History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 143,628,222 | +0 | 1.80% | 47,397,313 |
| 2025-10-13 | 2025-10-09 | 0.335 | 143,628,222 | +0 | 1.80% | 48,115,454 |
| 2025-10-10 | 2025-10-08 | 0.350 | 143,628,222 | -13,000 | 1.80% | 50,269,878 |
| 2025-10-09 | 2025-10-06 | 0.350 | 143,641,222 | +158,000 | 1.80% | 50,274,428 |
| 2025-10-08 | 2025-10-03 | 0.355 | 143,483,222 | +40,000 | 1.80% | 50,936,544 |
| 2025-10-03 | 2025-09-30 | 0.380 | 143,443,222 | -103,000 | 1.80% | 54,508,424 |
| 2025-10-02 | 2025-09-29 | 0.340 | 143,546,222 | -2,000 | 1.80% | 48,805,715 |
| 2025-09-30 | 2025-09-26 | 0.360 | 143,548,222 | -56,000 | 1.80% | 51,677,360 |
| 2025-09-29 | 2025-09-25 | 0.340 | 143,604,222 | +310,000 | 1.80% | 48,825,435 |
| 2025-09-26 | 2025-09-24 | 0.360 | 143,294,222 | -23,000 | 1.80% | 51,585,920 |
| 2025-09-24 | 2025-09-22 | 0.365 | 143,317,222 | +48,000 | 1.80% | 52,310,786 |
| 2025-09-23 | 2025-09-19 | 0.380 | 143,269,222 | -5,000 | 1.80% | 54,442,304 |
| 2025-09-19 | 2025-09-17 | 0.375 | 143,274,222 | +15,000 | 1.80% | 53,727,833 |
| 2025-09-18 | 2025-09-16 | 0.375 | 143,259,222 | +93,000 | 1.80% | 53,722,208 |
| 2025-09-17 | 2025-09-15 | 0.375 | 143,166,222 | +125,000 | 1.79% | 53,687,333 |
| 2025-09-16 | 2025-09-12 | 0.380 | 143,041,222 | -125,000 | 1.79% | 54,355,664 |
| 2025-09-15 | 2025-09-11 | 0.360 | 143,166,222 | -1,325,000 | 1.79% | 51,539,840 |
| 2025-09-12 | 2025-09-10 | 0.370 | 144,491,222 | -585,192 | 1.81% | 53,461,752 |
| 2025-09-11 | 2025-09-09 | 0.380 | 145,076,414 | -485,000 | 1.82% | 55,129,037 |
| 2025-09-10 | 2025-09-08 | 0.390 | 145,561,414 | -504,000 | 1.82% | 56,768,951 |
| 2025-09-09 | 2025-09-05 | 0.390 | 146,065,414 | +96,000 | 1.83% | 56,965,511 |
| 2025-09-08 | 2025-09-04 | 0.375 | 145,969,414 | -790,000 | 1.83% | 54,738,530 |
| 2025-09-05 | 2025-09-03 | 0.395 | 146,759,414 | -500,000 | 1.84% | 57,969,969 |
| 2025-09-04 | 2025-09-02 | 0.390 | 147,259,414 | -945,000 | 1.85% | 57,431,171 |
| 2025-09-03 | 2025-09-01 | 0.410 | 148,204,414 | -2,000 | 1.86% | 60,763,810 |
| 2025-09-02 | 2025-08-29 | 0.410 | 148,206,414 | -215,000 | 1.86% | 60,764,630 |
| 2025-09-01 | 2025-08-28 | 0.405 | 148,421,414 | -60,000 | 1.86% | 60,110,673 |
| 2025-08-29 | 2025-08-27 | 0.400 | 148,481,414 | -4,000 | 1.86% | 59,392,566 |
| 2025-08-28 | 2025-08-26 | 0.410 | 148,485,414 | -20,000 | 1.86% | 60,879,020 |
| 2025-08-27 | 2025-08-25 | 0.400 | 148,505,414 | +49,000 | 1.86% | 59,402,166 |
| 2025-08-26 | 2025-08-22 | 0.415 | 148,456,414 | +85,000 | 1.86% | 61,609,412 |
| 2025-08-25 | 2025-08-21 | 0.415 | 148,371,414 | +50,000 | 1.86% | 61,574,137 |
| 2025-08-22 | 2025-08-20 | 0.415 | 148,321,414 | -27,000 | 1.86% | 61,553,387 |
| 2025-08-21 | 2025-08-19 | 0.425 | 148,348,414 | -120,000 | 1.86% | 63,048,076 |
| 2025-08-20 | 2025-08-18 | 0.415 | 148,468,414 | -20,000 | 1.86% | 61,614,392 |
| 2025-08-19 | 2025-08-15 | 0.415 | 148,488,414 | +195,000 | 1.86% | 61,622,692 |
| 2025-08-15 | 2025-08-13 | 0.415 | 148,293,414 | +61,000 | 1.86% | 61,541,767 |
| 2025-08-14 | 2025-08-12 | 0.405 | 148,232,414 | -13,000 | 1.86% | 60,034,128 |
| 2025-08-13 | 2025-08-11 | 0.405 | 148,245,414 | +125,000 | 1.86% | 60,039,393 |
| 2025-08-11 | 2025-08-07 | 0.435 | 148,120,414 | -50,000 | 1.86% | 64,432,380 |
| 2025-08-07 | 2025-08-05 | 0.440 | 148,170,414 | -135,000 | 1.86% | 65,194,982 |
| 2025-08-05 | 2025-08-01 | 0.405 | 148,305,414 | +15,000 | 1.86% | 60,063,693 |
| 2025-08-04 | 2025-07-31 | 0.410 | 148,290,414 | -4,000 | 1.86% | 60,799,070 |
| 2025-08-01 | 2025-07-30 | 0.420 | 148,294,414 | +13,000 | 1.86% | 62,283,654 |
| 2025-07-31 | 2025-07-29 | 0.425 | 148,281,414 | +30,000 | 1.86% | 63,019,601 |
| 2025-07-30 | 2025-07-28 | 0.430 | 148,251,414 | +100,000 | 1.86% | 63,748,108 |
| 2025-07-28 | 2025-07-24 | 0.440 | 148,151,414 | -24,000 | 1.86% | 65,186,622 |
| 2025-07-25 | 2025-07-23 | 0.445 | 148,175,414 | +1,275,000 | 1.86% | 65,938,059 |
| 2025-07-24 | 2025-07-22 | 0.445 | 146,900,414 | -126,000 | 1.84% | 65,370,684 |
| 2025-07-22 | 2025-07-18 | 0.445 | 147,026,414 | +20,000 | 1.84% | 65,426,754 |
| 2025-07-18 | 2025-07-16 | 0.445 | 147,006,414 | -1,170,000 | 1.84% | 65,417,854 |
| 2025-07-17 | 2025-07-15 | 0.445 | 148,176,414 | -30,000 | 1.86% | 65,938,504 |
| 2025-07-16 | 2025-07-14 | 0.440 | 148,206,414 | -100,000 | 1.86% | 65,210,822 |
| 2025-07-14 | 2025-07-10 | 0.435 | 148,306,414 | -250,000 | 1.86% | 64,513,290 |
| 2025-07-10 | 2025-07-08 | 0.440 | 148,556,414 | -55,000 | 1.86% | 65,364,822 |
| 2025-07-09 | 2025-07-07 | 0.440 | 148,611,414 | -160,000 | 1.86% | 65,389,022 |
| 2025-07-08 | 2025-07-04 | 0.440 | 148,771,414 | -190,000 | 1.86% | 65,459,422 |
| 2025-07-07 | 2025-07-03 | 0.440 | 148,961,414 | -49,000 | 1.87% | 65,543,022 |
| 2025-07-04 | 2025-07-02 | 0.450 | 149,010,414 | +350,000 | 1.87% | 67,054,686 |
| 2025-07-03 | 2025-06-30 | 0.470 | 148,660,414 | -290,000 | 1.86% | 69,870,395 |
| 2025-07-02 | 2025-06-27 | 0.420 | 148,950,414 | -243,000 | 1.87% | 62,559,174 |
| 2025-06-30 | 2025-06-26 | 0.395 | 149,193,414 | -5,000 | 1.87% | 58,931,399 |
| 2025-06-27 | 2025-06-25 | 0.385 | 149,198,414 | -62,000 | 1.87% | 57,441,389 |
| 2025-06-26 | 2025-06-24 | 0.395 | 149,260,414 | -102,000 | 1.87% | 58,957,864 |
| 2025-06-25 | 2025-06-23 | 0.380 | 149,362,414 | -285,000 | 1.87% | 56,757,717 |
| 2025-06-24 | 2025-06-20 | 0.370 | 149,647,414 | -535,000 | 1.88% | 55,369,543 |
| 2025-06-23 | 2025-06-19 | 0.375 | 150,182,414 | -15,000 | 1.88% | 56,318,405 |
| 2025-06-20 | 2025-06-18 | 0.385 | 150,197,414 | +150,000 | 1.88% | 57,826,004 |
| 2025-06-19 | 2025-06-17 | 0.385 | 150,047,414 | -2,000 | 1.88% | 57,768,254 |
| 2025-06-18 | 2025-06-16 | 0.385 | 150,049,414 | +90,000 | 1.88% | 57,769,024 |
| 2025-06-17 | 2025-06-13 | 0.380 | 149,959,414 | +8,000 | 1.88% | 56,984,577 |
| 2025-06-16 | 2025-06-12 | 0.385 | 149,951,414 | +99,000 | 1.88% | 57,731,294 |
| 2025-06-13 | 2025-06-11 | 0.390 | 149,852,414 | +10,000 | 1.88% | 58,442,441 |
| 2025-06-12 | 2025-06-10 | 0.390 | 149,842,414 | +69,000 | 1.88% | 58,438,541 |
| 2025-06-11 | 2025-06-09 | 0.395 | 149,773,414 | +48,000 | 1.88% | 59,160,499 |
| 2025-06-09 | 2025-06-05 | 0.410 | 149,725,414 | +432,000 | 1.88% | 61,387,420 |
| 2025-06-06 | 2025-06-04 | 0.405 | 149,293,414 | +142,000 | 1.87% | 60,463,833 |
| 2025-06-05 | 2025-06-03 | 0.425 | 149,151,414 | +36,000 | 1.87% | 63,389,351 |
| 2025-06-04 | 2025-06-02 | 0.420 | 149,115,414 | -45,000 | 1.87% | 62,628,474 |
| 2025-06-03 | 2025-05-30 | 0.430 | 149,160,414 | -295,000 | 1.87% | 64,138,978 |
| 2025-06-02 | 2025-05-29 | 0.415 | 149,455,414 | -185,000 | 1.87% | 62,023,997 |
| 2025-05-30 | 2025-05-28 | 0.400 | 149,640,414 | -36,000 | 1.88% | 59,856,166 |
| 2025-05-29 | 2025-05-27 | 0.395 | 149,676,414 | -170,000 | 1.88% | 59,122,184 |
| 2025-05-28 | 2025-05-26 | 0.405 | 149,846,414 | -459,000 | 1.88% | 60,687,798 |
| 2025-05-27 | 2025-05-23 | 0.395 | 150,305,414 | -40,000 | 1.88% | 59,370,639 |
| 2025-05-26 | 2025-05-22 | 0.400 | 150,345,414 | -41,000 | 1.88% | 60,138,166 |
| 2025-05-23 | 2025-05-21 | 0.400 | 150,386,414 | +85,000 | 1.88% | 60,154,566 |
| 2025-05-22 | 2025-05-20 | 0.415 | 150,301,414 | -60,000 | 1.88% | 62,375,087 |
| 2025-05-21 | 2025-05-19 | 0.410 | 150,361,414 | -75,000 | 1.88% | 61,648,180 |
| 2025-05-20 | 2025-05-16 | 0.410 | 150,436,414 | +95,000 | 1.89% | 61,678,930 |
| 2025-05-19 | 2025-05-15 | 0.415 | 150,341,414 | +5,000 | 1.88% | 62,391,687 |
| 2025-05-16 | 2025-05-14 | 0.415 | 150,336,414 | +132,000 | 1.88% | 62,389,612 |
| 2025-05-15 | 2025-05-13 | 0.410 | 150,204,414 | +49,000 | 1.88% | 61,583,810 |
| 2025-05-14 | 2025-05-12 | 0.425 | 150,155,414 | +165,000 | 1.88% | 63,816,051 |
| 2025-05-09 | 2025-05-07 | 0.440 | 149,990,414 | +45,000 | 1.88% | 65,995,782 |
| 2025-05-08 | 2025-05-06 | 0.435 | 149,945,414 | -5,000 | 1.88% | 65,226,255 |
| 2025-05-06 | 2025-04-30 | 0.440 | 149,950,414 | -2,000 | 1.88% | 65,978,182 |
| 2025-05-02 | 2025-04-29 | 0.445 | 149,952,414 | -45,000 | 1.88% | 66,728,824 |
| 2025-04-29 | 2025-04-25 | 0.445 | 149,997,414 | -300,000 | 1.88% | 66,748,849 |
| 2025-04-28 | 2025-04-24 | 0.445 | 150,297,414 | +21,000 | 1.88% | 66,882,349 |
| 2025-04-25 | 2025-04-23 | 0.440 | 150,276,414 | -132,000 | 1.88% | 66,121,622 |
| 2025-04-24 | 2025-04-22 | 0.440 | 150,408,414 | -120,000 | 1.88% | 66,179,702 |
| 2025-04-23 | 2025-04-17 | 0.420 | 150,528,414 | -10,000 | 1.89% | 63,221,934 |
| 2025-04-22 | 2025-04-16 | 0.410 | 150,538,414 | +189,000 | 1.89% | 61,720,750 |
| 2025-04-17 | 2025-04-15 | 0.410 | 150,349,414 | -5,000 | 1.88% | 61,643,260 |
| 2025-04-16 | 2025-04-14 | 0.420 | 150,354,414 | +50,000 | 1.88% | 63,148,854 |
| 2025-04-15 | 2025-04-11 | 0.425 | 150,304,414 | +160,000 | 1.88% | 63,879,376 |
| 2025-04-14 | 2025-04-10 | 0.440 | 150,144,414 | -125,000 | 1.88% | 66,063,542 |
| 2025-04-11 | 2025-04-09 | 0.400 | 150,269,414 | -30,000 | 1.88% | 60,107,766 |
| 2025-04-10 | 2025-04-08 | 0.415 | 150,299,414 | -150,000 | 1.88% | 62,374,257 |
| 2025-04-09 | 2025-04-07 | 0.405 | 150,449,414 | -102,000 | 1.89% | 60,932,013 |
| 2025-04-08 | 2025-04-03 | 0.450 | 150,551,414 | -80,000 | 1.89% | 67,748,136 |
| 2025-04-07 | 2025-04-02 | 0.450 | 150,631,414 | -50,000 | 1.89% | 67,784,136 |
| 2025-04-03 | 2025-04-01 | 0.455 | 150,681,414 | +100,000 | 1.89% | 68,560,043 |
| 2025-04-02 | 2025-03-31 | 0.470 | 150,581,414 | +5,000 | 1.89% | 70,773,265 |
| 2025-04-01 | 2025-03-28 | 0.475 | 150,576,414 | -41,000 | 1.89% | 71,523,797 |
| 2025-03-31 | 2025-03-27 | 0.475 | 150,617,414 | -167,000 | 1.89% | 71,543,272 |
| 2025-03-28 | 2025-03-26 | 0.470 | 150,784,414 | -100,000 | 1.89% | 70,868,675 |
| 2025-03-27 | 2025-03-25 | 0.470 | 150,884,414 | -180,000 | 1.89% | 70,915,675 |
| 2025-03-26 | 2025-03-24 | 0.475 | 151,064,414 | -20,000 | 1.89% | 71,755,597 |
| 2025-03-25 | 2025-03-21 | 0.475 | 151,084,414 | +100,000 | 1.89% | 71,765,097 |
| 2025-03-21 | 2025-03-19 | 0.490 | 150,984,414 | -132,000 | 1.89% | 73,982,363 |
| 2025-03-20 | 2025-03-18 | 0.460 | 151,116,414 | +200,000 | 1.89% | 69,513,550 |
| 2025-03-19 | 2025-03-17 | 0.475 | 150,916,414 | -25,000 | 1.89% | 71,685,297 |
| 2025-03-18 | 2025-03-14 | 0.480 | 150,941,414 | -33,000 | 1.89% | 72,451,879 |
| 2025-03-17 | 2025-03-13 | 0.485 | 150,974,414 | -270,000 | 1.89% | 73,222,591 |
| 2025-03-14 | 2025-03-12 | 0.490 | 151,244,414 | -1,000 | 1.90% | 74,109,763 |
| 2025-03-13 | 2025-03-11 | 0.490 | 151,245,414 | -108,000 | 1.90% | 74,110,253 |
| 2025-03-12 | 2025-03-10 | 0.485 | 151,353,414 | -40,000 | 1.90% | 73,406,406 |
| 2025-03-11 | 2025-03-07 | 0.485 | 151,393,414 | -82,000 | 1.90% | 73,425,806 |
| 2025-03-10 | 2025-03-06 | 0.480 | 151,475,414 | -722,000 | 1.90% | 72,708,199 |
| 2025-03-07 | 2025-03-05 | 0.475 | 152,197,414 | -161,000 | 1.91% | 72,293,772 |
| 2025-03-06 | 2025-03-04 | 0.460 | 152,358,414 | -42,000 | 1.91% | 70,084,870 |
| 2025-03-05 | 2025-03-03 | 0.470 | 152,400,414 | +10,000 | 1.91% | 71,628,195 |
| 2025-03-04 | 2025-02-28 | 0.420 | 152,390,414 | +575,000 | 1.91% | 64,003,974 |
| 2025-03-03 | 2025-02-27 | 0.465 | 151,815,414 | +60,000 | 1.90% | 70,594,168 |
| 2025-02-28 | 2025-02-26 | 0.475 | 151,755,414 | +40,000 | 1.90% | 72,083,822 |
| 2025-02-27 | 2025-02-25 | 0.470 | 151,715,414 | -901,000 | 1.90% | 71,306,245 |
| 2025-02-26 | 2025-02-24 | 0.485 | 152,616,414 | +155,000 | 1.91% | 74,018,961 |
| 2025-02-25 | 2025-02-21 | 0.490 | 152,461,414 | -75,000 | 1.91% | 74,706,093 |
| 2025-02-24 | 2025-02-20 | 0.480 | 152,536,414 | -2,490,000 | 1.91% | 73,217,479 |
| 2025-02-21 | 2025-02-19 | 0.480 | 155,026,414 | +92,000 | 1.94% | 74,412,679 |
| 2025-02-20 | 2025-02-18 | 0.490 | 154,934,414 | +5,000 | 1.94% | 75,917,863 |
| 2025-02-19 | 2025-02-17 | 0.485 | 154,929,414 | -50,000 | 1.94% | 75,140,766 |
| 2025-02-18 | 2025-02-14 | 0.485 | 154,979,414 | +135,000 | 1.94% | 75,165,016 |
| 2025-02-17 | 2025-02-13 | 0.485 | 154,844,414 | -750,000 | 1.94% | 75,099,541 |
| 2025-02-14 | 2025-02-12 | 0.495 | 155,594,414 | -622,000 | 1.95% | 77,019,235 |
| 2025-02-13 | 2025-02-11 | 0.490 | 156,216,414 | -8,000 | 1.96% | 76,546,043 |
| 2025-02-12 | 2025-02-10 | 0.490 | 156,224,414 | -610,000 | 1.96% | 76,549,963 |
| 2025-02-11 | 2025-02-07 | 0.490 | 156,834,414 | -45,000 | 1.97% | 76,848,863 |
| 2025-02-10 | 2025-02-06 | 0.490 | 156,879,414 | +250,000 | 1.97% | 76,870,913 |
| 2025-02-06 | 2025-02-04 | 0.495 | 156,629,414 | +239,000 | 1.96% | 77,531,560 |
| 2025-02-05 | 2025-02-03 | 0.495 | 156,390,414 | -135,000 | 1.96% | 77,413,255 |
| 2025-02-04 | 2025-01-28 | 0.500 | 156,525,414 | -65,000 | 1.96% | 78,262,707 |
| 2025-02-03 | 2025-01-24 | 0.490 | 156,590,414 | -185,000 | 1.96% | 76,729,303 |
| 2025-01-27 | 2025-01-23 | 0.475 | 156,775,414 | +85,000 | 1.96% | 74,468,322 |
| 2025-01-24 | 2025-01-22 | 0.485 | 156,690,414 | -4,000 | 1.96% | 75,994,851 |
| 2025-01-23 | 2025-01-21 | 0.490 | 156,694,414 | -120,000 | 1.96% | 76,780,263 |
| 2025-01-22 | 2025-01-20 | 0.490 | 156,814,414 | +747,000 | 1.97% | 76,839,063 |
| 2025-01-17 | 2025-01-15 | 0.480 | 156,067,414 | -80,000 | 1.96% | 74,912,359 |
| 2025-01-16 | 2025-01-14 | 0.490 | 156,147,414 | +564,828 | 1.96% | 76,512,233 |
| 2025-01-15 | 2025-01-13 | 0.500 | 155,582,586 | +595,000 | 1.95% | 77,791,293 |
| 2025-01-14 | 2025-01-10 | 0.520 | 154,987,586 | +1,474,000 | 1.94% | 80,593,545 |
| 2025-01-13 | 2025-01-09 | 0.510 | 153,513,586 | -830,000 | 1.92% | 78,291,929 |
| 2025-01-10 | 2025-01-08 | 0.485 | 154,343,586 | -180,000 | 1.93% | 74,856,639 |
| 2025-01-09 | 2025-01-07 | 0.465 | 154,523,586 | +258,000 | 1.94% | 71,853,467 |
| 2025-01-08 | 2025-01-06 | 0.490 | 154,265,586 | +110,000 | 1.93% | 75,590,137 |
| 2025-01-07 | 2025-01-03 | 0.500 | 154,155,586 | +10,000 | 1.93% | 77,077,793 |
| 2025-01-03 | 2024-12-31 | 0.500 | 154,145,586 | -145,000 | 1.93% | 77,072,793 |
| 2025-01-02 | 2024-12-27 | 0.490 | 154,290,586 | -20,000 | 1.93% | 75,602,387 |
| 2024-12-30 | 2024-12-24 | 0.485 | 154,310,586 | -25,000 | 1.93% | 74,840,634 |
| 2024-12-23 | 2024-12-19 | 0.485 | 154,335,586 | -55,000 | 1.93% | 74,852,759 |
| 2024-12-20 | 2024-12-18 | 0.490 | 154,390,586 | -140,000 | 1.93% | 75,651,387 |
| 2024-12-19 | 2024-12-17 | 0.480 | 154,530,586 | -110,000 | 1.94% | 74,174,681 |
| 2024-12-18 | 2024-12-16 | 0.485 | 154,640,586 | +170,000 | 1.94% | 75,000,684 |
| 2024-12-17 | 2024-12-13 | 0.495 | 154,470,586 | +113,000 | 1.94% | 76,462,940 |
| 2024-12-16 | 2024-12-12 | 0.500 | 154,357,586 | -20,000 | 1.93% | 77,178,793 |
| 2024-12-13 | 2024-12-11 | 0.500 | 154,377,586 | -50,000 | 1.93% | 77,188,793 |
| 2024-12-12 | 2024-12-10 | 0.495 | 154,427,586 | -100,000 | 1.94% | 76,441,655 |
| 2024-12-11 | 2024-12-09 | 0.500 | 154,527,586 | -380,000 | 1.94% | 77,263,793 |
| 2024-12-10 | 2024-12-06 | 0.500 | 154,907,586 | +20,000 | 1.94% | 77,453,793 |
| 2024-12-09 | 2024-12-05 | 0.500 | 154,887,586 | -11,000 | 1.94% | 77,443,793 |
| 2024-12-06 | 2024-12-04 | 0.510 | 154,898,586 | +100,000 | 1.94% | 78,998,279 |
| 2024-12-05 | 2024-12-03 | 0.500 | 154,798,586 | -1,194,000 | 1.94% | 77,399,293 |
| 2024-12-04 | 2024-12-02 | 0.485 | 155,992,586 | +98,000 | 1.95% | 75,656,404 |
| 2024-12-03 | 2024-11-29 | 0.480 | 155,894,586 | -100,000 | 1.95% | 74,829,401 |
| 2024-12-02 | 2024-11-28 | 0.470 | 155,994,586 | -5,000 | 1.96% | 73,317,455 |
| 2024-11-29 | 2024-11-27 | 0.470 | 155,999,586 | -1,085,000 | 1.96% | 73,319,805 |
| 2024-11-28 | 2024-11-26 | 0.460 | 157,084,586 | -1,180,000 | 1.97% | 72,258,910 |
| 2024-11-27 | 2024-11-25 | 0.460 | 158,264,586 | -2,415,000 | 1.98% | 72,801,710 |
| 2024-11-26 | 2024-11-22 | 0.480 | 160,679,586 | -29,000 | 2.01% | 77,126,201 |
| 2024-11-25 | 2024-11-21 | 0.475 | 160,708,586 | -2,000 | 2.01% | 76,336,578 |
| 2024-11-22 | 2024-11-20 | 0.475 | 160,710,586 | +16,000 | 2.01% | 76,337,528 |
| 2024-11-21 | 2024-11-19 | 0.480 | 160,694,586 | -212,000 | 2.01% | 77,133,401 |
| 2024-11-20 | 2024-11-18 | 0.480 | 160,906,586 | -75,000 | 2.02% | 77,235,161 |
| 2024-11-19 | 2024-11-15 | 0.465 | 160,981,586 | -10,000 | 2.02% | 74,856,437 |
| 2024-11-18 | 2024-11-14 | 0.480 | 160,991,586 | +2,957,000 | 2.02% | 77,275,961 |
| 2024-11-15 | 2024-11-13 | 0.480 | 158,034,586 | -50,000 | 1.98% | 75,856,601 |
| 2024-11-14 | 2024-11-12 | 0.480 | 158,084,586 | -2,000 | 1.98% | 75,880,601 |
| 2024-11-13 | 2024-11-11 | 0.440 | 158,086,586 | -50,000 | 1.98% | 69,558,098 |
| 2024-11-12 | 2024-11-08 | 0.435 | 158,136,586 | +180,000 | 1.98% | 68,789,415 |
| 2024-11-11 | 2024-11-07 | 0.435 | 157,956,586 | +20,000 | 1.98% | 68,711,115 |
| 2024-11-08 | 2024-11-06 | 0.435 | 157,936,586 | +50,000 | 1.98% | 68,702,415 |
| 2024-11-07 | 2024-11-05 | 0.455 | 157,886,586 | +40,000 | 1.98% | 71,838,397 |
| 2024-11-06 | 2024-11-04 | 0.465 | 157,846,586 | +50,000 | 1.98% | 73,398,662 |
| 2024-11-05 | 2024-11-01 | 0.490 | 157,796,586 | -335,000 | 1.98% | 77,320,327 |
| 2024-11-04 | 2024-10-31 | 0.450 | 158,131,586 | -1,228,000 | 1.98% | 71,159,214 |
| 2024-11-01 | 2024-10-30 | 0.415 | 159,359,586 | +235,000 | 2.00% | 66,134,228 |
| 2024-10-31 | 2024-10-29 | 0.435 | 159,124,586 | +405,000 | 1.99% | 69,219,195 |
| 2024-10-30 | 2024-10-28 | 0.450 | 158,719,586 | -8,430,000 | 1.99% | 71,423,814 |
| 2024-10-29 | 2024-10-25 | 0.465 | 167,149,586 | -251,000 | 2.09% | 77,724,557 |
| 2024-10-28 | 2024-10-24 | 0.450 | 167,400,586 | -435,000 | 2.10% | 75,330,264 |
| 2024-10-25 | 2024-10-23 | 0.435 | 167,835,586 | -416,000 | 2.10% | 73,008,480 |
| 2024-10-24 | 2024-10-22 | 0.430 | 168,251,586 | +140,000 | 2.11% | 72,348,182 |
| 2024-10-23 | 2024-10-21 | 0.410 | 168,111,586 | -175,000 | 2.11% | 68,925,750 |
| 2024-10-22 | 2024-10-18 | 0.405 | 168,286,586 | +137,000 | 2.11% | 68,156,067 |
| 2024-10-21 | 2024-10-17 | 0.410 | 168,149,586 | -10,000 | 2.11% | 68,941,330 |
| 2024-10-18 | 2024-10-16 | 0.425 | 168,159,586 | -83,472 | 2.11% | 71,467,824 |
| 2024-10-17 | 2024-10-15 | 0.450 | 168,243,058 | -228,000 | 2.11% | 75,709,376 |
| 2024-10-16 | 2024-10-14 | 0.395 | 168,471,058 | +545,000 | 2.11% | 66,546,068 |
| 2024-10-15 | 2024-10-10 | 0.430 | 167,926,058 | -874,000 | 2.10% | 72,208,205 |
| 2024-10-14 | 2024-10-09 | 0.435 | 168,800,058 | +890,000 | 2.12% | 73,428,025 |
| 2024-10-10 | 2024-10-08 | 0.500 | 167,910,058 | -2,891,000 | 2.10% | 83,955,029 |
| 2024-10-09 | 2024-10-07 | 0.485 | 170,801,058 | +994,000 | 2.14% | 82,838,513 |
| 2024-10-08 | 2024-10-04 | 0.450 | 169,807,058 | +666,000 | 2.13% | 76,413,176 |
| 2024-10-07 | 2024-10-03 | 0.400 | 169,141,058 | +930,000 | 2.12% | 67,656,423 |
| 2024-10-04 | 2024-10-02 | 0.420 | 168,211,058 | +625,000 | 2.11% | 70,648,644 |
| 2024-10-03 | 2024-09-30 | 0.390 | 167,586,058 | +583,000 | 2.10% | 65,358,563 |
| 2024-10-02 | 2024-09-27 | 0.400 | 167,003,058 | -197,000 | 2.09% | 66,801,223 |
| 2024-09-30 | 2024-09-26 | 0.390 | 167,200,058 | -90,000 | 2.10% | 65,208,023 |
| 2024-09-27 | 2024-09-25 | 0.385 | 167,290,058 | -85,000 | 2.10% | 64,406,672 |
| 2024-09-26 | 2024-09-24 | 0.395 | 167,375,058 | +50,000 | 2.10% | 66,113,148 |
| 2024-09-25 | 2024-09-23 | 0.400 | 167,325,058 | +107,000 | 2.10% | 66,930,023 |
| 2024-09-24 | 2024-09-20 | 0.400 | 167,218,058 | -85,000 | 2.10% | 66,887,223 |
| 2024-09-23 | 2024-09-19 | 0.395 | 167,303,058 | +10,000 | 2.10% | 66,084,708 |
| 2024-09-20 | 2024-09-17 | 0.400 | 167,293,058 | +168,000 | 2.10% | 66,917,223 |
| 2024-09-19 | 2024-09-16 | 0.410 | 167,125,058 | +45,000 | 2.09% | 68,521,274 |
| 2024-09-16 | 2024-09-12 | 0.420 | 167,080,058 | +498,000 | 2.09% | 70,173,624 |
| 2024-09-13 | 2024-09-11 | 0.415 | 166,582,058 | -205,000 | 2.09% | 69,131,554 |
| 2024-09-12 | 2024-09-10 | 0.410 | 166,787,058 | -190,000 | 2.09% | 68,382,694 |
| 2024-09-11 | 2024-09-09 | 0.395 | 166,977,058 | -40,000 | 2.09% | 65,955,938 |
| 2024-09-10 | 2024-09-05 | 0.375 | 167,017,058 | -414,000 | 2.09% | 62,631,397 |
| 2024-09-09 | 2024-09-04 | 0.350 | 167,431,058 | -345,000 | 2.10% | 58,600,870 |
| 2024-09-05 | 2024-09-03 | 0.370 | 167,776,058 | -590,000 | 2.10% | 62,077,141 |
| 2024-09-04 | 2024-09-02 | 0.390 | 168,366,058 | -5,895,000 | 2.11% | 65,662,763 |
| 2024-09-03 | 2024-08-30 | 0.400 | 174,261,058 | +315,000 | 2.18% | 69,704,423 |
| 2024-09-02 | 2024-08-29 | 0.405 | 173,946,058 | -160,000 | 2.18% | 70,448,153 |
| 2024-08-30 | 2024-08-28 | 0.405 | 174,106,058 | +230,000 | 2.18% | 70,512,953 |
| 2024-08-29 | 2024-08-27 | 0.410 | 173,876,058 | -135,000 | 2.18% | 71,289,184 |
| 2024-08-28 | 2024-08-26 | 0.425 | 174,011,058 | +100,400 | 2.18% | 73,954,700 |
| 2024-08-27 | 2024-08-23 | 0.420 | 173,910,658 | +320,000 | 2.18% | 73,042,476 |
| 2024-08-26 | 2024-08-22 | 0.415 | 173,590,658 | -190,000 | 2.18% | 72,040,123 |
| 2024-08-23 | 2024-08-21 | 0.405 | 173,780,658 | +160,000 | 2.18% | 70,381,166 |
| 2024-08-22 | 2024-08-20 | 0.400 | 173,620,658 | +945,000 | 2.18% | 69,448,263 |
| 2024-08-21 | 2024-08-19 | 0.420 | 172,675,658 | -385,000 | 2.16% | 72,523,776 |
| 2024-08-20 | 2024-08-16 | 0.420 | 173,060,658 | +110,000 | 2.17% | 72,685,476 |
| 2024-08-19 | 2024-08-15 | 0.430 | 172,950,658 | -190,000 | 2.17% | 74,368,783 |
| 2024-08-16 | 2024-08-14 | 0.435 | 173,140,658 | -327,000 | 2.17% | 75,316,186 |
| 2024-08-15 | 2024-08-13 | 0.410 | 173,467,658 | -545,000 | 2.17% | 71,121,740 |
| 2024-08-14 | 2024-08-12 | 0.415 | 174,012,658 | -11,000 | 2.18% | 72,215,253 |
| 2024-08-13 | 2024-08-09 | 0.385 | 174,023,658 | -829,000 | 2.18% | 66,999,108 |
| 2024-08-12 | 2024-08-08 | 0.350 | 174,852,658 | -234,000 | 2.19% | 61,198,430 |
| 2024-08-09 | 2024-08-07 | 0.325 | 175,086,658 | -262,000 | 2.19% | 56,903,164 |
| 2024-08-08 | 2024-08-06 | 0.320 | 175,348,658 | -265,000 | 2.20% | 56,111,571 |
| 2024-08-07 | 2024-08-05 | 0.325 | 175,613,658 | -1,115,000 | 2.20% | 57,074,439 |
| 2024-08-06 | 2024-08-02 | 0.290 | 176,728,658 | -1,065,000 | 2.21% | 51,251,311 |
| 2024-08-05 | 2024-08-01 | 0.265 | 177,793,658 | -880,000 | 2.23% | 47,115,319 |
| 2024-08-02 | 2024-07-31 | 0.260 | 178,673,658 | -265,000 | 2.24% | 46,455,151 |
| 2024-08-01 | 2024-07-30 | 0.230 | 178,938,658 | -50,000 | 2.24% | 41,155,891 |
| 2024-07-31 | 2024-07-29 | 0.231 | 178,988,658 | +300,000 | 2.24% | 41,346,380 |
| 2024-07-30 | 2024-07-26 | 0.245 | 178,688,658 | +190,000 | 2.24% | 43,778,721 |
| 2024-07-29 | 2024-07-25 | 0.250 | 178,498,658 | -385,000 | 2.24% | 44,624,664 |
| 2024-07-26 | 2024-07-24 | 0.242 | 178,883,658 | -80,000 | 2.24% | 43,289,845 |
| 2024-07-24 | 2024-07-22 | 0.227 | 178,963,658 | +115,000 | 2.24% | 40,624,750 |
| 2024-07-23 | 2024-07-19 | 0.220 | 178,848,658 | +44,000 | 2.24% | 39,346,705 |
| 2024-07-22 | 2024-07-18 | 0.231 | 178,804,658 | -190,000 | 2.24% | 41,303,876 |
| 2024-07-19 | 2024-07-17 | 0.232 | 178,994,658 | -15,000 | 2.24% | 41,526,761 |
| 2024-07-18 | 2024-07-16 | 0.219 | 179,009,658 | +175,000 | 2.24% | 39,203,115 |
| 2024-07-17 | 2024-07-15 | 0.222 | 178,834,658 | +97,500 | 2.24% | 39,701,294 |
| 2024-07-16 | 2024-07-12 | 0.230 | 178,737,158 | -70,000 | 2.24% | 41,109,546 |
| 2024-07-12 | 2024-07-10 | 0.242 | 178,807,158 | +13,000,000 | 2.24% | 43,271,332 |
| 2024-07-11 | 2024-07-09 | 0.244 | 165,807,158 | +100,000 | 2.08% | 40,456,947 |
| 2024-07-10 | 2024-07-08 | 0.245 | 165,707,158 | +74,000 | 2.08% | 40,598,254 |
| 2024-07-09 | 2024-07-05 | 0.241 | 165,633,158 | +280,000 | 2.08% | 39,917,591 |
| 2024-07-08 | 2024-07-04 | 0.240 | 165,353,158 | +680,000 | 2.07% | 39,684,758 |
| 2024-07-05 | 2024-07-03 | 0.248 | 164,673,158 | +80,000 | 2.06% | 40,838,943 |
| 2024-07-04 | 2024-07-02 | 0.265 | 164,593,158 | +325,000 | 2.06% | 43,617,187 |
| 2024-07-03 | 2024-06-28 | 0.300 | 164,268,158 | -827,000 | 2.06% | 49,280,447 |
| 2024-07-02 | 2024-06-27 | 0.265 | 165,095,158 | -425,160 | 2.07% | 43,750,217 |
| 2024-06-28 | 2024-06-26 | 0.245 | 165,520,318 | +175,000 | 2.07% | 40,552,478 |
| 2024-06-27 | 2024-06-25 | 0.234 | 165,345,318 | +190,000 | 2.07% | 38,690,804 |
| 2024-06-25 | 2024-06-21 | 0.242 | 165,155,318 | +25,000 | 2.07% | 39,967,587 |
| 2024-06-24 | 2024-06-20 | 0.245 | 165,130,318 | -105,000 | 2.07% | 40,456,928 |
| 2024-06-21 | 2024-06-19 | 0.250 | 165,235,318 | -19,000 | 2.07% | 41,308,830 |
| 2024-06-20 | 2024-06-18 | 0.222 | 165,254,318 | +77,000 | 2.07% | 36,686,459 |
| 2024-06-19 | 2024-06-17 | 0.239 | 165,177,318 | +445,000 | 2.07% | 39,477,379 |
| 2024-06-18 | 2024-06-14 | 0.255 | 164,732,318 | -185,000 | 2.06% | 42,006,741 |
| 2024-06-17 | 2024-06-13 | 0.248 | 164,917,318 | +2,000,000 | 2.07% | 40,899,495 |
| 2024-06-14 | 2024-06-12 | 0.280 | 162,917,318 | +60,000 | 2.04% | 45,616,849 |
| 2024-06-13 | 2024-06-11 | 0.241 | 162,857,318 | +1,345,000 | 2.04% | 39,248,614 |
| 2024-06-12 | 2024-06-07 | 0.285 | 161,512,318 | +2,915,000 | 2.02% | 46,031,011 |
| 2024-06-11 | 2024-06-06 | 0.370 | 158,597,318 | +190,000 | 1.99% | 58,681,008 |
| 2024-06-07 | 2024-06-05 | 0.360 | 158,407,318 | +545,000 | 1.99% | 57,026,634 |
| 2024-06-06 | 2024-06-04 | 0.380 | 157,862,318 | +179,000 | 1.98% | 59,987,681 |
| 2024-06-05 | 2024-06-03 | 0.400 | 157,683,318 | +34,000 | 1.98% | 63,073,327 |
| 2024-06-04 | 2024-05-31 | 0.405 | 157,649,318 | +560,000 | 1.98% | 63,847,974 |
| 2024-06-03 | 2024-05-30 | 0.425 | 157,089,318 | +45,000 | 1.97% | 66,762,960 |
| 2024-05-31 | 2024-05-29 | 0.435 | 157,044,318 | -65,000 | 1.97% | 68,314,278 |
| 2024-05-29 | 2024-05-27 | 0.420 | 157,109,318 | +93,000 | 1.97% | 65,985,914 |
| 2024-05-28 | 2024-05-24 | 0.435 | 157,016,318 | +5,000 | 1.97% | 68,302,098 |
| 2024-05-27 | 2024-05-23 | 0.420 | 157,011,318 | -140,000 | 1.97% | 65,944,754 |
| 2024-05-24 | 2024-05-22 | 0.420 | 157,151,318 | -81,000 | 1.97% | 66,003,554 |
| 2024-05-23 | 2024-05-21 | 0.400 | 157,232,318 | +300,000 | 1.97% | 62,892,927 |
| 2024-05-22 | 2024-05-20 | 0.440 | 156,932,318 | -223,000 | 1.97% | 69,050,220 |
| 2024-05-21 | 2024-05-17 | 0.430 | 157,155,318 | -260,000 | 1.97% | 67,576,787 |
| 2024-05-20 | 2024-05-16 | 0.415 | 157,415,318 | +63,000 | 1.97% | 65,327,357 |
| 2024-05-17 | 2024-05-14 | 0.420 | 157,352,318 | +100,000 | 1.97% | 66,087,974 |
| 2024-05-16 | 2024-05-13 | 0.430 | 157,252,318 | -55,000 | 1.97% | 67,618,497 |
| 2024-05-14 | 2024-05-10 | 0.425 | 157,307,318 | -29,000 | 1.97% | 66,855,610 |
| 2024-05-13 | 2024-05-09 | 0.430 | 157,336,318 | -6,000 | 1.97% | 67,654,617 |
| 2024-05-10 | 2024-05-08 | 0.440 | 157,342,318 | +43,000 | 1.97% | 69,230,620 |
| 2024-05-09 | 2024-05-07 | 0.420 | 157,299,318 | +88,000 | 1.97% | 66,065,714 |
| 2024-05-08 | 2024-05-06 | 0.420 | 157,211,318 | -5,000 | 1.97% | 66,028,754 |
| 2024-05-07 | 2024-05-03 | 0.410 | 157,216,318 | -80,000 | 1.97% | 64,458,690 |
| 2024-05-06 | 2024-05-02 | 0.420 | 157,296,318 | -30,052 | 1.97% | 66,064,454 |
| 2024-05-03 | 2024-04-30 | 0.410 | 157,326,370 | -105,000 | 1.97% | 64,503,812 |
| 2024-05-02 | 2024-04-29 | 0.420 | 157,431,370 | -83,000 | 1.97% | 66,121,175 |
| 2024-04-30 | 2024-04-26 | 0.430 | 157,514,370 | +5,000 | 1.97% | 67,731,179 |
| 2024-04-26 | 2024-04-24 | 0.430 | 157,509,370 | +220,000 | 1.97% | 67,729,029 |
| 2024-04-25 | 2024-04-23 | 0.450 | 157,289,370 | +235,000 | 1.97% | 70,780,216 |
| 2024-04-24 | 2024-04-22 | 0.480 | 157,054,370 | -155,000 | 1.97% | 75,386,098 |
| 2024-04-23 | 2024-04-19 | 0.480 | 157,209,370 | +60,000 | 1.97% | 75,460,498 |
| 2024-04-22 | 2024-04-18 | 0.485 | 157,149,370 | -743,000 | 1.97% | 76,217,444 |
| 2024-04-19 | 2024-04-17 | 0.485 | 157,892,370 | +40,000 | 1.98% | 76,577,799 |
| 2024-04-18 | 2024-04-16 | 0.495 | 157,852,370 | +470,000 | 1.98% | 78,136,923 |
| 2024-04-17 | 2024-04-15 | 0.490 | 157,382,370 | -436,000 | 1.97% | 77,117,361 |
| 2024-04-16 | 2024-04-12 | 0.415 | 157,818,370 | +173,000 | 1.98% | 65,494,624 |
| 2024-04-15 | 2024-04-11 | 0.450 | 157,645,370 | -80,000 | 1.98% | 70,940,416 |
| 2024-04-12 | 2024-04-10 | 0.450 | 157,725,370 | -110,100 | 1.98% | 70,976,416 |
| 2024-04-11 | 2024-04-09 | 0.460 | 157,835,470 | +560,000 | 1.98% | 72,604,316 |
| 2024-04-10 | 2024-04-08 | 0.460 | 157,275,470 | -470,000 | 1.97% | 72,346,716 |
| 2024-04-09 | 2024-04-05 | 0.450 | 157,745,470 | -24,000 | 1.98% | 70,985,462 |
| 2024-04-08 | 2024-04-03 | 0.415 | 157,769,470 | +2,258,800 | 1.98% | 65,474,330 |
| 2024-04-05 | 2024-04-02 | 0.395 | 155,510,670 | +3,453,000 | 1.95% | 61,426,715 |
| 2024-04-03 | 2024-03-28 | 0.395 | 152,057,670 | +2,965,000 | 1.91% | 60,062,780 |
| 2024-04-02 | 2024-03-27 | 0.370 | 149,092,670 | -5,000 | 1.87% | 55,164,288 |
| 2024-03-27 | 2024-03-25 | 0.360 | 149,097,670 | +110,000 | 1.87% | 53,675,161 |
| 2024-03-26 | 2024-03-22 | 0.375 | 148,987,670 | +1,090,000 | 1.87% | 55,870,376 |
| 2024-03-25 | 2024-03-21 | 0.340 | 147,897,670 | +1,545,000 | 1.85% | 50,285,208 |
| 2024-03-22 | 2024-03-20 | 0.380 | 146,352,670 | +35,000 | 1.83% | 55,614,015 |
| 2024-03-21 | 2024-03-19 | 0.380 | 146,317,670 | +115,000 | 1.83% | 55,600,715 |
| 2024-03-20 | 2024-03-18 | 0.385 | 146,202,670 | +785,000 | 1.83% | 56,288,028 |
| 2024-03-19 | 2024-03-15 | 0.380 | 145,417,670 | +110,000 | 1.82% | 55,258,715 |
| 2024-03-18 | 2024-03-14 | 0.385 | 145,307,670 | +611,000 | 1.82% | 55,943,453 |
| 2024-03-15 | 2024-03-13 | 0.390 | 144,696,670 | +1,460,000 | 1.81% | 56,431,701 |
| 2024-03-14 | 2024-03-12 | 0.385 | 143,236,670 | +120,000 | 1.80% | 55,146,118 |
| 2024-03-13 | 2024-03-11 | 0.395 | 143,116,670 | -100,000 | 1.79% | 56,531,085 |
| 2024-03-12 | 2024-03-08 | 0.385 | 143,216,670 | +5,155,000 | 1.79% | 55,138,418 |
| 2024-03-11 | 2024-03-07 | 0.375 | 138,061,670 | +210,000 | 1.73% | 51,773,126 |
| 2024-03-08 | 2024-03-06 | 0.385 | 137,851,670 | -115,000 | 1.73% | 53,072,893 |
| 2024-03-07 | 2024-03-05 | 0.395 | 137,966,670 | +2,190,000 | 1.73% | 54,496,835 |
| 2024-03-06 | 2024-03-04 | 0.400 | 135,776,670 | +420,000 | 1.70% | 54,310,668 |
| 2024-03-05 | 2024-03-01 | 0.405 | 135,356,670 | +670,000 | 1.70% | 54,819,451 |
| 2024-03-04 | 2024-02-29 | 0.400 | 134,686,670 | +200,000 | 1.69% | 53,874,668 |
| 2024-03-01 | 2024-02-28 | 0.415 | 134,486,670 | +128,000 | 1.69% | 55,811,968 |
| 2024-02-29 | 2024-02-27 | 0.420 | 134,358,670 | -296,000 | 1.68% | 56,430,641 |
| 2024-02-27 | 2024-02-23 | 0.420 | 134,654,670 | +200,000 | 1.69% | 56,554,961 |
| 2024-02-26 | 2024-02-22 | 0.410 | 134,454,670 | +335,000 | 1.69% | 55,126,415 |
| 2024-02-23 | 2024-02-21 | 0.415 | 134,119,670 | +123,000 | 1.68% | 55,659,663 |
| 2024-02-22 | 2024-02-20 | 0.415 | 133,996,670 | -210,000 | 1.68% | 55,608,618 |
| 2024-02-21 | 2024-02-19 | 0.400 | 134,206,670 | +815,000 | 1.68% | 53,682,668 |
| 2024-02-20 | 2024-02-16 | 0.460 | 133,391,670 | +956,000 | 1.67% | 61,360,168 |
| 2024-02-19 | 2024-02-15 | 0.450 | 132,435,670 | +705,000 | 1.66% | 59,596,052 |
| 2024-02-16 | 2024-02-14 | 0.415 | 131,730,670 | +189,000 | 1.65% | 54,668,228 |
| 2024-02-15 | 2024-02-09 | 0.420 | 131,541,670 | +1,790,000 | 1.65% | 55,247,501 |
| 2024-02-14 | 2024-02-07 | 0.415 | 129,751,670 | -101,000 | 1.63% | 53,846,943 |
| 2024-02-08 | 2024-02-06 | 0.420 | 129,852,670 | +2,429,000 | 1.63% | 54,538,121 |
| 2024-02-07 | 2024-02-05 | 0.405 | 127,423,670 | +235,000 | 1.60% | 51,606,586 |
| 2024-02-06 | 2024-02-02 | 0.430 | 127,188,670 | -175,000 | 1.59% | 54,691,128 |
| 2024-02-05 | 2024-02-01 | 0.440 | 127,363,670 | -112,110,000 | 1.60% | 56,040,015 |
| 2024-02-02 | 2024-01-31 | 0.435 | 239,473,670 | -144,653,000 | 3.00% | 104,171,046 |
| 2024-02-01 | 2024-01-30 | 0.430 | 384,126,670 | -275,000 | 4.81% | 165,174,468 |
| 2024-01-31 | 2024-01-29 | 0.425 | 384,401,670 | +574,000 | 4.82% | 163,370,710 |
| 2024-01-30 | 2024-01-26 | 0.385 | 383,827,670 | +6,465,000 | 4.81% | 147,773,653 |
| 2024-01-29 | 2024-01-25 | 0.385 | 377,362,670 | +1,905,000 | 4.73% | 145,284,628 |
| 2024-01-26 | 2024-01-24 | 0.405 | 375,457,670 | +6,945,000 | 4.71% | 152,060,356 |
| 2024-01-25 | 2024-01-23 | 0.420 | 368,512,670 | +9,522,000 | 4.62% | 154,775,321 |
| 2024-01-24 | 2024-01-22 | 0.385 | 358,990,670 | +2,635,000 | 4.50% | 138,211,408 |
| 2024-01-23 | 2024-01-19 | 0.360 | 356,355,670 | +22,680,000 | 4.83% | 128,288,041 |
| 2024-01-22 | 2024-01-18 | 0.410 | 333,675,670 | +19,205,000 | 4.52% | 136,807,025 |
| 2024-01-19 | 2024-01-17 | 0.400 | 314,470,670 | +35,870,000 | 4.26% | 125,788,268 |
| 2024-01-18 | 2024-01-16 | 0.310 | 278,600,670 | +1,815,000 | 3.78% | 86,366,208 |
| 2024-01-17 | 2024-01-15 | 0.325 | 276,785,670 | +1,967,000 | 3.75% | 89,955,343 |
| 2024-01-16 | 2024-01-12 | 0.330 | 274,818,670 | +2,321,000 | 3.72% | 90,690,161 |
| 2024-01-15 | 2024-01-11 | 0.325 | 272,497,670 | +49,000 | 3.69% | 88,561,743 |
| 2024-01-12 | 2024-01-10 | 0.330 | 272,448,670 | +140,000 | 3.69% | 89,908,061 |
| 2024-01-11 | 2024-01-09 | 0.335 | 272,308,670 | +15,725,000 | 3.69% | 91,223,404 |
| 2024-01-10 | 2024-01-08 | 0.320 | 256,583,670 | -250,000 | 3.48% | 82,106,774 |
| 2024-01-09 | 2024-01-05 | 0.325 | 256,833,670 | +100,000 | 3.48% | 83,470,943 |
| 2024-01-08 | 2024-01-04 | 0.320 | 256,733,670 | -186,000 | 3.48% | 82,154,774 |
| 2024-01-05 | 2024-01-03 | 0.330 | 256,919,670 | +885,000 | 3.48% | 84,783,491 |
| 2024-01-04 | 2024-01-02 | 0.325 | 256,034,670 | +5,875,000 | 3.47% | 83,211,268 |
| 2024-01-03 | 2023-12-29 | 0.300 | 250,159,670 | -60,000 | 3.39% | 75,047,901 |
| 2024-01-02 | 2023-12-28 | 0.300 | 250,219,670 | +9,855,000 | 3.39% | 75,065,901 |
| 2023-12-29 | 2023-12-27 | 0.305 | 240,364,670 | +1,325,000 | 3.26% | 73,311,224 |
| 2023-12-28 | 2023-12-22 | 0.320 | 239,039,670 | +20,195,000 | 3.83% | 76,492,694 |
| 2023-12-27 | 2023-12-21 | 0.285 | 218,844,670 | +3,305,000 | 3.51% | 62,370,731 |
| 2023-12-22 | 2023-12-20 | 0.242 | 215,539,670 | -484,000 | 3.46% | 52,160,600 |
| 2023-12-21 | 2023-12-19 | 0.265 | 216,023,670 | +11,145,000 | 3.47% | 57,246,273 |
| 2023-12-20 | 2023-12-18 | 0.315 | 204,878,670 | +32,180,000 | 3.29% | 64,536,781 |
| 2023-12-19 | 2023-12-15 | 0.295 | 172,698,670 | +18,081,000 | 2.77% | 50,946,108 |
| 2023-12-18 | 2023-12-14 | 0.300 | 154,617,670 | +10,638,000 | 2.48% | 46,385,301 |
| 2023-12-15 | 2023-12-13 | 0.220 | 143,979,670 | +4,080,000 | 2.31% | 31,675,527 |
| 2023-12-14 | 2023-12-12 | 0.193 | 139,899,670 | +1,478,920 | 2.24% | 27,000,636 |
| 2023-12-13 | 2023-12-11 | 0.200 | 138,420,750 | +25,113,000 | 2.22% | 27,684,150 |
| 2023-12-12 | 2023-12-08 | 0.158 | 113,307,750 | +8,150,000 | 1.82% | 17,902,624 |
| 2023-12-11 | 2023-12-07 | 0.146 | 105,157,750 | +6,010,000 | 1.69% | 15,353,031 |
| 2023-12-08 | 2023-12-06 | 0.132 | 99,147,750 | -30,000 | 1.59% | 13,087,503 |
| 2023-12-07 | 2023-12-05 | 0.126 | 99,177,750 | +145,000 | 1.59% | 12,496,396 |
| 2023-12-06 | 2023-12-04 | 0.144 | 99,032,750 | -1,000 | 1.59% | 14,260,716 |
| 2023-12-05 | 2023-12-01 | 0.155 | 99,033,750 | +150,000 | 1.59% | 15,350,231 |
| 2023-12-04 | 2023-11-30 | 0.162 | 98,883,750 | +200,000 | 1.59% | 16,019,168 |
| 2023-12-01 | 2023-11-29 | 0.166 | 98,683,750 | +45,000 | 1.58% | 16,381,502 |
| 2023-11-30 | 2023-11-28 | 0.169 | 98,638,750 | +70,000 | 1.58% | 16,669,949 |
| 2023-11-29 | 2023-11-27 | 0.182 | 98,568,750 | +80,000 | 1.58% | 17,939,512 |
| 2023-11-28 | 2023-11-24 | 0.185 | 98,488,750 | +70,000 | 1.58% | 18,220,419 |
| 2023-11-27 | 2023-11-23 | 0.190 | 98,418,750 | +20,000 | 1.58% | 18,699,562 |
| 2023-11-22 | 2023-11-20 | 0.190 | 98,398,750 | -51,000 | 1.58% | 18,695,762 |
| 2023-11-21 | 2023-11-17 | 0.189 | 98,449,750 | -50,000 | 1.58% | 18,607,003 |
| 2023-11-17 | 2023-11-15 | 0.191 | 98,499,750 | +140,000 | 1.58% | 18,813,452 |
| 2023-11-15 | 2023-11-13 | 0.192 | 98,359,750 | +10,000 | 1.58% | 18,885,072 |
| 2023-11-08 | 2023-11-06 | 0.187 | 98,349,750 | +180,000 | 1.58% | 18,391,403 |
| 2023-11-07 | 2023-11-03 | 0.182 | 98,169,750 | -30,000 | 1.57% | 17,866,894 |
| 2023-11-06 | 2023-11-02 | 0.186 | 98,199,750 | -7,000 | 1.58% | 18,265,154 |
| 2023-11-03 | 2023-11-01 | 0.185 | 98,206,750 | +100,000 | 1.58% | 18,168,249 |
| 2023-11-01 | 2023-10-30 | 0.192 | 98,106,750 | +110,000 | 1.57% | 18,836,496 |
| 2023-10-31 | 2023-10-27 | 0.192 | 97,996,750 | -65,000 | 1.57% | 18,815,376 |
| 2023-10-30 | 2023-10-26 | 0.191 | 98,061,750 | -1,000 | 1.57% | 18,729,794 |
| 2023-10-27 | 2023-10-25 | 0.192 | 98,062,750 | -75,000 | 1.57% | 18,828,048 |
| 2023-10-26 | 2023-10-24 | 0.190 | 98,137,750 | +80,000 | 1.57% | 18,646,172 |
| 2023-10-25 | 2023-10-20 | 0.196 | 98,057,750 | +390,000 | 1.57% | 19,219,319 |
| 2023-10-24 | 2023-10-19 | 0.196 | 97,667,750 | -10,000 | 1.57% | 19,142,879 |
| 2023-10-19 | 2023-10-17 | 0.200 | 97,677,750 | +59,000 | 1.57% | 19,535,550 |
| 2023-10-18 | 2023-10-16 | 0.198 | 97,618,750 | +100,000 | 1.57% | 19,328,512 |
| 2023-10-17 | 2023-10-13 | 0.221 | 97,518,750 | +40,000 | 1.56% | 21,551,644 |
| 2023-10-13 | 2023-10-11 | 0.229 | 97,478,750 | -10,000 | 1.56% | 22,322,634 |
| 2023-10-12 | 2023-10-10 | 0.230 | 97,488,750 | +60,000 | 1.56% | 22,422,412 |
| 2023-10-10 | 2023-10-06 | 0.229 | 97,428,750 | -40,000 | 1.56% | 22,311,184 |
| 2023-10-09 | 2023-10-05 | 0.205 | 97,468,750 | +110,000 | 1.56% | 19,981,094 |
| 2023-10-05 | 2023-10-03 | 0.228 | 97,358,750 | -15,000 | 1.56% | 22,197,795 |
| 2023-10-03 | 2023-09-28 | 0.232 | 97,373,750 | -3,000 | 1.56% | 22,590,710 |
| 2023-09-28 | 2023-09-26 | 0.224 | 97,376,750 | -4,000 | 1.56% | 21,812,392 |
| 2023-09-27 | 2023-09-25 | 0.231 | 97,380,750 | -230,000 | 1.56% | 22,494,953 |
| 2023-09-26 | 2023-09-22 | 0.232 | 97,610,750 | -45,000 | 1.57% | 22,645,694 |
| 2023-09-22 | 2023-09-20 | 0.222 | 97,655,750 | -2,000 | 1.57% | 21,679,576 |
| 2023-09-21 | 2023-09-19 | 0.222 | 97,657,750 | -30,000 | 1.57% | 21,680,020 |
| 2023-09-19 | 2023-09-15 | 0.233 | 97,687,750 | -50,000 | 1.57% | 22,761,246 |
| 2023-09-18 | 2023-09-14 | 0.230 | 97,737,750 | -200,000 | 1.57% | 22,479,682 |
| 2023-09-14 | 2023-09-12 | 0.210 | 97,937,750 | -5,000 | 1.57% | 20,566,928 |
| 2023-09-13 | 2023-09-11 | 0.211 | 97,942,750 | +120,000 | 1.57% | 20,665,920 |
| 2023-09-12 | 2023-09-07 | 0.232 | 97,822,750 | -290,000 | 1.57% | 22,694,878 |
| 2023-09-11 | 2023-09-06 | 0.224 | 98,112,750 | +48,000 | 1.57% | 21,977,256 |
| 2023-09-07 | 2023-09-05 | 0.205 | 98,064,750 | +110,000 | 1.57% | 20,103,274 |
| 2023-09-05 | 2023-08-31 | 0.230 | 97,954,750 | -50,000 | 1.57% | 22,529,592 |
| 2023-09-04 | 2023-08-30 | 0.229 | 98,004,750 | -20,000 | 1.57% | 22,443,088 |
| 2023-08-31 | 2023-08-29 | 0.230 | 98,024,750 | -95,000 | 1.57% | 22,545,692 |
| 2023-08-30 | 2023-08-28 | 0.210 | 98,119,750 | -71,000 | 1.57% | 20,605,148 |
| 2023-08-28 | 2023-08-24 | 0.199 | 98,190,750 | +25,000 | 1.58% | 19,539,959 |
| 2023-08-25 | 2023-08-23 | 0.181 | 98,165,750 | -106,000 | 1.57% | 17,768,001 |
| 2023-08-24 | 2023-08-22 | 0.199 | 98,271,750 | -25,000 | 1.58% | 19,556,078 |
| 2023-08-21 | 2023-08-17 | 0.220 | 98,296,750 | -19,000 | 1.58% | 21,625,285 |
| 2023-08-10 | 2023-08-08 | 0.209 | 98,315,750 | -442,000 | 1.58% | 20,547,992 |
| 2023-08-09 | 2023-08-07 | 0.210 | 98,757,750 | -210,000 | 1.58% | 20,739,128 |
| 2023-08-08 | 2023-08-04 | 0.212 | 98,967,750 | +10,000 | 1.59% | 20,981,163 |
| 2023-08-07 | 2023-08-03 | 0.210 | 98,957,750 | +35,000 | 1.59% | 20,781,128 |
| 2023-08-04 | 2023-08-02 | 0.220 | 98,922,750 | -10,000 | 1.59% | 21,763,005 |
| 2023-08-03 | 2023-08-01 | 0.223 | 98,932,750 | +100,000 | 1.59% | 22,062,003 |
| 2023-08-02 | 2023-07-31 | 0.231 | 98,832,750 | +180,000 | 1.59% | 22,830,365 |
| 2023-08-01 | 2023-07-28 | 0.238 | 98,652,750 | +87,000 | 1.58% | 23,479,354 |
| 2023-07-31 | 2023-07-27 | 0.240 | 98,565,750 | +34,000 | 1.58% | 23,655,780 |
| 2023-07-28 | 2023-07-26 | 0.238 | 98,531,750 | +50,000 | 1.58% | 23,450,556 |
| 2023-07-27 | 2023-07-25 | 0.232 | 98,481,750 | -50,000 | 1.58% | 22,847,766 |
| 2023-07-25 | 2023-07-21 | 0.244 | 98,531,750 | -90,000 | 1.58% | 24,041,747 |
| 2023-07-24 | 2023-07-20 | 0.240 | 98,621,750 | -97,000 | 1.58% | 23,669,220 |
| 2023-07-21 | 2023-07-19 | 0.230 | 98,718,750 | -100,000 | 1.58% | 22,705,312 |
| 2023-07-20 | 2023-07-18 | 0.224 | 98,818,750 | +140,000 | 1.59% | 22,135,400 |
| 2023-07-19 | 2023-07-14 | 0.230 | 98,678,750 | -10,000 | 1.58% | 22,696,112 |
| 2023-07-18 | 2023-07-13 | 0.231 | 98,688,750 | -75,000 | 1.58% | 22,797,101 |
| 2023-07-14 | 2023-07-12 | 0.231 | 98,763,750 | +274,600 | 1.58% | 22,814,426 |
| 2023-07-11 | 2023-07-07 | 0.230 | 98,489,150 | +385,000 | 1.58% | 22,652,504 |
| 2023-07-10 | 2023-07-06 | 0.231 | 98,104,150 | -70,000 | 1.57% | 22,662,059 |
| 2023-07-07 | 2023-07-05 | 0.240 | 98,174,150 | +113,000 | 1.57% | 23,561,796 |
| 2023-07-06 | 2023-07-04 | 0.232 | 98,061,150 | +40,000 | 1.57% | 22,750,187 |
| 2023-07-05 | 2023-07-03 | 0.236 | 98,021,150 | +70,000 | 1.57% | 23,132,991 |
| 2023-07-03 | 2023-06-29 | 0.238 | 97,951,150 | +445,000 | 1.57% | 23,312,374 |
| 2023-06-30 | 2023-06-28 | 0.240 | 97,506,150 | +10,000 | 1.56% | 23,401,476 |
| 2023-06-28 | 2023-06-26 | 0.242 | 97,496,150 | -1,000 | 1.56% | 23,594,068 |
| 2023-06-27 | 2023-06-23 | 0.245 | 97,497,150 | +50,000 | 1.56% | 23,886,802 |
| 2023-06-26 | 2023-06-21 | 0.245 | 97,447,150 | +25,000 | 1.56% | 23,874,552 |
| 2023-06-23 | 2023-06-20 | 0.250 | 97,422,150 | +55,000 | 1.56% | 24,355,538 |
| 2023-06-21 | 2023-06-19 | 0.255 | 97,367,150 | -300,000 | 1.56% | 24,828,623 |
| 2023-06-20 | 2023-06-16 | 0.265 | 97,667,150 | -85,000 | 1.57% | 25,881,795 |
| 2023-06-16 | 2023-06-14 | 0.247 | 97,752,150 | -245,000 | 1.88% | 24,144,781 |
| 2023-06-15 | 2023-06-13 | 0.246 | 97,997,150 | +59,000 | 1.89% | 24,107,299 |
| 2023-06-14 | 2023-06-12 | 0.248 | 97,938,150 | -120,000 | 1.89% | 24,288,661 |
| 2023-06-13 | 2023-06-09 | 0.250 | 98,058,150 | +700,000 | 1.89% | 24,514,538 |
| 2023-06-12 | 2023-06-08 | 0.270 | 97,358,150 | +83,000 | 1.87% | 26,286,700 |
| 2023-06-09 | 2023-06-07 | 0.280 | 97,275,150 | -20,000 | 1.87% | 27,237,042 |
| 2023-06-08 | 2023-06-06 | 0.285 | 97,295,150 | +59,800 | 1.87% | 27,729,118 |
| 2023-06-07 | 2023-06-05 | 0.300 | 97,235,350 | -405,000 | 1.87% | 29,170,605 |
| 2023-06-06 | 2023-06-02 | 0.290 | 97,640,350 | +3,624,000 | 1.88% | 28,315,701 |
| 2023-06-05 | 2023-06-01 | 0.260 | 94,016,350 | -43,000 | 1.81% | 24,444,251 |
| 2023-06-02 | 2023-05-31 | 0.260 | 94,059,350 | -65,000 | 1.81% | 24,455,431 |
| 2023-05-31 | 2023-05-29 | 0.265 | 94,124,350 | -255,000 | 1.81% | 24,942,953 |
| 2023-05-30 | 2023-05-25 | 0.255 | 94,379,350 | +30,000 | 1.82% | 24,066,734 |
| 2023-05-25 | 2023-05-23 | 0.247 | 94,349,350 | -10,000 | 1.82% | 23,304,289 |
| 2023-05-24 | 2023-05-22 | 0.255 | 94,359,350 | -145,000 | 1.82% | 24,061,634 |
| 2023-05-23 | 2023-05-19 | 0.260 | 94,504,350 | +20,000 | 1.82% | 24,571,131 |
| 2023-05-22 | 2023-05-18 | 0.248 | 94,484,350 | +118,000 | 1.82% | 23,432,119 |
| 2023-05-19 | 2023-05-17 | 0.255 | 94,366,350 | -234,080 | 1.82% | 24,063,419 |
| 2023-05-18 | 2023-05-16 | 0.241 | 94,600,430 | -65,000 | 1.82% | 22,798,704 |
| 2023-05-17 | 2023-05-15 | 0.250 | 94,665,430 | -52,000 | 1.82% | 23,666,358 |
| 2023-05-16 | 2023-05-12 | 0.249 | 94,717,430 | -55,000 | 1.82% | 23,584,640 |
| 2023-05-15 | 2023-05-11 | 0.240 | 94,772,430 | +36,000 | 1.82% | 22,745,383 |
| 2023-05-11 | 2023-05-09 | 0.246 | 94,736,430 | -100,000 | 1.82% | 23,305,162 |
| 2023-05-09 | 2023-05-05 | 0.255 | 94,836,430 | -52,000 | 1.83% | 24,183,290 |
| 2023-05-08 | 2023-05-04 | 0.250 | 94,888,430 | -95,000 | 1.83% | 23,722,108 |
| 2023-05-05 | 2023-05-03 | 0.237 | 94,983,430 | -46,000 | 1.83% | 22,511,073 |
| 2023-05-04 | 2023-05-02 | 0.238 | 95,029,430 | +125,000 | 1.83% | 22,617,004 |
| 2023-05-03 | 2023-04-28 | 0.233 | 94,904,430 | +10,000 | 1.83% | 22,112,732 |
| 2023-04-28 | 2023-04-26 | 0.235 | 94,894,430 | -100,000 | 2.09% | 22,300,191 |
| 2023-04-27 | 2023-04-25 | 0.240 | 94,994,430 | +50,000 | 2.09% | 22,798,663 |
| 2023-04-25 | 2023-04-21 | 0.244 | 94,944,430 | -110,000 | 2.09% | 23,166,441 |
| 2023-04-24 | 2023-04-20 | 0.245 | 95,054,430 | +45,000 | 2.09% | 23,288,335 |
| 2023-04-21 | 2023-04-19 | 0.246 | 95,009,430 | -105,000 | 2.09% | 23,372,320 |
| 2023-04-20 | 2023-04-18 | 0.255 | 95,114,430 | -2,000 | 2.09% | 24,254,180 |
| 2023-04-19 | 2023-04-17 | 0.250 | 95,116,430 | +65,000 | 2.09% | 23,779,108 |
| 2023-04-18 | 2023-04-14 | 0.260 | 95,051,430 | -340,000 | 2.09% | 24,713,372 |
| 2023-04-17 | 2023-04-13 | 0.255 | 95,391,430 | +45,000 | 2.10% | 24,324,815 |
| 2023-04-14 | 2023-04-12 | 0.247 | 95,346,430 | -6,000 | 2.10% | 23,550,568 |
| 2023-04-13 | 2023-04-11 | 0.250 | 95,352,430 | +160,000 | 2.10% | 23,838,108 |
| 2023-04-12 | 2023-04-06 | 0.250 | 95,192,430 | +60,000 | 2.09% | 23,798,108 |
| 2023-04-11 | 2023-04-04 | 0.270 | 95,132,430 | +185,000 | 2.09% | 25,685,756 |
| 2023-04-06 | 2023-04-03 | 0.265 | 94,947,430 | +195,000 | 2.09% | 25,161,069 |
| 2023-04-04 | 2023-03-31 | 0.270 | 94,752,430 | -490,000 | 2.08% | 25,583,156 |
| 2023-03-28 | 2023-03-24 | 0.238 | 95,242,430 | +65,000 | 2.09% | 22,667,698 |
| 2023-03-24 | 2023-03-22 | 0.232 | 95,177,430 | +224,600 | 2.09% | 22,081,164 |
| 2023-03-23 | 2023-03-21 | 0.240 | 94,952,830 | +50,000 | 2.09% | 22,788,679 |
| 2023-03-22 | 2023-03-20 | 0.237 | 94,902,830 | +70,000 | 2.09% | 22,491,971 |
| 2023-03-21 | 2023-03-17 | 0.247 | 94,832,830 | -50,000 | 2.08% | 23,423,709 |
| 2023-03-20 | 2023-03-16 | 0.230 | 94,882,830 | +397,000 | 2.09% | 21,823,051 |
| 2023-03-16 | 2023-03-14 | 0.247 | 94,485,830 | -5,000 | 2.08% | 23,338,000 |
| 2023-03-15 | 2023-03-13 | 0.250 | 94,490,830 | -1,000 | 2.08% | 23,622,708 |
| 2023-03-14 | 2023-03-10 | 0.250 | 94,491,830 | -86,000 | 2.08% | 23,622,958 |
| 2023-03-13 | 2023-03-09 | 0.247 | 94,577,830 | +40,000 | 2.08% | 23,360,724 |
| 2023-03-08 | 2023-03-06 | 0.260 | 94,537,830 | +200,000 | 2.08% | 24,579,836 |
| 2023-03-07 | 2023-03-03 | 0.260 | 94,337,830 | -270,000 | 2.07% | 24,527,836 |
| 2023-03-06 | 2023-03-02 | 0.255 | 94,607,830 | -98,000 | 2.08% | 24,124,997 |
| 2023-03-03 | 2023-03-01 | 0.245 | 94,705,830 | +215,000 | 2.08% | 23,202,928 |
| 2023-03-02 | 2023-02-28 | 0.245 | 94,490,830 | +25,000 | 2.08% | 23,150,253 |
| 2023-03-01 | 2023-02-27 | 0.246 | 94,465,830 | +100,000 | 2.08% | 23,238,594 |
| 2023-02-28 | 2023-02-24 | 0.246 | 94,365,830 | -25,000 | 2.07% | 23,213,994 |
| 2023-02-23 | 2023-02-21 | 0.255 | 94,390,830 | +46,000 | 2.08% | 24,069,662 |
| 2023-02-22 | 2023-02-20 | 0.255 | 94,344,830 | -105,000 | 2.07% | 24,057,932 |
| 2023-02-21 | 2023-02-17 | 0.250 | 94,449,830 | +180,000 | 2.08% | 23,612,458 |
| 2023-02-20 | 2023-02-16 | 0.250 | 94,269,830 | +457,000 | 2.07% | 23,567,458 |
| 2023-02-16 | 2023-02-14 | 0.260 | 93,812,830 | +260,000 | 2.06% | 24,391,336 |
| 2023-02-15 | 2023-02-13 | 0.265 | 93,552,830 | -20,000 | 2.06% | 24,791,500 |
| 2023-02-14 | 2023-02-10 | 0.270 | 93,572,830 | -3,000 | 2.06% | 25,264,664 |
| 2023-02-13 | 2023-02-09 | 0.275 | 93,575,830 | +10,000 | 2.06% | 25,733,353 |
| 2023-02-10 | 2023-02-08 | 0.270 | 93,565,830 | -215,000 | 2.06% | 25,262,774 |
| 2023-02-09 | 2023-02-07 | 0.290 | 93,780,830 | +40,000 | 2.06% | 27,196,441 |
| 2023-02-08 | 2023-02-06 | 0.265 | 93,740,830 | +50,000 | 2.06% | 24,841,320 |
| 2023-02-07 | 2023-02-03 | 0.260 | 93,690,830 | -145,000 | 2.06% | 24,359,616 |
| 2023-02-06 | 2023-02-02 | 0.265 | 93,835,830 | +210,000 | 2.06% | 24,866,495 |
| 2023-02-03 | 2023-02-01 | 0.265 | 93,625,830 | +175,000 | 2.06% | 24,810,845 |
| 2023-02-02 | 2023-01-31 | 0.260 | 93,450,830 | -70,000 | 2.05% | 24,297,216 |
| 2023-01-31 | 2023-01-27 | 0.265 | 93,520,830 | +391,000 | 2.16% | 24,783,020 |
| 2023-01-30 | 2023-01-26 | 0.260 | 93,129,830 | +145,000 | 2.15% | 24,213,756 |
| 2023-01-27 | 2023-01-20 | 0.249 | 92,984,830 | +1,790,000 | 2.15% | 23,153,223 |
| 2023-01-26 | 2023-01-19 | 0.295 | 91,194,830 | +388,000 | 2.11% | 26,902,475 |
| 2023-01-20 | 2023-01-18 | 0.320 | 90,806,830 | +724,000 | 2.10% | 29,058,186 |
| 2023-01-19 | 2023-01-17 | 0.325 | 90,082,830 | -3,000 | 2.08% | 29,276,920 |
| 2023-01-18 | 2023-01-16 | 0.325 | 90,085,830 | -22,000 | 2.08% | 29,277,895 |
| 2023-01-17 | 2023-01-13 | 0.330 | 90,107,830 | -3,000 | 2.08% | 29,735,584 |
| 2023-01-16 | 2023-01-12 | 0.320 | 90,110,830 | -3,000 | 2.08% | 28,835,466 |
| 2023-01-13 | 2023-01-11 | 0.340 | 90,113,830 | -21,000 | 2.08% | 30,638,702 |
| 2023-01-12 | 2023-01-10 | 0.330 | 90,134,830 | +80,000 | 2.08% | 29,744,494 |
| 2023-01-11 | 2023-01-09 | 0.340 | 90,054,830 | -5,000 | 2.08% | 30,618,642 |
| 2023-01-10 | 2023-01-06 | 0.340 | 90,059,830 | +55,000 | 2.08% | 30,620,342 |
| 2023-01-06 | 2023-01-04 | 0.320 | 90,004,830 | +128,000 | 2.08% | 28,801,546 |
| 2023-01-05 | 2023-01-03 | 0.335 | 89,876,830 | +35,000 | 2.08% | 30,108,738 |
| 2023-01-04 | 2022-12-30 | 0.345 | 89,841,830 | -65,000 | 2.08% | 30,995,431 |
| 2022-12-30 | 2022-12-28 | 0.350 | 89,906,830 | -10,000 | 2.08% | 31,467,390 |
| 2022-12-28 | 2022-12-22 | 0.340 | 89,916,830 | +140,000 | 2.08% | 30,571,722 |
| 2022-12-23 | 2022-12-21 | 0.340 | 89,776,830 | +100,000 | 2.07% | 30,524,122 |
| 2022-12-21 | 2022-12-19 | 0.350 | 89,676,830 | +3,000 | 2.07% | 31,386,890 |
| 2022-12-19 | 2022-12-15 | 0.340 | 89,673,830 | +115,000 | 2.07% | 30,489,102 |
| 2022-12-16 | 2022-12-14 | 0.355 | 89,558,830 | +57,000 | 2.07% | 31,793,385 |
| 2022-12-15 | 2022-12-13 | 0.365 | 89,501,830 | -65,000 | 2.07% | 32,668,168 |
| 2022-12-14 | 2022-12-12 | 0.360 | 89,566,830 | -125,000 | 2.07% | 32,244,059 |
| 2022-12-13 | 2022-12-09 | 0.365 | 89,691,830 | +595,000 | 2.07% | 32,737,518 |
| 2022-12-12 | 2022-12-08 | 0.365 | 89,096,830 | -245,000 | 2.06% | 32,520,343 |
| 2022-12-09 | 2022-12-07 | 0.310 | 89,341,830 | +10,000 | 2.06% | 27,695,967 |
| 2022-12-08 | 2022-12-06 | 0.310 | 89,331,830 | +5,000 | 2.06% | 27,692,867 |
| 2022-12-07 | 2022-12-05 | 0.320 | 89,326,830 | +12,000 | 2.06% | 28,584,586 |
| 2022-12-06 | 2022-12-02 | 0.300 | 89,314,830 | -5,000 | 2.06% | 26,794,449 |
| 2022-12-05 | 2022-12-01 | 0.315 | 89,319,830 | +108,000 | 2.06% | 28,135,746 |
| 2022-12-01 | 2022-11-29 | 0.305 | 89,211,830 | +40,000 | 2.06% | 27,209,608 |
| 2022-11-28 | 2022-11-24 | 0.305 | 89,171,830 | +10,000 | 2.06% | 27,197,408 |
| 2022-11-24 | 2022-11-22 | 0.305 | 89,161,830 | -25,000 | 2.06% | 27,194,358 |
| 2022-11-23 | 2022-11-21 | 0.290 | 89,186,830 | +109,000 | 2.06% | 25,864,181 |
| 2022-11-22 | 2022-11-18 | 0.300 | 89,077,830 | +50,000 | 2.06% | 26,723,349 |
| 2022-11-21 | 2022-11-17 | 0.300 | 89,027,830 | +45,000 | 2.06% | 26,708,349 |
| 2022-11-18 | 2022-11-16 | 0.305 | 88,982,830 | -35,000 | 2.06% | 27,139,763 |
| 2022-11-17 | 2022-11-15 | 0.310 | 89,017,830 | -46,000 | 2.06% | 27,595,527 |
| 2022-11-16 | 2022-11-14 | 0.290 | 89,063,830 | +5,000 | 2.06% | 25,828,511 |
| 2022-11-15 | 2022-11-11 | 0.275 | 89,058,830 | +145,000 | 2.06% | 24,491,178 |
| 2022-11-11 | 2022-11-09 | 0.280 | 88,913,830 | +180,000 | 2.05% | 24,895,872 |
| 2022-11-10 | 2022-11-08 | 0.290 | 88,733,830 | -10,000 | 2.05% | 25,732,811 |
| 2022-11-08 | 2022-11-04 | 0.300 | 88,743,830 | -130,000 | 2.05% | 26,623,149 |
| 2022-11-04 | 2022-11-02 | 0.290 | 88,873,830 | -180,000 | 2.05% | 25,773,411 |
| 2022-11-03 | 2022-11-01 | 0.290 | 89,053,830 | +35,000 | 2.06% | 25,825,611 |
| 2022-11-02 | 2022-10-31 | 0.270 | 89,018,830 | -30,000 | 2.06% | 24,035,084 |
| 2022-11-01 | 2022-10-28 | 0.260 | 89,048,830 | -55,000 | 2.06% | 23,152,696 |
| 2022-10-28 | 2022-10-26 | 0.285 | 89,103,830 | +35,000 | 2.06% | 25,394,592 |
| 2022-10-26 | 2022-10-24 | 0.285 | 89,068,830 | +69,000 | 2.06% | 25,384,617 |
| 2022-10-25 | 2022-10-21 | 0.295 | 88,999,830 | -10,000 | 2.06% | 26,254,950 |
| 2022-10-20 | 2022-10-18 | 0.315 | 89,009,830 | +36,000 | 2.06% | 28,038,096 |
| 2022-10-18 | 2022-10-14 | 0.300 | 88,973,830 | +55,000 | 2.06% | 26,692,149 |
| 2022-10-17 | 2022-10-13 | 0.300 | 88,918,830 | -45,000 | 2.05% | 26,675,649 |
| 2022-10-14 | 2022-10-12 | 0.310 | 88,963,830 | +1,000 | 2.06% | 27,578,787 |
| 2022-10-13 | 2022-10-11 | 0.310 | 88,962,830 | -80,000 | 2.06% | 27,578,477 |
| 2022-10-12 | 2022-10-10 | 0.310 | 89,042,830 | -30,000 | 2.06% | 27,603,277 |
| 2022-10-11 | 2022-10-07 | 0.320 | 89,072,830 | -10,000 | 2.06% | 28,503,306 |
| 2022-10-10 | 2022-10-06 | 0.340 | 89,082,830 | +25,000 | 2.06% | 30,288,162 |
| 2022-10-05 | 2022-09-30 | 0.305 | 89,057,830 | +50,000 | 2.06% | 27,162,638 |
| 2022-10-03 | 2022-09-29 | 0.300 | 89,007,830 | -15,000 | 2.06% | 26,702,349 |
| 2022-09-29 | 2022-09-27 | 0.305 | 89,022,830 | -27,000 | 2.06% | 27,151,963 |
| 2022-09-28 | 2022-09-26 | 0.295 | 89,049,830 | -20,000 | 2.06% | 26,269,700 |
| 2022-09-27 | 2022-09-23 | 0.295 | 89,069,830 | -20,000 | 2.06% | 26,275,600 |
| 2022-09-26 | 2022-09-22 | 0.310 | 89,089,830 | -45,000 | 2.06% | 27,617,847 |
| 2022-09-23 | 2022-09-21 | 0.320 | 89,134,830 | +125,000 | 2.06% | 28,523,146 |
| 2022-09-22 | 2022-09-20 | 0.325 | 89,009,830 | +10,000 | 2.06% | 28,928,195 |
| 2022-09-20 | 2022-09-16 | 0.325 | 88,999,830 | +80,000 | 2.06% | 28,924,945 |
| 2022-09-19 | 2022-09-15 | 0.335 | 88,919,830 | -50,000 | 2.05% | 29,788,143 |
| 2022-09-16 | 2022-09-14 | 0.345 | 88,969,830 | -105,000 | 2.06% | 30,694,591 |
| 2022-09-15 | 2022-09-13 | 0.355 | 89,074,830 | +35,000 | 2.06% | 31,621,565 |
| 2022-09-08 | 2022-09-06 | 0.380 | 89,039,830 | -2,016 | 2.06% | 33,835,135 |
| 2022-09-07 | 2022-09-05 | 0.385 | 89,041,846 | -55,000 | 2.06% | 34,281,111 |
| 2022-09-06 | 2022-09-02 | 0.385 | 89,096,846 | -18,000 | 2.06% | 34,302,286 |
| 2022-09-05 | 2022-09-01 | 0.385 | 89,114,846 | -35,000 | 2.06% | 34,309,216 |
| 2022-09-02 | 2022-08-31 | 0.375 | 89,149,846 | +75,000 | 2.06% | 33,431,192 |
| 2022-09-01 | 2022-08-30 | 0.380 | 89,074,846 | -20,000 | 2.06% | 33,848,441 |
| 2022-08-31 | 2022-08-29 | 0.390 | 89,094,846 | -52,000 | 2.06% | 34,746,990 |
| 2022-08-29 | 2022-08-25 | 0.385 | 89,146,846 | -10,000 | 2.06% | 34,321,536 |
| 2022-08-26 | 2022-08-24 | 0.375 | 89,156,846 | -250,000 | 2.06% | 33,433,817 |
| 2022-08-24 | 2022-08-22 | 0.405 | 89,406,846 | +25,000 | 2.07% | 36,209,773 |
| 2022-08-23 | 2022-08-19 | 0.400 | 89,381,846 | -15,000 | 2.06% | 35,752,738 |
| 2022-08-22 | 2022-08-18 | 0.405 | 89,396,846 | -25,000 | 2.07% | 36,205,723 |
| 2022-08-19 | 2022-08-17 | 0.415 | 89,421,846 | -10,000 | 2.07% | 37,110,066 |
| 2022-08-17 | 2022-08-15 | 0.430 | 89,431,846 | +40,000 | 2.07% | 38,455,694 |
| 2022-08-16 | 2022-08-12 | 0.425 | 89,391,846 | +38,000 | 2.06% | 37,991,535 |
| 2022-08-12 | 2022-08-10 | 0.420 | 89,353,846 | -10,000 | 2.06% | 37,528,615 |
| 2022-08-11 | 2022-08-09 | 0.430 | 89,363,846 | -30,000 | 2.06% | 38,426,454 |
| 2022-08-10 | 2022-08-08 | 0.430 | 89,393,846 | -5,000 | 2.06% | 38,439,354 |
| 2022-08-09 | 2022-08-05 | 0.430 | 89,398,846 | +40,000 | 2.07% | 38,441,504 |
| 2022-08-08 | 2022-08-04 | 0.410 | 89,358,846 | -10,000 | 2.06% | 36,637,127 |
| 2022-08-04 | 2022-08-02 | 0.405 | 89,368,846 | +1,000,000 | 2.06% | 36,194,383 |
| 2022-08-03 | 2022-08-01 | 0.425 | 88,368,846 | +1,205,000 | 2.04% | 37,556,760 |
| 2022-08-02 | 2022-07-29 | 0.420 | 87,163,846 | +50,000 | 2.01% | 36,608,815 |
| 2022-08-01 | 2022-07-28 | 0.430 | 87,113,846 | +40,000 | 2.01% | 37,458,954 |
| 2022-07-29 | 2022-07-27 | 0.430 | 87,073,846 | +550,000 | 2.01% | 37,441,754 |
| 2022-07-28 | 2022-07-26 | 0.445 | 86,523,846 | +20,000 | 2.00% | 38,503,111 |
| 2022-07-27 | 2022-07-25 | 0.455 | 86,503,846 | -10,000 | 2.00% | 39,359,250 |
| 2022-07-26 | 2022-07-22 | 0.460 | 86,513,846 | +30,000 | 2.00% | 39,796,369 |
| 2022-07-22 | 2022-07-20 | 0.440 | 86,483,846 | +299,000 | 2.00% | 38,052,892 |
| 2022-07-21 | 2022-07-19 | 0.455 | 86,184,846 | +35,000 | 1.99% | 39,214,105 |
| 2022-07-20 | 2022-07-18 | 0.475 | 86,149,846 | -135,000 | 1.99% | 40,921,177 |
| 2022-07-18 | 2022-07-14 | 0.480 | 86,284,846 | -40,000 | 1.99% | 41,416,726 |
| 2022-07-15 | 2022-07-13 | 0.490 | 86,324,846 | +870,000 | 1.99% | 42,299,175 |
| 2022-07-14 | 2022-07-12 | 0.470 | 85,454,846 | -31,000 | 1.97% | 40,163,778 |
| 2022-07-13 | 2022-07-11 | 0.475 | 85,485,846 | +40,000 | 1.97% | 40,605,777 |
| 2022-07-12 | 2022-07-08 | 0.470 | 85,445,846 | +2,834,000 | 1.97% | 40,159,548 |
| 2022-07-11 | 2022-07-07 | 0.425 | 82,611,846 | +250,000 | 1.91% | 35,110,035 |
| 2022-07-08 | 2022-07-06 | 0.430 | 82,361,846 | +585,000 | 1.90% | 35,415,594 |
| 2022-07-07 | 2022-07-05 | 0.450 | 81,776,846 | +480,000 | 1.89% | 36,799,581 |
| 2022-07-06 | 2022-07-04 | 0.460 | 81,296,846 | +50,000 | 1.88% | 37,396,549 |
| 2022-07-05 | 2022-06-30 | 0.470 | 81,246,846 | +60,000 | 1.88% | 38,186,018 |
| 2022-07-04 | 2022-06-29 | 0.465 | 81,186,846 | +365,000 | 1.88% | 37,751,883 |
| 2022-06-30 | 2022-06-28 | 0.470 | 80,821,846 | +75,000 | 1.87% | 37,986,268 |
| 2022-06-29 | 2022-06-27 | 0.475 | 80,746,846 | -50,000 | 1.87% | 38,354,752 |
| 2022-06-28 | 2022-06-24 | 0.485 | 80,796,846 | -20,000 | 1.87% | 39,186,470 |
| 2022-06-27 | 2022-06-23 | 0.490 | 80,816,846 | +182,000 | 1.87% | 39,600,255 |
| 2022-06-24 | 2022-06-22 | 0.480 | 80,634,846 | +70,000 | 1.86% | 38,704,726 |
| 2022-06-23 | 2022-06-21 | 0.485 | 80,564,846 | -120,000 | 1.86% | 39,073,950 |
| 2022-06-22 | 2022-06-20 | 0.465 | 80,684,846 | -51,000 | 1.86% | 37,518,453 |
| 2022-06-21 | 2022-06-17 | 0.440 | 80,735,846 | +440,000 | 1.86% | 35,523,772 |
| 2022-06-17 | 2022-06-15 | 0.480 | 80,295,846 | -5,000 | 1.85% | 38,542,006 |
| 2022-06-16 | 2022-06-14 | 0.470 | 80,300,846 | +257,000 | 1.85% | 37,741,398 |
| 2022-06-15 | 2022-06-13 | 0.500 | 80,043,846 | +45,000 | 1.85% | 40,021,923 |
| 2022-06-14 | 2022-06-10 | 0.520 | 79,998,846 | +515,000 | 1.85% | 41,599,400 |
| 2022-06-10 | 2022-06-08 | 0.490 | 79,483,846 | +64,000 | 1.84% | 38,947,085 |
| 2022-06-09 | 2022-06-07 | 0.485 | 79,419,846 | -96,000 | 1.83% | 38,518,625 |
| 2022-06-08 | 2022-06-06 | 0.485 | 79,515,846 | -20,000 | 1.84% | 38,565,185 |
| 2022-06-07 | 2022-06-02 | 0.475 | 79,535,846 | -60,000 | 1.84% | 37,779,527 |
| 2022-06-06 | 2022-06-01 | 0.470 | 79,595,846 | +115,000 | 1.84% | 37,410,048 |
| 2022-06-02 | 2022-05-31 | 0.480 | 79,480,846 | +75,000 | 1.84% | 38,150,806 |
| 2022-05-31 | 2022-05-27 | 0.470 | 79,405,846 | +101,000 | 1.83% | 37,320,748 |
| 2022-05-30 | 2022-05-26 | 0.470 | 79,304,846 | +160,000 | 1.83% | 37,273,278 |
| 2022-05-27 | 2022-05-25 | 0.490 | 79,144,846 | +80,000 | 1.83% | 38,780,975 |
| 2022-05-26 | 2022-05-24 | 0.495 | 79,064,846 | -38,000 | 1.83% | 39,137,099 |
| 2022-05-25 | 2022-05-23 | 0.510 | 79,102,846 | -295,000 | 1.83% | 40,342,451 |
| 2022-05-24 | 2022-05-20 | 0.510 | 79,397,846 | +120,000 | 1.83% | 40,492,901 |
| 2022-05-20 | 2022-05-18 | 0.510 | 79,277,846 | +190,000 | 1.83% | 40,431,701 |
| 2022-05-19 | 2022-05-17 | 0.510 | 79,087,846 | +30,000 | 1.83% | 40,334,801 |
| 2022-05-18 | 2022-05-16 | 0.500 | 79,057,846 | +110,000 | 1.83% | 39,528,923 |
| 2022-05-17 | 2022-05-13 | 0.500 | 78,947,846 | +409,000 | 1.82% | 39,473,923 |
| 2022-05-16 | 2022-05-12 | 0.520 | 78,538,846 | +70,000 | 1.81% | 40,840,200 |
| 2022-05-13 | 2022-05-11 | 0.540 | 78,468,846 | +60,000 | 1.81% | 42,373,177 |
| 2022-05-12 | 2022-05-10 | 0.550 | 78,408,846 | +95,000 | 1.81% | 43,124,865 |
| 2022-05-11 | 2022-05-06 | 0.560 | 78,313,846 | -15,000 | 1.81% | 43,855,754 |
| 2022-05-10 | 2022-05-05 | 0.570 | 78,328,846 | -173,000 | 1.81% | 44,647,442 |
| 2022-05-06 | 2022-05-04 | 0.570 | 78,501,846 | -100,000 | 1.81% | 44,746,052 |
| 2022-05-05 | 2022-05-03 | 0.580 | 78,601,846 | -135,000 | 1.82% | 45,589,071 |
| 2022-05-04 | 2022-04-29 | 0.580 | 78,736,846 | +10,000 | 1.82% | 45,667,371 |
| 2022-05-03 | 2022-04-28 | 0.550 | 78,726,846 | +261,000 | 1.82% | 43,299,765 |
| 2022-04-29 | 2022-04-27 | 0.570 | 78,465,846 | -80,000 | 1.81% | 44,725,532 |
| 2022-04-28 | 2022-04-26 | 0.600 | 78,545,846 | +10,000 | 1.81% | 47,127,508 |
| 2022-04-27 | 2022-04-25 | 0.590 | 78,535,846 | +40,000 | 1.81% | 46,336,149 |
| 2022-04-26 | 2022-04-22 | 0.630 | 78,495,846 | -832,000 | 1.81% | 49,452,383 |
| 2022-04-25 | 2022-04-21 | 0.610 | 79,327,846 | -125,000 | 1.83% | 48,389,986 |
| 2022-04-22 | 2022-04-20 | 0.590 | 79,452,846 | +20,000 | 1.84% | 46,877,179 |
| 2022-04-21 | 2022-04-19 | 0.580 | 79,432,846 | -5,000 | 1.83% | 46,071,051 |
| 2022-04-20 | 2022-04-14 | 0.590 | 79,437,846 | -345,000 | 1.84% | 46,868,329 |
| 2022-04-19 | 2022-04-13 | 0.540 | 79,782,846 | -180,000 | 1.84% | 43,082,737 |
| 2022-04-14 | 2022-04-12 | 0.540 | 79,962,846 | +48,000 | 1.85% | 43,179,937 |
| 2022-04-13 | 2022-04-11 | 0.500 | 79,914,846 | +70,000 | 1.85% | 39,957,423 |
| 2022-04-12 | 2022-04-08 | 0.520 | 79,844,846 | -35,000 | 1.84% | 41,519,320 |
| 2022-04-11 | 2022-04-07 | 0.510 | 79,879,846 | +138,000 | 1.85% | 40,738,721 |
| 2022-04-08 | 2022-04-06 | 0.520 | 79,741,846 | +90,000 | 1.84% | 41,465,760 |
| 2022-04-07 | 2022-04-04 | 0.530 | 79,651,846 | +25,000 | 1.84% | 42,215,478 |
| 2022-04-06 | 2022-04-01 | 0.540 | 79,626,846 | +25,000 | 1.84% | 42,998,497 |
| 2022-04-04 | 2022-03-31 | 0.550 | 79,601,846 | +20,000 | 1.84% | 43,781,015 |
| 2022-04-01 | 2022-03-30 | 0.570 | 79,581,846 | -5,000 | 1.84% | 45,361,652 |
| 2022-03-31 | 2022-03-29 | 0.520 | 79,586,846 | +130,000 | 1.84% | 41,385,160 |
| 2022-03-30 | 2022-03-28 | 0.530 | 79,456,846 | -110,000 | 1.84% | 42,112,128 |
| 2022-03-29 | 2022-03-25 | 0.540 | 79,566,846 | +69,000 | 1.84% | 42,966,097 |
| 2022-03-28 | 2022-03-24 | 0.560 | 79,497,846 | -41,000 | 1.84% | 44,518,794 |
| 2022-03-25 | 2022-03-23 | 0.550 | 79,538,846 | +55,000 | 1.84% | 43,746,365 |
| 2022-03-24 | 2022-03-22 | 0.540 | 79,483,846 | -12,000 | 1.84% | 42,921,277 |
| 2022-03-23 | 2022-03-21 | 0.540 | 79,495,846 | +142,000 | 1.84% | 42,927,757 |
| 2022-03-22 | 2022-03-18 | 0.550 | 79,353,846 | -75,000 | 1.83% | 43,644,615 |
| 2022-03-21 | 2022-03-17 | 0.520 | 79,428,846 | +90,000 | 1.83% | 41,303,000 |
| 2022-03-18 | 2022-03-16 | 0.500 | 79,338,846 | +219,000 | 1.83% | 39,669,423 |
| 2022-03-17 | 2022-03-15 | 0.475 | 79,119,846 | -25,000 | 1.83% | 37,581,927 |
| 2022-03-16 | 2022-03-14 | 0.530 | 79,144,846 | +430,000 | 1.83% | 41,946,768 |
| 2022-03-15 | 2022-03-11 | 0.580 | 78,714,846 | +30,000 | 1.82% | 45,654,611 |
| 2022-03-14 | 2022-03-10 | 0.590 | 78,684,846 | -35,000 | 1.82% | 46,424,059 |
| 2022-03-11 | 2022-03-09 | 0.570 | 78,719,846 | -40,000 | 1.82% | 44,870,312 |
| 2022-03-10 | 2022-03-08 | 0.580 | 78,759,846 | +145,000 | 1.82% | 45,680,711 |
| 2022-03-09 | 2022-03-07 | 0.600 | 78,614,846 | +160,000 | 1.82% | 47,168,908 |
| 2022-03-08 | 2022-03-04 | 0.620 | 78,454,846 | +125,000 | 1.81% | 48,642,005 |
| 2022-03-07 | 2022-03-03 | 0.670 | 78,329,846 | -260,000 | 1.81% | 52,480,997 |
| 2022-03-04 | 2022-03-02 | 0.650 | 78,589,846 | -25,000 | 1.82% | 51,083,400 |
| 2022-03-03 | 2022-03-01 | 0.620 | 78,614,846 | +10,000 | 1.82% | 48,741,205 |
| 2022-03-02 | 2022-02-28 | 0.610 | 78,604,846 | +170,000 | 1.82% | 47,948,956 |
| 2022-03-01 | 2022-02-25 | 0.630 | 78,434,846 | +145,000 | 1.81% | 49,413,953 |
| 2022-02-28 | 2022-02-24 | 0.630 | 78,289,846 | +315,000 | 1.81% | 49,322,603 |
| 2022-02-25 | 2022-02-23 | 0.660 | 77,974,846 | -8,000 | 1.80% | 51,463,398 |
| 2022-02-24 | 2022-02-22 | 0.660 | 77,982,846 | -165,000 | 1.80% | 51,468,678 |
| 2022-02-23 | 2022-02-21 | 0.680 | 78,147,846 | +30,000 | 1.81% | 53,140,535 |
| 2022-02-22 | 2022-02-18 | 0.660 | 78,117,846 | +1,060,000 | 1.80% | 51,557,778 |
| 2022-02-21 | 2022-02-17 | 0.680 | 77,057,846 | -400,000 | 1.78% | 52,399,335 |
| 2022-02-18 | 2022-02-16 | 0.690 | 77,457,846 | +190,000 | 1.79% | 53,445,914 |
| 2022-02-17 | 2022-02-15 | 0.680 | 77,267,846 | +95,000 | 1.78% | 52,542,135 |
| 2022-02-16 | 2022-02-14 | 0.660 | 77,172,846 | +390,000 | 1.78% | 50,934,078 |
| 2022-02-15 | 2022-02-11 | 0.720 | 76,782,846 | -300,000 | 1.77% | 55,283,649 |
| 2022-02-14 | 2022-02-10 | 0.730 | 77,082,846 | -70,000 | 1.78% | 56,270,478 |
| 2022-02-11 | 2022-02-09 | 0.710 | 77,152,846 | +7,000 | 1.78% | 54,778,521 |
| 2022-02-10 | 2022-02-08 | 0.710 | 77,145,846 | -25,000 | 1.78% | 54,773,551 |
| 2022-02-09 | 2022-02-07 | 0.720 | 77,170,846 | +490,000 | 1.78% | 55,563,009 |
| 2022-02-08 | 2022-02-04 | 0.750 | 76,680,846 | -385,000 | 1.77% | 57,510,634 |
| 2022-02-07 | 2022-01-31 | 0.800 | 77,065,846 | +196,000 | 1.78% | 61,652,677 |
| 2022-02-04 | 2022-01-27 | 0.740 | 76,869,846 | -174,000 | 1.78% | 56,883,686 |
| 2022-01-28 | 2022-01-26 | 0.780 | 77,043,846 | -181,000 | 1.78% | 60,094,200 |
| 2022-01-27 | 2022-01-25 | 0.770 | 77,224,846 | +245,000 | 1.78% | 59,463,131 |
| 2022-01-26 | 2022-01-24 | 0.830 | 76,979,846 | -325,000 | 1.78% | 63,893,272 |
| 2022-01-25 | 2022-01-21 | 0.780 | 77,304,846 | -150,000 | 1.79% | 60,297,780 |
| 2022-01-24 | 2022-01-20 | 0.770 | 77,454,846 | +462,000 | 1.79% | 59,640,231 |
| 2022-01-21 | 2022-01-19 | 0.740 | 76,992,846 | +155,000 | 1.78% | 56,974,706 |
| 2022-01-20 | 2022-01-18 | 0.780 | 76,837,846 | -10,000 | 1.77% | 59,933,520 |
| 2022-01-19 | 2022-01-17 | 0.800 | 76,847,846 | -55,000 | 1.78% | 61,478,277 |
| 2022-01-18 | 2022-01-14 | 0.780 | 76,902,846 | -50,000 | 1.78% | 59,984,220 |
| 2022-01-17 | 2022-01-13 | 0.750 | 76,952,846 | +294,000 | 1.78% | 57,714,634 |
| 2022-01-14 | 2022-01-12 | 0.810 | 76,658,846 | +233,000 | 1.77% | 62,093,665 |
| 2022-01-13 | 2022-01-11 | 0.820 | 76,425,846 | +195,000 | 1.77% | 62,669,194 |
| 2022-01-12 | 2022-01-10 | 0.840 | 76,230,846 | +170,000 | 1.76% | 64,033,911 |
| 2022-01-11 | 2022-01-07 | 0.900 | 76,060,846 | -2,533,000 | 1.76% | 68,454,761 |
| 2022-01-10 | 2022-01-06 | 0.910 | 78,593,846 | -1,330,000 | 1.82% | 71,520,400 |
| 2022-01-07 | 2022-01-05 | 0.850 | 79,923,846 | -551,000 | 1.85% | 67,935,269 |
| 2022-01-06 | 2022-01-04 | 0.830 | 80,474,846 | -594,000 | 1.86% | 66,794,122 |
| 2022-01-05 | 2022-01-03 | 0.800 | 81,068,846 | -1,432,000 | 1.87% | 64,855,077 |
| 2022-01-04 | 2021-12-31 | 0.640 | 82,500,846 | +13,000 | 1.91% | 52,800,541 |
| 2022-01-03 | 2021-12-29 | 0.640 | 82,487,846 | -20,000 | 1.91% | 52,792,221 |
| 2021-12-30 | 2021-12-28 | 0.670 | 82,507,846 | -80,000 | 1.91% | 55,280,257 |
| 2021-12-29 | 2021-12-24 | 0.620 | 82,587,846 | -75,000 | 1.91% | 51,204,465 |
| 2021-12-28 | 2021-12-22 | 0.610 | 82,662,846 | +67,000 | 1.91% | 50,424,336 |
| 2021-12-23 | 2021-12-21 | 0.630 | 82,595,846 | -51,000 | 1.91% | 52,035,383 |
| 2021-12-22 | 2021-12-20 | 0.620 | 82,646,846 | +50,000 | 1.91% | 51,241,045 |
| 2021-12-21 | 2021-12-17 | 0.680 | 82,596,846 | +5,000 | 1.91% | 56,165,855 |
| 2021-12-20 | 2021-12-16 | 0.700 | 82,591,846 | +310,000 | 1.91% | 57,814,292 |
| 2021-12-17 | 2021-12-15 | 0.720 | 82,281,846 | +73,000 | 1.90% | 59,242,929 |
| 2021-12-16 | 2021-12-14 | 0.680 | 82,208,846 | +235,000 | 1.90% | 55,902,015 |
| 2021-12-15 | 2021-12-13 | 0.700 | 81,973,846 | +80,000 | 1.89% | 57,381,692 |
| 2021-12-14 | 2021-12-10 | 0.720 | 81,893,846 | +135,000 | 1.89% | 58,963,569 |
| 2021-12-13 | 2021-12-09 | 0.720 | 81,758,846 | -1,408,000 | 1.89% | 58,866,369 |
| 2021-12-10 | 2021-12-08 | 0.580 | 83,166,846 | +162,000 | 1.92% | 48,236,771 |
| 2021-12-09 | 2021-12-07 | 0.600 | 83,004,846 | -85,000 | 1.92% | 49,802,908 |
| 2021-12-08 | 2021-12-06 | 0.590 | 83,089,846 | +190,000 | 1.92% | 49,023,009 |
| 2021-12-07 | 2021-12-03 | 0.600 | 82,899,846 | +351,000 | 1.91% | 49,739,908 |
| 2021-12-06 | 2021-12-02 | 0.670 | 82,548,846 | +110,000 | 1.91% | 55,307,727 |
| 2021-12-03 | 2021-12-01 | 0.680 | 82,438,846 | +22,000 | 1.90% | 56,058,415 |
| 2021-12-02 | 2021-11-30 | 0.700 | 82,416,846 | +525,000 | 1.90% | 57,691,792 |
| 2021-12-01 | 2021-11-29 | 0.760 | 81,891,846 | -78,000 | 1.89% | 62,237,803 |
| 2021-11-30 | 2021-11-26 | 0.760 | 81,969,846 | +180,000 | 1.89% | 62,297,083 |
| 2021-11-29 | 2021-11-25 | 0.800 | 81,789,846 | +224,000 | 1.89% | 65,431,877 |
| 2021-11-26 | 2021-11-24 | 0.820 | 81,565,846 | +246,000 | 1.88% | 66,883,994 |
| 2021-11-25 | 2021-11-23 | 0.800 | 81,319,846 | -203,000 | 1.88% | 65,055,877 |
| 2021-11-24 | 2021-11-22 | 0.800 | 81,522,846 | -70,000 | 1.88% | 65,218,277 |
| 2021-11-23 | 2021-11-19 | 0.800 | 81,592,846 | -84,000 | 1.88% | 65,274,277 |
| 2021-11-22 | 2021-11-18 | 0.800 | 81,676,846 | +348,000 | 1.89% | 65,341,477 |
| 2021-11-19 | 2021-11-17 | 0.810 | 81,328,846 | -285,000 | 1.88% | 65,876,365 |
| 2021-11-18 | 2021-11-16 | 0.760 | 81,613,846 | +167,000 | 1.89% | 62,026,523 |
| 2021-11-17 | 2021-11-15 | 0.810 | 81,446,846 | +460,000 | 1.88% | 65,971,945 |
| 2021-11-16 | 2021-11-12 | 0.830 | 80,986,846 | +511,000 | 1.87% | 67,219,082 |
| 2021-11-15 | 2021-11-11 | 0.890 | 80,475,846 | +152,900 | 1.86% | 71,623,503 |
| 2021-11-12 | 2021-11-10 | 0.900 | 80,322,946 | -1,035,000 | 1.86% | 72,290,651 |
| 2021-11-11 | 2021-11-09 | 0.800 | 81,357,946 | +96,000 | 1.88% | 65,086,357 |
| 2021-11-10 | 2021-11-08 | 0.820 | 81,261,946 | +77,000 | 1.88% | 66,634,796 |
| 2021-11-09 | 2021-11-05 | 0.790 | 81,184,946 | -1,067,000 | 1.88% | 64,136,107 |
| 2021-11-08 | 2021-11-04 | 0.700 | 82,251,946 | -17,000 | 1.90% | 57,576,362 |
| 2021-11-05 | 2021-11-03 | 0.670 | 82,268,946 | -55,044 | 1.90% | 55,120,194 |
| 2021-11-04 | 2021-11-02 | 0.690 | 82,323,990 | -57,000 | 1.90% | 56,803,553 |
| 2021-11-03 | 2021-11-01 | 0.730 | 82,380,990 | -401,000 | 1.90% | 60,138,123 |
| 2021-11-02 | 2021-10-29 | 0.650 | 82,781,990 | +156,000 | 1.91% | 53,808,294 |
| 2021-11-01 | 2021-10-28 | 0.640 | 82,625,990 | +118,000 | 1.91% | 52,880,634 |
| 2021-10-29 | 2021-10-27 | 0.560 | 82,507,990 | -80,000 | 1.91% | 46,204,474 |
| 2021-10-28 | 2021-10-26 | 0.510 | 82,587,990 | -24,000 | 1.91% | 42,119,875 |
| 2021-10-27 | 2021-10-25 | 0.470 | 82,611,990 | -10,000 | 1.91% | 38,827,635 |
| 2021-10-26 | 2021-10-22 | 0.485 | 82,621,990 | +67,000 | 1.91% | 40,071,665 |
| 2021-10-25 | 2021-10-21 | 0.495 | 82,554,990 | -1,000 | 1.91% | 40,864,720 |
| 2021-10-22 | 2021-10-20 | 0.500 | 82,555,990 | +54,000 | 1.91% | 41,277,995 |
| 2021-10-21 | 2021-10-19 | 0.500 | 82,501,990 | -22,000 | 1.91% | 41,250,995 |
| 2021-10-20 | 2021-10-18 | 0.550 | 82,523,990 | +112,000 | 1.91% | 45,388,194 |
| 2021-10-19 | 2021-10-15 | 0.550 | 82,411,990 | +14,000 | 1.90% | 45,326,594 |
| 2021-10-15 | 2021-10-11 | 0.580 | 82,397,990 | +24,000 | 1.90% | 47,790,834 |
| 2021-10-12 | 2021-10-08 | 0.570 | 82,373,990 | -44,000 | 1.90% | 46,953,174 |
| 2021-10-11 | 2021-10-07 | 0.590 | 82,417,990 | -171,000 | 1.90% | 48,626,614 |
| 2021-10-08 | 2021-10-06 | 0.590 | 82,588,990 | +3,000 | 1.91% | 48,727,504 |
| 2021-10-07 | 2021-10-05 | 0.600 | 82,585,990 | +51,000 | 1.91% | 49,551,594 |
| 2021-10-06 | 2021-10-04 | 0.600 | 82,534,990 | +32,000 | 1.91% | 49,520,994 |
| 2021-10-05 | 2021-09-30 | 0.610 | 82,502,990 | +45,000 | 1.91% | 50,326,824 |
| 2021-10-04 | 2021-09-29 | 0.590 | 82,457,990 | -20,000 | 1.90% | 48,650,214 |
| 2021-09-30 | 2021-09-28 | 0.610 | 82,477,990 | -19,000 | 1.91% | 50,311,574 |
| 2021-09-29 | 2021-09-27 | 0.610 | 82,496,990 | -5,000 | 1.91% | 50,323,164 |
| 2021-09-28 | 2021-09-24 | 0.620 | 82,501,990 | +78,000 | 1.91% | 51,151,234 |
| 2021-09-27 | 2021-09-23 | 0.640 | 82,423,990 | -128,000 | 1.90% | 52,751,354 |
| 2021-09-24 | 2021-09-21 | 0.650 | 82,551,990 | -1,000 | 1.91% | 53,658,794 |
| 2021-09-23 | 2021-09-20 | 0.630 | 82,552,990 | -8,000 | 1.91% | 52,008,384 |
| 2021-09-21 | 2021-09-17 | 0.660 | 82,560,990 | -629,000 | 1.91% | 54,490,253 |
| 2021-09-20 | 2021-09-16 | 0.650 | 83,189,990 | +89,000 | 1.92% | 54,073,494 |
| 2021-09-17 | 2021-09-15 | 0.680 | 83,100,990 | -30,600 | 1.92% | 56,508,673 |
| 2021-09-16 | 2021-09-14 | 0.660 | 83,131,590 | +57,000 | 1.92% | 54,866,849 |
| 2021-09-15 | 2021-09-13 | 0.680 | 83,074,590 | +276,000 | 1.92% | 56,490,721 |
| 2021-09-14 | 2021-09-10 | 0.710 | 82,798,590 | +393,000 | 1.91% | 58,786,999 |
| 2021-09-13 | 2021-09-09 | 0.750 | 82,405,590 | -191,000 | 1.90% | 61,804,192 |
| 2021-09-10 | 2021-09-08 | 0.760 | 82,596,590 | -894,000 | 1.91% | 62,773,408 |
| 2021-09-09 | 2021-09-07 | 0.690 | 83,490,590 | -42,000 | 1.93% | 57,608,507 |
| 2021-09-08 | 2021-09-06 | 0.680 | 83,532,590 | -89,000 | 1.93% | 56,802,161 |
| 2021-09-07 | 2021-09-03 | 0.690 | 83,621,590 | -313,000 | 1.93% | 57,698,897 |
| 2021-09-06 | 2021-09-02 | 0.620 | 83,934,590 | -15,000 | 1.94% | 52,039,446 |
| 2021-09-03 | 2021-09-01 | 0.620 | 83,949,590 | +9,980 | 1.94% | 52,048,746 |
| 2021-09-02 | 2021-08-31 | 0.610 | 83,939,610 | -11,000 | 1.94% | 51,203,162 |
| 2021-09-01 | 2021-08-30 | 0.610 | 83,950,610 | -66,000 | 1.94% | 51,209,872 |
| 2021-08-31 | 2021-08-27 | 0.630 | 84,016,610 | -70,000 | 1.94% | 52,930,464 |
| 2021-08-30 | 2021-08-26 | 0.610 | 84,086,610 | +20,000 | 1.94% | 51,292,832 |
| 2021-08-27 | 2021-08-25 | 0.610 | 84,066,610 | +20,000 | 1.94% | 51,280,632 |
| 2021-08-26 | 2021-08-24 | 0.610 | 84,046,610 | -41,000 | 1.94% | 51,268,432 |
| 2021-08-25 | 2021-08-23 | 0.580 | 84,087,610 | -37,000 | 1.94% | 48,770,814 |
| 2021-08-24 | 2021-08-20 | 0.590 | 84,124,610 | -10,000 | 1.94% | 49,633,520 |
| 2021-08-23 | 2021-08-19 | 0.600 | 84,134,610 | -117,000 | 1.94% | 50,480,766 |
| 2021-08-20 | 2021-08-18 | 0.610 | 84,251,610 | -51,000 | 1.95% | 51,393,482 |
| 2021-08-19 | 2021-08-17 | 0.610 | 84,302,610 | -4,000 | 1.95% | 51,424,592 |
| 2021-08-18 | 2021-08-16 | 0.610 | 84,306,610 | +50,000 | 1.95% | 51,427,032 |
| 2021-08-17 | 2021-08-13 | 0.630 | 84,256,610 | +5,000 | 1.95% | 53,081,664 |
| 2021-08-16 | 2021-08-12 | 0.620 | 84,251,610 | -36,000 | 1.95% | 52,235,998 |
| 2021-08-13 | 2021-08-11 | 0.650 | 84,287,610 | -56,000 | 1.95% | 54,786,946 |
| 2021-08-12 | 2021-08-10 | 0.610 | 84,343,610 | -94,000 | 1.95% | 51,449,602 |
| 2021-08-11 | 2021-08-09 | 0.620 | 84,437,610 | -66,000 | 1.95% | 52,351,318 |
| 2021-08-10 | 2021-08-06 | 0.630 | 84,503,610 | -13,000 | 1.95% | 53,237,274 |
| 2021-08-09 | 2021-08-05 | 0.620 | 84,516,610 | +17,000 | 1.95% | 52,400,298 |
| 2021-08-06 | 2021-08-04 | 0.570 | 84,499,610 | -141,000 | 1.95% | 48,164,778 |
| 2021-08-05 | 2021-08-03 | 0.560 | 84,640,610 | +41,000 | 1.96% | 47,398,742 |
| 2021-08-04 | 2021-08-02 | 0.570 | 84,599,610 | -38,000 | 1.95% | 48,221,778 |
| 2021-08-03 | 2021-07-30 | 0.530 | 84,637,610 | +10,000 | 1.96% | 44,857,933 |
| 2021-08-02 | 2021-07-29 | 0.570 | 84,627,610 | -137,000 | 1.95% | 48,237,738 |
| 2021-07-30 | 2021-07-28 | 0.560 | 84,764,610 | +21,000 | 1.96% | 47,468,182 |
| 2021-07-29 | 2021-07-27 | 0.540 | 84,743,610 | +198,000 | 2.07% | 45,761,549 |
| 2021-07-28 | 2021-07-26 | 0.580 | 84,545,610 | +12,000 | 2.07% | 49,036,454 |
| 2021-07-27 | 2021-07-23 | 0.590 | 84,533,610 | -157,000 | 2.07% | 49,874,830 |
| 2021-07-26 | 2021-07-22 | 0.610 | 84,690,610 | +331,000 | 2.07% | 51,661,272 |
| 2021-07-23 | 2021-07-21 | 0.610 | 84,359,610 | -927,000 | 2.06% | 51,459,362 |
| 2021-07-22 | 2021-07-20 | 0.610 | 85,286,610 | -1,182,000 | 2.09% | 52,024,832 |
| 2021-07-21 | 2021-07-19 | 0.660 | 86,468,610 | -70,000 | 2.11% | 57,069,283 |
| 2021-07-20 | 2021-07-16 | 0.720 | 86,538,610 | -16,000 | 2.12% | 62,307,799 |
| 2021-07-19 | 2021-07-15 | 0.590 | 86,554,610 | -3,000 | 2.12% | 51,067,220 |
| 2021-07-16 | 2021-07-14 | 0.580 | 86,557,610 | -30,000 | 2.12% | 50,203,414 |
| 2021-07-15 | 2021-07-13 | 0.600 | 86,587,610 | -26,000 | 2.12% | 51,952,566 |
| 2021-07-14 | 2021-07-12 | 0.570 | 86,613,610 | -2,000 | 2.12% | 49,369,758 |
| 2021-07-13 | 2021-07-09 | 0.590 | 86,615,610 | -16,000 | 2.12% | 51,103,210 |
| 2021-07-12 | 2021-07-08 | 0.580 | 86,631,610 | -18,000 | 2.12% | 50,246,334 |
| 2021-07-09 | 2021-07-07 | 0.590 | 86,649,610 | -124,000 | 2.12% | 51,123,270 |
| 2021-07-08 | 2021-07-06 | 0.600 | 86,773,610 | +10,000 | 2.12% | 52,064,166 |
| 2021-07-07 | 2021-07-05 | 0.600 | 86,763,610 | +14,000 | 2.12% | 52,058,166 |
| 2021-07-06 | 2021-07-02 | 0.590 | 86,749,610 | +276,000 | 2.12% | 51,182,270 |
| 2021-07-05 | 2021-06-30 | 0.580 | 86,473,610 | -68,000 | 2.11% | 50,154,694 |
| 2021-07-02 | 2021-06-29 | 0.610 | 86,541,610 | +293,000 | 2.12% | 52,790,382 |
| 2021-06-30 | 2021-06-28 | 0.650 | 86,248,610 | +33,000 | 2.11% | 56,061,596 |
| 2021-06-29 | 2021-06-25 | 0.650 | 86,215,610 | +20,000 | 2.11% | 56,040,146 |
| 2021-06-28 | 2021-06-24 | 0.640 | 86,195,610 | +64,000 | 2.11% | 55,165,190 |
| 2021-06-25 | 2021-06-23 | 0.660 | 86,131,610 | +52,000 | 2.11% | 56,846,863 |
| 2021-06-24 | 2021-06-22 | 0.670 | 86,079,610 | -18,000 | 2.11% | 57,673,339 |
| 2021-06-23 | 2021-06-21 | 0.680 | 86,097,610 | +184,900 | 2.11% | 58,546,375 |
| 2021-06-22 | 2021-06-18 | 0.700 | 85,912,710 | -52,000 | 2.10% | 60,138,897 |
| 2021-06-21 | 2021-06-17 | 0.660 | 85,964,710 | +163,000 | 2.10% | 56,736,709 |
| 2021-06-17 | 2021-06-15 | 0.670 | 85,801,710 | +10,000 | 2.10% | 57,487,146 |
| 2021-06-16 | 2021-06-11 | 0.680 | 85,791,710 | -105,000 | 2.10% | 58,338,363 |
| 2021-06-15 | 2021-06-10 | 0.670 | 85,896,710 | +126,000 | 2.10% | 57,550,796 |
| 2021-06-11 | 2021-06-09 | 0.680 | 85,770,710 | +85,000 | 2.10% | 58,324,083 |
| 2021-06-10 | 2021-06-08 | 0.690 | 85,685,710 | +122,000 | 2.10% | 59,123,140 |
| 2021-06-09 | 2021-06-07 | 0.710 | 85,563,710 | -110,000 | 2.09% | 60,750,234 |
| 2021-06-08 | 2021-06-04 | 0.700 | 85,673,710 | +89,000 | 2.10% | 59,971,597 |
| 2021-06-07 | 2021-06-03 | 0.710 | 85,584,710 | +60,000 | 2.09% | 60,765,144 |
| 2021-06-04 | 2021-06-02 | 0.730 | 85,524,710 | -128,000 | 2.09% | 62,433,038 |
| 2021-06-03 | 2021-06-01 | 0.690 | 85,652,710 | +84,000 | 2.09% | 59,100,370 |
| 2021-06-02 | 2021-05-31 | 0.690 | 85,568,710 | +28,000 | 2.09% | 59,042,410 |
| 2021-06-01 | 2021-05-28 | 0.700 | 85,540,710 | -44,000 | 2.09% | 59,878,497 |
| 2021-05-31 | 2021-05-27 | 0.700 | 85,584,710 | -76,000 | 2.09% | 59,909,297 |
| 2021-05-28 | 2021-05-26 | 0.680 | 85,660,710 | +97,000 | 2.09% | 58,249,283 |
| 2021-05-27 | 2021-05-25 | 0.670 | 85,563,710 | +45,000 | 2.09% | 57,327,686 |
| 2021-05-26 | 2021-05-24 | 0.700 | 85,518,710 | +60,000 | 2.09% | 59,863,097 |
| 2021-05-25 | 2021-05-21 | 0.710 | 85,458,710 | -97,000 | 2.09% | 60,675,684 |
| 2021-05-24 | 2021-05-20 | 0.750 | 85,555,710 | +229,000 | 2.09% | 64,166,782 |
| 2021-05-21 | 2021-05-18 | 0.770 | 85,326,710 | +16,000 | 2.09% | 65,701,567 |
| 2021-05-20 | 2021-05-17 | 0.700 | 85,310,710 | +58,000 | 2.09% | 59,717,497 |
| 2021-05-18 | 2021-05-14 | 0.690 | 85,252,710 | +15,000 | 2.08% | 58,824,370 |
| 2021-05-17 | 2021-05-13 | 0.670 | 85,237,710 | +189,000 | 2.08% | 57,109,266 |
| 2021-05-14 | 2021-05-12 | 0.660 | 85,048,710 | +221,000 | 2.08% | 56,132,149 |
| 2021-05-13 | 2021-05-11 | 0.660 | 84,827,710 | +159,000 | 2.07% | 55,986,289 |
| 2021-05-12 | 2021-05-10 | 0.670 | 84,668,710 | +155,000 | 2.07% | 56,728,036 |
| 2021-05-11 | 2021-05-07 | 0.670 | 84,513,710 | +323,000 | 2.07% | 56,624,186 |
| 2021-05-10 | 2021-05-06 | 0.700 | 84,190,710 | +284,000 | 2.06% | 58,933,497 |
| 2021-05-07 | 2021-05-05 | 0.690 | 83,906,710 | +196,000 | 2.05% | 57,895,630 |
| 2021-05-06 | 2021-05-04 | 0.700 | 83,710,710 | +227,000 | 2.05% | 58,597,497 |
| 2021-05-05 | 2021-05-03 | 0.710 | 83,483,710 | +67,000 | 2.04% | 59,273,434 |
| 2021-05-04 | 2021-04-30 | 0.700 | 83,416,710 | +295,000 | 2.04% | 58,391,697 |
| 2021-05-03 | 2021-04-29 | 0.730 | 83,121,710 | +90,000 | 2.03% | 60,678,848 |
| 2021-04-30 | 2021-04-28 | 0.750 | 83,031,710 | +351,000 | 2.03% | 62,273,782 |
| 2021-04-29 | 2021-04-27 | 0.790 | 82,680,710 | +615,000 | 2.02% | 65,317,761 |
| 2021-04-28 | 2021-04-26 | 0.820 | 82,065,710 | +396,000 | 2.01% | 67,293,882 |
| 2021-04-27 | 2021-04-23 | 0.840 | 81,669,710 | +32,000 | 2.00% | 68,602,556 |
| 2021-04-26 | 2021-04-22 | 0.840 | 81,637,710 | -811,000 | 2.00% | 68,575,676 |
| 2021-04-23 | 2021-04-21 | 0.790 | 82,448,710 | +252,000 | 2.02% | 65,134,481 |
| 2021-04-22 | 2021-04-20 | 0.800 | 82,196,710 | -38,000 | 2.01% | 65,757,368 |
| 2021-04-21 | 2021-04-19 | 0.790 | 82,234,710 | +362,000 | 2.01% | 64,965,421 |
| 2021-04-20 | 2021-04-16 | 0.800 | 81,872,710 | +84,000 | 2.00% | 65,498,168 |
| 2021-04-19 | 2021-04-15 | 0.800 | 81,788,710 | +11,000 | 2.00% | 65,430,968 |
| 2021-04-16 | 2021-04-14 | 0.790 | 81,777,710 | +173,000 | 2.00% | 64,604,391 |
| 2021-04-15 | 2021-04-13 | 0.800 | 81,604,710 | +197,000 | 2.00% | 65,283,768 |
| 2021-04-14 | 2021-04-12 | 0.830 | 81,407,710 | +10,000 | 1.99% | 67,568,399 |
| 2021-04-13 | 2021-04-09 | 0.830 | 81,397,710 | +14,000 | 1.99% | 67,560,099 |
| 2021-04-12 | 2021-04-08 | 0.850 | 81,383,710 | +264,000 | 1.99% | 69,176,154 |
| 2021-04-09 | 2021-04-07 | 0.870 | 81,119,710 | +68,000 | 1.98% | 70,574,148 |
| 2021-04-08 | 2021-04-01 | 0.860 | 81,051,710 | -62,000 | 1.98% | 69,704,471 |
| 2021-04-07 | 2021-03-31 | 0.890 | 81,113,710 | +181,000 | 1.98% | 72,191,202 |
| 2021-04-01 | 2021-03-30 | 0.940 | 80,932,710 | +100,000 | 1.98% | 76,076,747 |
| 2021-03-31 | 2021-03-29 | 0.930 | 80,832,710 | -210,000 | 1.98% | 75,174,420 |
| 2021-03-30 | 2021-03-26 | 0.950 | 81,042,710 | -212,000 | 1.98% | 76,990,574 |
| 2021-03-29 | 2021-03-25 | 0.930 | 81,254,710 | +5,000 | 1.99% | 75,566,880 |
| 2021-03-26 | 2021-03-24 | 0.960 | 81,249,710 | -266,000 | 1.99% | 77,999,722 |
| 2021-03-25 | 2021-03-23 | 0.990 | 81,515,710 | -175,000 | 1.99% | 80,700,553 |
| 2021-03-24 | 2021-03-22 | 1.000 | 81,690,710 | -1,077,000 | 2.00% | 81,690,710 |
| 2021-03-23 | 2021-03-19 | 0.880 | 82,767,710 | -190,000 | 2.02% | 72,835,585 |
| 2021-03-22 | 2021-03-18 | 0.850 | 82,957,710 | -38,000 | 2.03% | 70,514,054 |
| 2021-03-19 | 2021-03-17 | 0.860 | 82,995,710 | -64,000 | 2.03% | 71,376,311 |
| 2021-03-18 | 2021-03-16 | 0.840 | 83,059,710 | -31,000 | 2.03% | 69,770,156 |
| 2021-03-17 | 2021-03-15 | 0.840 | 83,090,710 | +179,000 | 2.03% | 69,796,196 |
| 2021-03-16 | 2021-03-12 | 0.850 | 82,911,710 | -186,000 | 2.03% | 70,474,954 |
| 2021-03-15 | 2021-03-11 | 0.830 | 83,097,710 | +100,000 | 2.03% | 68,971,099 |
| 2021-03-12 | 2021-03-10 | 0.800 | 82,997,710 | -28,000 | 2.03% | 66,398,168 |
| 2021-03-11 | 2021-03-09 | 0.820 | 83,025,710 | +13,000 | 2.03% | 68,081,082 |
| 2021-03-10 | 2021-03-08 | 0.820 | 83,012,710 | +176,000 | 2.03% | 68,070,422 |
| 2021-03-09 | 2021-03-05 | 0.860 | 82,836,710 | +146,000 | 2.03% | 71,239,571 |
| 2021-03-08 | 2021-03-04 | 0.880 | 82,690,710 | +223,000 | 2.02% | 72,767,825 |
| 2021-03-05 | 2021-03-03 | 0.900 | 82,467,710 | -297,000 | 2.02% | 74,220,939 |
| 2021-03-04 | 2021-03-02 | 0.830 | 82,764,710 | -43,000 | 2.02% | 68,694,709 |
| 2021-03-03 | 2021-03-01 | 0.890 | 82,807,710 | -585,000 | 2.03% | 73,698,862 |
| 2021-03-02 | 2021-02-26 | 0.850 | 83,392,710 | -103,000 | 2.04% | 70,883,804 |
| 2021-03-01 | 2021-02-25 | 0.880 | 83,495,710 | +791,000 | 2.04% | 73,476,225 |
| 2021-02-26 | 2021-02-24 | 0.900 | 82,704,710 | +293,000 | 2.02% | 74,434,239 |
| 2021-02-25 | 2021-02-23 | 0.960 | 82,411,710 | +389,000 | 2.02% | 79,115,242 |
| 2021-02-24 | 2021-02-22 | 0.920 | 82,022,710 | +1,060,000 | 2.01% | 75,460,893 |
| 2021-02-23 | 2021-02-19 | 0.990 | 80,962,710 | -66,000 | 1.98% | 80,153,083 |
| 2021-02-22 | 2021-02-18 | 0.990 | 81,028,710 | +60,000 | 1.98% | 80,218,423 |
| 2021-02-19 | 2021-02-17 | 1.080 | 80,968,710 | -2,784,000 | 1.98% | 87,446,207 |
| 2021-02-18 | 2021-02-16 | 1.140 | 83,752,710 | +1,217,000 | 2.05% | 95,478,089 |
| 2021-02-17 | 2021-02-11 | 1.050 | 82,535,710 | +361,000 | 2.02% | 86,662,496 |
| 2021-02-16 | 2021-02-09 | 1.020 | 82,174,710 | -1,347,000 | 2.01% | 83,818,204 |
| 2021-02-10 | 2021-02-08 | 0.840 | 83,521,710 | -203,000 | 2.04% | 70,158,236 |
| 2021-02-09 | 2021-02-05 | 0.800 | 83,724,710 | -70,000 | 2.05% | 66,979,768 |
| 2021-02-08 | 2021-02-04 | 0.850 | 83,794,710 | +439,000 | 2.05% | 71,225,504 |
| 2021-02-05 | 2021-02-03 | 0.780 | 83,355,710 | +104,000 | 2.04% | 65,017,454 |
| 2021-02-04 | 2021-02-02 | 0.780 | 83,251,710 | -61,000 | 2.04% | 64,936,334 |
| 2021-02-03 | 2021-02-01 | 0.780 | 83,312,710 | -201,000 | 2.04% | 64,983,914 |
| 2021-02-02 | 2021-01-29 | 0.810 | 83,513,710 | -174,000 | 2.04% | 67,646,105 |
| 2021-02-01 | 2021-01-28 | 0.810 | 83,687,710 | -121,000 | 2.05% | 67,787,045 |
| 2021-01-29 | 2021-01-27 | 0.820 | 83,808,710 | +101,000 | 2.05% | 68,723,142 |
| 2021-01-28 | 2021-01-26 | 0.780 | 83,707,710 | +75,000 | 2.05% | 65,292,014 |
| 2021-01-27 | 2021-01-25 | 0.790 | 83,632,710 | +166,900 | 2.05% | 66,069,841 |
| 2021-01-26 | 2021-01-22 | 0.820 | 83,465,810 | -85,000 | 2.04% | 68,441,964 |
| 2021-01-25 | 2021-01-21 | 0.830 | 83,550,810 | -14,500 | 2.04% | 69,347,172 |
| 2021-01-22 | 2021-01-20 | 0.830 | 83,565,310 | -107,000 | 2.04% | 69,359,207 |
| 2021-01-21 | 2021-01-19 | 0.840 | 83,672,310 | -157,000 | 2.05% | 70,284,740 |
| 2021-01-20 | 2021-01-18 | 0.860 | 83,829,310 | -628,000 | 2.05% | 72,093,207 |
| 2021-01-19 | 2021-01-15 | 0.860 | 84,457,310 | -751,000 | 2.07% | 72,633,287 |
| 2021-01-18 | 2021-01-14 | 0.860 | 85,208,310 | -37,000 | 2.08% | 73,279,147 |
| 2021-01-15 | 2021-01-13 | 0.830 | 85,245,310 | +959,000 | 2.50% | 70,753,607 |
| 2021-01-14 | 2021-01-12 | 0.690 | 84,286,310 | -70,000 | 2.47% | 58,157,554 |
| 2021-01-13 | 2021-01-11 | 0.680 | 84,356,310 | +167,000 | 2.48% | 57,362,291 |
| 2021-01-12 | 2021-01-08 | 0.760 | 84,189,310 | +148,940 | 2.47% | 63,983,876 |
| 2021-01-11 | 2021-01-07 | 0.780 | 84,040,370 | -130,000 | 2.47% | 65,551,489 |
| 2021-01-08 | 2021-01-06 | 0.840 | 84,170,370 | +74,000 | 2.47% | 70,703,111 |
| 2021-01-07 | 2021-01-05 | 0.850 | 84,096,370 | -641,000 | 2.47% | 71,481,915 |
| 2021-01-06 | 2021-01-04 | 0.880 | 84,737,370 | +34,000 | 2.49% | 74,568,886 |
| 2021-01-05 | 2020-12-31 | 0.850 | 84,703,370 | +391,000 | 2.49% | 71,997,865 |
| 2021-01-04 | 2020-12-29 | 0.910 | 84,312,370 | +107,000 | 2.47% | 76,724,257 |
| 2020-12-30 | 2020-12-28 | 0.960 | 84,205,370 | -1,199,000 | 2.47% | 80,837,155 |
| 2020-12-29 | 2020-12-24 | 0.820 | 85,404,370 | -790,000 | 2.51% | 70,031,583 |
| 2020-12-28 | 2020-12-22 | 0.700 | 86,194,370 | -88,000 | 2.53% | 60,336,059 |
| 2020-12-23 | 2020-12-21 | 0.680 | 86,282,370 | -252,000 | 2.53% | 58,672,012 |
| 2020-12-22 | 2020-12-18 | 0.690 | 86,534,370 | -250,000 | 2.54% | 59,708,715 |
| 2020-12-21 | 2020-12-17 | 0.600 | 86,784,370 | +287,000 | 2.55% | 52,070,622 |
| 2020-12-18 | 2020-12-16 | 0.590 | 86,497,370 | -52,000 | 2.54% | 51,033,448 |
| 2020-12-17 | 2020-12-15 | 0.570 | 86,549,370 | -170,000 | 2.54% | 49,333,141 |
| 2020-12-16 | 2020-12-14 | 0.590 | 86,719,370 | -428,000 | 2.55% | 51,164,428 |
| 2020-12-15 | 2020-12-11 | 0.570 | 87,147,370 | +54,000 | 2.56% | 49,674,001 |
| 2020-12-14 | 2020-12-10 | 0.580 | 87,093,370 | +260,000 | 2.56% | 50,514,155 |
| 2020-12-11 | 2020-12-09 | 0.590 | 86,833,370 | -222,000 | 2.55% | 51,231,688 |
| 2020-12-10 | 2020-12-08 | 0.580 | 87,055,370 | +58,000 | 2.55% | 50,492,115 |
| 2020-12-09 | 2020-12-07 | 0.570 | 86,997,370 | -356,000 | 2.55% | 49,588,501 |
| 2020-12-08 | 2020-12-04 | 0.520 | 87,353,370 | +13,000 | 2.56% | 45,423,752 |
| 2020-12-07 | 2020-12-03 | 0.530 | 87,340,370 | -128,000 | 2.56% | 46,290,396 |
| 2020-12-04 | 2020-12-02 | 0.530 | 87,468,370 | -375,000 | 2.57% | 46,358,236 |
| 2020-12-03 | 2020-12-01 | 0.510 | 87,843,370 | -100,000 | 2.58% | 44,800,119 |
| 2020-12-02 | 2020-11-30 | 0.500 | 87,943,370 | -80,000 | 2.58% | 43,971,685 |
| 2020-12-01 | 2020-11-27 | 0.510 | 88,023,370 | +160,000 | 2.58% | 44,891,919 |
| 2020-11-30 | 2020-11-26 | 0.530 | 87,863,370 | +1,081,000 | 2.58% | 46,567,586 |
| 2020-11-27 | 2020-11-25 | 0.470 | 86,782,370 | -28,000 | 2.55% | 40,787,714 |
| 2020-11-26 | 2020-11-24 | 0.460 | 86,810,370 | +510,000 | 2.55% | 39,932,770 |
| 2020-11-25 | 2020-11-23 | 0.460 | 86,300,370 | +98,000 | 2.53% | 39,698,170 |
| 2020-11-24 | 2020-11-20 | 0.470 | 86,202,370 | +10,000 | 2.53% | 40,515,114 |
| 2020-11-23 | 2020-11-19 | 0.480 | 86,192,370 | +112,000 | 2.53% | 41,372,338 |
| 2020-11-20 | 2020-11-18 | 0.480 | 86,080,370 | -2,000 | 2.53% | 41,318,578 |
| 2020-11-19 | 2020-11-17 | 0.480 | 86,082,370 | +40,000 | 2.53% | 41,319,538 |
| 2020-11-18 | 2020-11-16 | 0.490 | 86,042,370 | +20,000 | 2.53% | 42,160,761 |
| 2020-11-17 | 2020-11-13 | 0.490 | 86,022,370 | +91,000 | 2.52% | 42,150,961 |
| 2020-11-16 | 2020-11-12 | 0.490 | 85,931,370 | +20,000 | 2.52% | 42,106,371 |
| 2020-11-13 | 2020-11-11 | 0.490 | 85,911,370 | +68,000 | 2.52% | 42,096,571 |
| 2020-11-12 | 2020-11-10 | 0.500 | 85,843,370 | +18,000 | 2.52% | 42,921,685 |
| 2020-11-11 | 2020-11-09 | 0.490 | 85,825,370 | -19,000 | 2.52% | 42,054,431 |
| 2020-11-10 | 2020-11-06 | 0.490 | 85,844,370 | +5,000 | 2.52% | 42,063,741 |
| 2020-11-09 | 2020-11-05 | 0.470 | 85,839,370 | +85,000 | 2.52% | 40,344,504 |
| 2020-11-06 | 2020-11-04 | 0.460 | 85,754,370 | -7,000 | 2.52% | 39,447,010 |
| 2020-11-05 | 2020-11-03 | 0.460 | 85,761,370 | +15,000 | 2.52% | 39,450,230 |
| 2020-11-04 | 2020-11-02 | 0.460 | 85,746,370 | -1,000 | 2.52% | 39,443,330 |
| 2020-11-03 | 2020-10-30 | 0.460 | 85,747,370 | -13,000 | 2.52% | 39,443,790 |
| 2020-11-02 | 2020-10-29 | 0.470 | 85,760,370 | +110,000 | 2.52% | 40,307,374 |
| 2020-10-30 | 2020-10-28 | 0.470 | 85,650,370 | -11,000 | 2.51% | 40,255,674 |
| 2020-10-29 | 2020-10-27 | 0.490 | 85,661,370 | -18,000 | 2.51% | 41,974,071 |
| 2020-10-28 | 2020-10-23 | 0.490 | 85,679,370 | -5,000 | 2.51% | 41,982,891 |
| 2020-10-27 | 2020-10-22 | 0.500 | 85,684,370 | -40,000 | 2.51% | 42,842,185 |
| 2020-10-23 | 2020-10-21 | 0.500 | 85,724,370 | -16,000 | 2.52% | 42,862,185 |
| 2020-10-22 | 2020-10-20 | 0.500 | 85,740,370 | +98,000 | 2.52% | 42,870,185 |
| 2020-10-21 | 2020-10-19 | 0.510 | 85,642,370 | -26,000 | 2.51% | 43,677,609 |
| 2020-10-20 | 2020-10-16 | 0.510 | 85,668,370 | +74,000 | 2.51% | 43,690,869 |
| 2020-10-19 | 2020-10-15 | 0.500 | 85,594,370 | -11,000 | 2.51% | 42,797,185 |
| 2020-10-16 | 2020-10-14 | 0.500 | 85,605,370 | -65,000 | 2.51% | 42,802,685 |
| 2020-10-15 | 2020-10-12 | 0.480 | 85,670,370 | -20,000 | 2.51% | 41,121,778 |
| 2020-10-14 | 2020-10-09 | 0.480 | 85,690,370 | +5,000 | 2.51% | 41,131,378 |
| 2020-10-12 | 2020-10-08 | 0.480 | 85,685,370 | -21,000 | 2.51% | 41,128,978 |
| 2020-10-09 | 2020-10-07 | 0.490 | 85,706,370 | +50,000 | 2.52% | 41,996,121 |
| 2020-10-08 | 2020-10-06 | 0.490 | 85,656,370 | +74,000 | 2.51% | 41,971,621 |
| 2020-10-07 | 2020-10-05 | 0.470 | 85,582,370 | +12,000 | 2.51% | 40,223,714 |
| 2020-10-06 | 2020-09-30 | 0.480 | 85,570,370 | +157,000 | 2.51% | 41,073,778 |
| 2020-10-05 | 2020-09-29 | 0.480 | 85,413,370 | +103,000 | 2.51% | 40,998,418 |
| 2020-09-30 | 2020-09-28 | 0.470 | 85,310,370 | +185,000 | 2.50% | 40,095,874 |
| 2020-09-29 | 2020-09-25 | 0.480 | 85,125,370 | +87,000 | 2.50% | 40,860,178 |
| 2020-09-28 | 2020-09-24 | 0.480 | 85,038,370 | +977,000 | 2.50% | 40,818,418 |
| 2020-09-25 | 2020-09-23 | 0.480 | 84,061,370 | +85,000 | 2.47% | 40,349,458 |
| 2020-09-24 | 2020-09-22 | 0.490 | 83,976,370 | +50,000 | 2.46% | 41,148,421 |
| 2020-09-23 | 2020-09-21 | 0.490 | 83,926,370 | +286,000 | 2.46% | 41,123,921 |
| 2020-09-22 | 2020-09-18 | 0.480 | 83,640,370 | +213,000 | 2.45% | 40,147,378 |
| 2020-09-21 | 2020-09-17 | 0.500 | 83,427,370 | +20,000 | 2.45% | 41,713,685 |
| 2020-09-18 | 2020-09-16 | 0.510 | 83,407,370 | +323,000 | 2.45% | 42,537,759 |
| 2020-09-17 | 2020-09-15 | 0.530 | 83,084,370 | -194,000 | 2.44% | 44,034,716 |
| 2020-09-15 | 2020-09-11 | 0.500 | 83,278,370 | +114,000 | 2.44% | 41,639,185 |
| 2020-09-14 | 2020-09-10 | 0.500 | 83,164,370 | +23,000 | 2.44% | 41,582,185 |
| 2020-09-11 | 2020-09-09 | 0.500 | 83,141,370 | +62,000 | 2.44% | 41,570,685 |
| 2020-09-10 | 2020-09-08 | 0.510 | 83,079,370 | +148,000 | 2.44% | 42,370,479 |
| 2020-09-09 | 2020-09-07 | 0.520 | 82,931,370 | -12,000 | 2.43% | 43,124,312 |
| 2020-09-08 | 2020-09-04 | 0.530 | 82,943,370 | +90,000 | 2.43% | 43,959,986 |
| 2020-09-07 | 2020-09-03 | 0.540 | 82,853,370 | +1,000 | 2.43% | 44,740,820 |
| 2020-09-04 | 2020-09-02 | 0.540 | 82,852,370 | -40,000 | 2.43% | 44,740,280 |
| 2020-09-03 | 2020-09-01 | 0.550 | 82,892,370 | -113,200 | 2.43% | 45,590,804 |
| 2020-09-02 | 2020-08-31 | 0.540 | 83,005,570 | -255,000 | 2.44% | 44,823,008 |
| 2020-09-01 | 2020-08-28 | 0.540 | 83,260,570 | -210,000 | 2.44% | 44,960,708 |
| 2020-08-31 | 2020-08-27 | 0.530 | 83,470,570 | -118,000 | 2.45% | 44,239,402 |
| 2020-08-28 | 2020-08-26 | 0.520 | 83,588,570 | +37,000 | 2.45% | 43,466,056 |
| 2020-08-27 | 2020-08-25 | 0.530 | 83,551,570 | +220,000 | 2.45% | 44,282,332 |
| 2020-08-26 | 2020-08-24 | 0.540 | 83,331,570 | +172,000 | 2.45% | 44,999,048 |
| 2020-08-25 | 2020-08-21 | 0.540 | 83,159,570 | -52,000 | 2.44% | 44,906,168 |
| 2020-08-24 | 2020-08-20 | 0.550 | 83,211,570 | -70,000 | 2.44% | 45,766,364 |
| 2020-08-21 | 2020-08-19 | 0.550 | 83,281,570 | -1,000 | 2.44% | 45,804,864 |
| 2020-08-20 | 2020-08-18 | 0.560 | 83,282,570 | +7,000 | 2.44% | 46,638,239 |
| 2020-08-19 | 2020-08-17 | 0.570 | 83,275,570 | -62,000 | 2.44% | 47,467,075 |
| 2020-08-18 | 2020-08-14 | 0.560 | 83,337,570 | +129,000 | 2.45% | 46,669,039 |
| 2020-08-17 | 2020-08-13 | 0.550 | 83,208,570 | -197,000 | 2.44% | 45,764,714 |
| 2020-08-14 | 2020-08-12 | 0.540 | 83,405,570 | -35,000 | 2.45% | 45,039,008 |
| 2020-08-13 | 2020-08-11 | 0.530 | 83,440,570 | -28,000 | 2.45% | 44,223,502 |
| 2020-08-11 | 2020-08-07 | 0.540 | 83,468,570 | -382,000 | 2.45% | 45,073,028 |
| 2020-08-10 | 2020-08-06 | 0.560 | 83,850,570 | +254,000 | 2.46% | 46,956,319 |
| 2020-08-07 | 2020-08-05 | 0.570 | 83,596,570 | +68,000 | 2.45% | 47,650,045 |
| 2020-08-06 | 2020-08-04 | 0.560 | 83,528,570 | +33,000 | 2.45% | 46,775,999 |
| 2020-08-05 | 2020-08-03 | 0.550 | 83,495,570 | +171,000 | 2.45% | 45,922,564 |
| 2020-08-04 | 2020-07-31 | 0.560 | 83,324,570 | +62,000 | 2.45% | 46,661,759 |
| 2020-08-03 | 2020-07-30 | 0.560 | 83,262,570 | -48,000 | 2.44% | 46,627,039 |
| 2020-07-31 | 2020-07-29 | 0.560 | 83,310,570 | +24,000 | 2.45% | 46,653,919 |
| 2020-07-30 | 2020-07-28 | 0.530 | 83,286,570 | -985,000 | 2.44% | 44,141,882 |
| 2020-07-29 | 2020-07-27 | 0.540 | 84,271,570 | -268,000 | 2.47% | 45,506,648 |
| 2020-07-28 | 2020-07-24 | 0.550 | 84,539,570 | -576,000 | 2.48% | 46,496,764 |
| 2020-07-27 | 2020-07-23 | 0.580 | 85,115,570 | -472,000 | 2.50% | 49,367,031 |
| 2020-07-24 | 2020-07-22 | 0.580 | 85,587,570 | -329,000 | 2.51% | 49,640,791 |
| 2020-07-23 | 2020-07-21 | 0.570 | 85,916,570 | -16,000 | 2.52% | 48,972,445 |
| 2020-07-22 | 2020-07-20 | 0.600 | 85,932,570 | -141,000 | 2.52% | 51,559,542 |
| 2020-07-21 | 2020-07-17 | 0.630 | 86,073,570 | +129,000 | 2.53% | 54,226,349 |
| 2020-07-20 | 2020-07-16 | 0.520 | 85,944,570 | +274,000 | 2.52% | 44,691,176 |
| 2020-07-17 | 2020-07-15 | 0.620 | 85,670,570 | +170,300 | 2.51% | 53,115,753 |
| 2020-07-16 | 2020-07-14 | 0.710 | 85,500,270 | +991,000 | 2.51% | 60,705,192 |
| 2020-07-15 | 2020-07-13 | 0.620 | 84,509,270 | +856,000 | 2.48% | 52,395,747 |
| 2020-07-14 | 2020-07-10 | 0.490 | 83,653,270 | +206,000 | 2.46% | 40,990,102 |
| 2020-07-13 | 2020-07-09 | 0.520 | 83,447,270 | +150,000 | 2.45% | 43,392,580 |
| 2020-07-10 | 2020-07-08 | 0.500 | 83,297,270 | -608,000 | 2.44% | 41,648,635 |
| 2020-07-09 | 2020-07-07 | 0.510 | 83,905,270 | -65,000 | 2.46% | 42,791,688 |
| 2020-07-08 | 2020-07-06 | 0.490 | 83,970,270 | -276,000 | 2.46% | 41,145,432 |
| 2020-07-07 | 2020-07-03 | 0.480 | 84,246,270 | +1,135,000 | 2.47% | 40,438,210 |
| 2020-07-06 | 2020-07-02 | 0.470 | 83,111,270 | -28,000 | 2.44% | 39,062,297 |
| 2020-07-03 | 2020-06-30 | 0.470 | 83,139,270 | -20,000 | 2.44% | 39,075,457 |
| 2020-07-02 | 2020-06-29 | 0.460 | 83,159,270 | +80,000 | 2.44% | 38,253,264 |
| 2020-06-29 | 2020-06-24 | 0.470 | 83,079,270 | -122,000 | 2.44% | 39,047,257 |
| 2020-06-26 | 2020-06-23 | 0.460 | 83,201,270 | +112,000 | 2.44% | 38,272,584 |
| 2020-06-24 | 2020-06-22 | 0.460 | 83,089,270 | -423,000 | 2.44% | 38,221,064 |
| 2020-06-23 | 2020-06-19 | 0.440 | 83,512,270 | +102,000 | 2.45% | 36,745,399 |
| 2020-06-22 | 2020-06-18 | 0.500 | 83,410,270 | -159,000 | 2.45% | 41,705,135 |
| 2020-06-19 | 2020-06-17 | 0.490 | 83,569,270 | -57,000 | 2.45% | 40,948,942 |
| 2020-06-18 | 2020-06-16 | 0.480 | 83,626,270 | -75,000 | 2.45% | 40,140,610 |
| 2020-06-17 | 2020-06-15 | 0.490 | 83,701,270 | -32,000 | 2.46% | 41,013,622 |
| 2020-06-16 | 2020-06-12 | 0.470 | 83,733,270 | -8,000 | 2.46% | 39,354,637 |
| 2020-06-15 | 2020-06-11 | 0.480 | 83,741,270 | +642,000 | 2.46% | 40,195,810 |
| 2020-06-12 | 2020-06-10 | 0.440 | 83,099,270 | -20 | 2.44% | 36,563,679 |
| 2020-06-11 | 2020-06-09 | 0.450 | 83,099,290 | -87,000 | 2.44% | 37,394,680 |
| 2020-06-10 | 2020-06-08 | 0.450 | 83,186,290 | +14,000 | 2.44% | 37,433,830 |
| 2020-06-09 | 2020-06-05 | 0.430 | 83,172,290 | +10,000 | 2.44% | 35,764,085 |
| 2020-06-08 | 2020-06-04 | 0.430 | 83,162,290 | +72,000 | 2.44% | 35,759,785 |
| 2020-06-05 | 2020-06-03 | 0.410 | 83,090,290 | +20,000 | 2.44% | 34,067,019 |
| 2020-06-04 | 2020-06-02 | 0.410 | 83,070,290 | +77,000 | 2.44% | 34,058,819 |
| 2020-06-03 | 2020-06-01 | 0.420 | 82,993,290 | +102,000 | 2.44% | 34,857,182 |
| 2020-06-02 | 2020-05-29 | 0.400 | 82,891,290 | -25,000 | 2.43% | 33,156,516 |
| 2020-06-01 | 2020-05-28 | 0.410 | 82,916,290 | +40,000 | 2.43% | 33,995,679 |
| 2020-05-29 | 2020-05-27 | 0.430 | 82,876,290 | -37,000 | 2.43% | 35,636,805 |
| 2020-05-28 | 2020-05-26 | 0.420 | 82,913,290 | +24,000 | 2.43% | 34,823,582 |
| 2020-05-27 | 2020-05-25 | 0.420 | 82,889,290 | -226,000 | 2.43% | 34,813,502 |
| 2020-05-26 | 2020-05-22 | 0.420 | 83,115,290 | -159,000 | 2.44% | 34,908,422 |
| 2020-05-25 | 2020-05-21 | 0.460 | 83,274,290 | +219,000 | 2.44% | 38,306,173 |
| 2020-05-22 | 2020-05-20 | 0.470 | 83,055,290 | +271,000 | 2.44% | 39,035,986 |
| 2020-05-21 | 2020-05-19 | 0.450 | 82,784,290 | -14,000 | 2.43% | 37,252,930 |
| 2020-05-20 | 2020-05-18 | 0.440 | 82,798,290 | +126,000 | 2.43% | 36,431,248 |
| 2020-05-19 | 2020-05-15 | 0.430 | 82,672,290 | -60,000 | 2.43% | 35,549,085 |
| 2020-05-18 | 2020-05-14 | 0.450 | 82,732,290 | +61,000 | 2.43% | 37,229,530 |
| 2020-05-14 | 2020-05-12 | 0.440 | 82,671,290 | +209,000 | 2.43% | 36,375,368 |
| 2020-05-13 | 2020-05-11 | 0.450 | 82,462,290 | +10,000 | 2.42% | 37,108,030 |
| 2020-05-12 | 2020-05-08 | 0.440 | 82,452,290 | +8,000 | 2.42% | 36,279,008 |
| 2020-05-11 | 2020-05-07 | 0.440 | 82,444,290 | -34,000 | 2.42% | 36,275,488 |
| 2020-05-08 | 2020-05-06 | 0.440 | 82,478,290 | +2,000 | 2.42% | 36,290,448 |
| 2020-05-07 | 2020-05-05 | 0.440 | 82,476,290 | -1,000 | 2.42% | 36,289,568 |
| 2020-05-06 | 2020-05-04 | 0.430 | 82,477,290 | +47,000 | 2.42% | 35,465,235 |
| 2020-05-05 | 2020-04-29 | 0.450 | 82,430,290 | +70,000 | 2.42% | 37,093,630 |
| 2020-05-04 | 2020-04-28 | 0.450 | 82,360,290 | -30,000 | 2.42% | 37,062,130 |
| 2020-04-29 | 2020-04-27 | 0.450 | 82,390,290 | +91,000 | 2.42% | 37,075,630 |
| 2020-04-28 | 2020-04-24 | 0.450 | 82,299,290 | +18,000 | 2.42% | 37,034,680 |
| 2020-04-27 | 2020-04-23 | 0.460 | 82,281,290 | +63,000 | 2.41% | 37,849,393 |
| 2020-04-24 | 2020-04-22 | 0.460 | 82,218,290 | +8,000 | 2.41% | 37,820,413 |
| 2020-04-23 | 2020-04-21 | 0.460 | 82,210,290 | +18,000 | 2.41% | 37,816,733 |
| 2020-04-21 | 2020-04-17 | 0.490 | 82,192,290 | -11,000 | 2.41% | 40,274,222 |
| 2020-04-17 | 2020-04-15 | 0.480 | 82,203,290 | +5,000 | 2.41% | 39,457,579 |
| 2020-04-16 | 2020-04-14 | 0.460 | 82,198,290 | -147,000 | 2.41% | 37,811,213 |
| 2020-04-15 | 2020-04-09 | 0.480 | 82,345,290 | +7,000 | 2.42% | 39,525,739 |
| 2020-04-14 | 2020-04-08 | 0.440 | 82,338,290 | +60,000 | 2.42% | 36,228,848 |
| 2020-04-09 | 2020-04-07 | 0.440 | 82,278,290 | -47,000 | 2.41% | 36,202,448 |
| 2020-04-08 | 2020-04-06 | 0.440 | 82,325,290 | +97,000 | 2.42% | 36,223,128 |
| 2020-04-07 | 2020-04-03 | 0.430 | 82,228,290 | +543,000 | 2.41% | 35,358,165 |
| 2020-04-06 | 2020-04-02 | 0.450 | 81,685,290 | +22,000 | 2.40% | 36,758,380 |
| 2020-04-03 | 2020-04-01 | 0.440 | 81,663,290 | +76,000 | 2.40% | 35,931,848 |
| 2020-04-02 | 2020-03-31 | 0.450 | 81,587,290 | +26,000 | 2.39% | 36,714,280 |
| 2020-04-01 | 2020-03-30 | 0.450 | 81,561,290 | +154,000 | 2.39% | 36,702,580 |
| 2020-03-31 | 2020-03-27 | 0.440 | 81,407,290 | -30,000 | 2.39% | 35,819,208 |
| 2020-03-30 | 2020-03-26 | 0.450 | 81,437,290 | +40,000 | 2.39% | 36,646,780 |
| 2020-03-27 | 2020-03-25 | 0.440 | 81,397,290 | +70,000 | 2.39% | 35,814,808 |
| 2020-03-26 | 2020-03-24 | 0.410 | 81,327,290 | -63,000 | 2.39% | 33,344,189 |
| 2020-03-25 | 2020-03-23 | 0.420 | 81,390,290 | -18,000 | 2.39% | 34,183,922 |
| 2020-03-24 | 2020-03-20 | 0.450 | 81,408,290 | +14,000 | 2.39% | 36,633,730 |
| 2020-03-23 | 2020-03-19 | 0.440 | 81,394,290 | -106,000 | 2.39% | 35,813,488 |
| 2020-03-20 | 2020-03-18 | 0.440 | 81,500,290 | +20,000 | 2.39% | 35,860,128 |
| 2020-03-19 | 2020-03-17 | 0.470 | 81,480,290 | +179,000 | 2.39% | 38,295,736 |
| 2020-03-18 | 2020-03-16 | 0.480 | 81,301,290 | +6,000 | 2.39% | 39,024,619 |
| 2020-03-17 | 2020-03-13 | 0.550 | 81,295,290 | +196,000 | 2.39% | 44,712,410 |
| 2020-03-16 | 2020-03-12 | 0.580 | 81,099,290 | +191,000 | 2.38% | 47,037,588 |
| 2020-03-13 | 2020-03-11 | 0.590 | 80,908,290 | +34,000 | 2.37% | 47,735,891 |
| 2020-03-12 | 2020-03-10 | 0.600 | 80,874,290 | +22,000 | 2.37% | 48,524,574 |
| 2020-03-11 | 2020-03-09 | 0.600 | 80,852,290 | -138,000 | 2.37% | 48,511,374 |
| 2020-03-10 | 2020-03-06 | 0.650 | 80,990,290 | -23,000 | 2.38% | 52,643,688 |
| 2020-03-09 | 2020-03-05 | 0.670 | 81,013,290 | -66,000 | 2.38% | 54,278,904 |
| 2020-03-06 | 2020-03-04 | 0.680 | 81,079,290 | -208,000 | 2.38% | 55,133,917 |
| 2020-03-05 | 2020-03-03 | 0.660 | 81,287,290 | -81,000 | 2.39% | 53,649,611 |
| 2020-03-04 | 2020-03-02 | 0.670 | 81,368,290 | +695,000 | 2.39% | 54,516,754 |
| 2020-03-03 | 2020-02-28 | 0.670 | 80,673,290 | -152,000 | 2.37% | 54,051,104 |
| 2020-03-02 | 2020-02-27 | 0.700 | 80,825,290 | +8,000 | 2.37% | 56,577,703 |
| 2020-02-28 | 2020-02-26 | 0.690 | 80,817,290 | -335,000 | 2.37% | 55,763,930 |
| 2020-02-27 | 2020-02-25 | 0.700 | 81,152,290 | -61,000 | 2.38% | 56,806,603 |
| 2020-02-26 | 2020-02-24 | 0.700 | 81,213,290 | -938,000 | 2.38% | 56,849,303 |
| 2020-02-25 | 2020-02-21 | 0.750 | 82,151,290 | +130,000 | 2.41% | 61,613,468 |
| 2020-02-24 | 2020-02-20 | 0.650 | 82,021,290 | -221,000 | 2.41% | 53,313,838 |
| 2020-02-21 | 2020-02-19 | 0.640 | 82,242,290 | -260,000 | 2.41% | 52,635,066 |
| 2020-02-20 | 2020-02-18 | 0.640 | 82,502,290 | +15,000 | 2.42% | 52,801,466 |
| 2020-02-19 | 2020-02-17 | 0.650 | 82,487,290 | -149,800 | 2.42% | 53,616,738 |
| 2020-02-18 | 2020-02-14 | 0.650 | 82,637,090 | -30,000 | 2.43% | 53,714,108 |
| 2020-02-17 | 2020-02-13 | 0.660 | 82,667,090 | -534,000 | 2.43% | 54,560,279 |
| 2020-02-14 | 2020-02-12 | 0.660 | 83,201,090 | -892,000 | 2.44% | 54,912,719 |
| 2020-02-13 | 2020-02-11 | 0.640 | 84,093,090 | -685,000 | 2.47% | 53,819,578 |
| 2020-02-12 | 2020-02-10 | 0.670 | 84,778,090 | -11,000 | 2.49% | 56,801,320 |
| 2020-02-11 | 2020-02-07 | 0.700 | 84,789,090 | -40,000 | 2.49% | 59,352,363 |
| 2020-02-10 | 2020-02-06 | 0.660 | 84,829,090 | -268,000 | 2.49% | 55,987,199 |
| 2020-02-07 | 2020-02-05 | 0.650 | 85,097,090 | +397,000 | 2.50% | 55,313,108 |
| 2020-02-06 | 2020-02-04 | 0.650 | 84,700,090 | -25,000 | 2.49% | 55,055,058 |
| 2020-02-05 | 2020-02-03 | 0.640 | 84,725,090 | +5,000 | 2.49% | 54,224,058 |
| 2020-02-04 | 2020-01-31 | 0.670 | 84,720,090 | -76,000 | 2.49% | 56,762,460 |
| 2020-02-03 | 2020-01-30 | 0.670 | 84,796,090 | +43,000 | 2.49% | 56,813,380 |
| 2020-01-31 | 2020-01-29 | 0.680 | 84,753,090 | +447,000 | 2.49% | 57,632,101 |
| 2020-01-30 | 2020-01-24 | 0.700 | 84,306,090 | -41,000 | 2.47% | 59,014,263 |
| 2020-01-29 | 2020-01-22 | 0.720 | 84,347,090 | +60,000 | 2.48% | 60,729,905 |
| 2020-01-23 | 2020-01-21 | 0.740 | 84,287,090 | -160,000 | 2.47% | 62,372,447 |
| 2020-01-22 | 2020-01-20 | 0.740 | 84,447,090 | -732,000 | 2.48% | 62,490,847 |
| 2020-01-21 | 2020-01-17 | 0.760 | 85,179,090 | +541,000 | 2.50% | 64,736,108 |
| 2020-01-20 | 2020-01-16 | 0.730 | 84,638,090 | +16,000 | 2.48% | 61,785,806 |
| 2020-01-17 | 2020-01-15 | 0.750 | 84,622,090 | -30,000 | 2.48% | 63,466,568 |
| 2020-01-16 | 2020-01-14 | 0.730 | 84,652,090 | +16,000 | 2.48% | 61,796,026 |
| 2020-01-15 | 2020-01-13 | 0.730 | 84,636,090 | -125,000 | 2.48% | 61,784,346 |
| 2020-01-14 | 2020-01-10 | 0.750 | 84,761,090 | +29,000 | 2.49% | 63,570,818 |
| 2020-01-13 | 2020-01-09 | 0.740 | 84,732,090 | -38,000 | 2.49% | 62,701,747 |
| 2020-01-10 | 2020-01-08 | 0.730 | 84,770,090 | -124,000 | 2.49% | 61,882,166 |
| 2020-