 1.020 | 129,460 | +60,000 | 0.01% | 132,049 |
| 2014-08-06 | 2014-08-04 | 0.990 | 69,460 | -10,000 | 0.01% | 68,765 |
| 2014-07-25 | 2014-07-23 | 1.270 | 79,460 | -10,000 | 0.01% | 100,914 |
| 2014-07-10 | 2014-07-08 | 1.000 | 89,460 | -5,000 | 0.01% | 89,460 |
| 2014-07-09 | 2014-07-07 | 1.050 | 94,460 | +5,000 | 0.01% | 99,183 |
| 2014-06-05 | 2014-06-03 | 1.000 | 89,460 | +10,000 | 0.01% | 89,460 |
| 2014-02-27 | 2014-02-25 | 1.100 | 79,460 | +5,000 | 0.01% | 87,406 |
| 2013-09-27 | 2013-09-25 | 1.320 | 74,460 | +30,000 | 0.01% | 98,287 |
| 2013-08-05 | 2013-08-01 | 1.360 | 44,460 | +10,000 | 0.00% | 60,466 |
| 2013-04-30 | 2013-04-26 | 1.550 | 34,460 | -3,000 | 0.00% | 53,413 |
| 2013-04-26 | 2013-04-24 | 1.370 | 37,460 | -8,000 | 0.00% | 51,320 |
| 2013-04-08 | 2013-04-03 | 1.200 | 45,460 | -5,000 | 0.00% | 54,552 |
| 2013-04-02 | 2013-03-27 | 1.180 | 50,460 | +4,000 | 0.01% | 59,543 |
| 2013-02-20 | 2013-02-18 | 1.130 | 46,460 | +5,000 | 0.00% | 52,500 |
| 2013-02-01 | 2013-01-30 | 1.150 | 41,460 | -30,000 | 0.00% | 47,679 |
| 2013-01-25 | 2013-01-23 | 1.190 | 71,460 | +7,000 | 0.01% | 85,037 |
| 2012-12-20 | 2012-12-18 | 1.100 | 64,460 | +30,000 | 0.01% | 70,906 |
| 2012-11-29 | 2012-11-27 | 1.010 | 34,460 | +10,000 | 0.00% | 34,805 |
| 2012-11-14 | 2012-11-12 | 0.750 | 24,460 | +20,000 | 0.00% | 18,345 |
| 2012-10-24 | 2012-10-19 | 0.850 | 4,460 | -15,000 | 0.00% | 3,791 |
| 2012-10-16 | 2012-10-12 | 0.800 | 19,460 | -1,000 | 0.00% | 15,568 |
| 2012-09-24 | 2012-09-20 | 0.810 | 20,460 | +15,000 | 0.00% | 16,573 |
| 2012-03-07 | 2012-03-05 | 1.840 | 5,460 | -20,000 | 0.00% | 10,046 |
| 2012-02-28 | 2012-02-24 | 1.820 | 25,460 | +20,000 | 0.00% | 46,337 |
| 2012-01-27 | 2012-01-20 | 1.200 | 5,460 | -5,000 | 0.00% | 6,552 |
| 2011-12-30 | 2011-12-28 | 1.000 | 10,460 | +5,000 | 0.00% | 10,460 |
| 2011-06-20 | 2011-06-16 | 2.040 | 5,460 | -6,000 | 0.00% | 11,138 |
| 2011-06-02 | 2011-05-31 | 2.450 | 11,460 | -50,000 | 0.00% | 28,077 |
| 2011-05-18 | 2011-05-16 | 2.480 | 61,460 | -8,000 | 0.01% | 152,421 |
| 2011-05-16 | 2011-05-12 | 2.280 | 69,460 | -15,000 | 0.01% | 158,369 |
| 2011-05-13 | 2011-05-11 | 2.370 | 84,460 | +50,000 | 0.01% | 200,170 |
| 2011-05-06 | 2011-05-04 | 2.350 | 34,460 | -3,000 | 0.00% | 80,981 |
| 2011-05-04 | 2011-04-29 | 2.320 | 37,460 | +8,000 | 0.00% | 86,907 |
| 2011-05-03 | 2011-04-28 | 2.230 | 29,460 | -7,000 | 0.00% | 65,696 |
| 2011-04-27 | 2011-04-21 | 2.420 | 36,460 | +6,000 | 0.00% | 88,233 |
| 2011-04-21 | 2011-04-19 | 2.500 | 30,460 | +5,000 | 0.00% | 76,150 |
| 2011-04-20 | 2011-04-18 | 2.450 | 25,460 | -2,000 | 0.00% | 62,377 |
| 2011-04-19 | 2011-04-15 | 2.500 | 27,460 | +9,000 | 0.00% | 68,650 |
| 2011-04-15 | 2011-04-13 | 3.050 | 18,460 | -18,000 | 0.00% | 56,303 |
| 2011-04-14 | 2011-04-12 | 2.650 | 36,460 | +29,000 | 0.00% | 96,619 |
| 2011-04-01 | 2011-03-30 | 3.500 | 7,460 | -3,000 | 0.00% | 26,110 |
| 2011-03-16 | 2011-03-14 | 3.150 | 10,460 | -15,000 | 0.00% | 32,949 |
| 2011-03-14 | 2011-03-10 | 3.100 | 25,460 | +9,000 | 0.00% | 78,926 |
| 2010-11-23 | 2010-11-19 | 2.750 | 16,460 | -8,000 | 0.00% | 45,265 |
| 2010-11-11 | 2010-11-09 | 2.380 | 24,460 | -10,000 | 0.00% | 58,215 |
| 2010-11-02 | 2010-10-29 | 2.010 | 34,460 | +8,000 | 0.00% | 69,265 |
| 2010-11-01 | 2010-10-28 | 2.000 | 26,460 | +10,000 | 0.00% | 52,920 |
| 2010-08-13 | 2010-08-11 | 2.650 | 16,460 | +15,000 | 0.00% | 43,619 |
| 2010-08-12 | 2010-08-10 | 3.000 | 1,460 | -10,000 | 0.00% | 4,380 |
| 2010-07-30 | 2010-07-28 | 2.850 | 11,460 | +10,000 | 0.00% | 32,661 |
| 2010-07-09 | 2010-07-07 | 3.050 | 1,460 | -3,000 | 0.00% | 4,453 |
| 2010-07-08 | 2010-07-06 | 3.150 | 4,460 | -3,000 | 0.00% | 14,049 |
| 2010-07-07 | 2010-07-05 | 2.400 | 7,460 | +6,000 | 0.00% | 17,904 |
| 2010-05-20 | 2010-05-18 | 2.950 | 1,460 | -5,000 | 0.00% | 4,307 |
| 2010-04-28 | 2010-04-26 | 2.850 | 6,460 | -5,000 | 0.00% | 18,411 |
| 2010-04-14 | 2010-04-12 | 2.950 | 11,460 | -5,000 | 0.00% | 33,807 |
| 2010-04-13 | 2010-04-09 | 2.550 | 16,460 | -5,000 | 0.00% | 41,973 |
| 2010-03-12 | 2010-03-10 | 2.100 | 21,460 | +5,000 | 0.00% | 45,066 |
| 2010-03-04 | 2010-03-02 | 1.800 | 16,460 | -4,000 | 0.00% | 29,628 |
| 2010-02-24 | 2010-02-22 | 1.460 | 20,460 | +4,000 | 0.00% | 29,872 |
| 2010-01-14 | 2010-01-12 | 2.190 | 16,460 | +5,000 | 0.00% | 36,047 |
| 2009-11-25 | 2009-11-23 | 2.650 | 11,460 | +10,000 | 0.00% | 30,369 |
| 2009-11-13 | 2009-11-11 | 2.700 | 1,460 | -5,000 | 0.00% | 3,942 |
| 2009-11-10 | 2009-11-06 | 2.550 | 6,460 | -440 | 0.00% | 16,473 |
| 2009-10-13 | 2009-10-09 | 2.100 | 6,900 | +5,000 | 0.00% | 14,490 |
| 2009-10-02 | 2009-09-29 | 2.900 | 1,900 | -10,000 | 0.00% | 5,510 |
| 2009-09-04 | 2009-09-02 | 1.560 | 11,900 | +10,000 | 0.01% | 18,564 |
| 2009-08-13 | 2009-08-11 | 1.260 | 1,900 | +400 | 0.00% | 2,394 |
| 2009-08-10 | 2009-08-06 | 1.400 | 1,500 | -400 | 0.00% | 2,100 |
| 2009-07-06 | 2009-07-02 | 1.580 | 1,900 | -166,000 | 0.00% | 3,002 |
| 2009-07-03 | 2009-06-30 | 1.650 | 167,900 | +114,000 | 0.11% | 277,035 |
| 2009-06-30 | 2009-06-26 | 1.490 | 53,900 | +50,000 | 0.04% | 80,311 |
| 2009-06-23 | 2009-06-19 | 1.800 | 3,900 | +2,000 | 0.00% | 7,020 |
| 2009-02-06 | 2009-02-04 | 0.420 | 1,900 | -20 | 0.00% | 798 |
| 2008-11-18 | 2008-11-14 | 0.470 | 1,920 | -300 | 0.00% | 902 |
| 2007-12-21 | 2007-12-19 | 1.500 | 2,220 | +1,998 | 0.00% | 3,330 |
| 2007-12-07 | 2007-12-05 | 1.920 | 222 | -1,998 | 0.00% | 426 |
| 2007-11-02 | 2007-10-31 | 2.108 | 2,220 | +113 | 0.00% | 4,679 |
| 2007-06-26 | 2007-06-22 | 1.844 | 2,107 | 0.00% | 3,885 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy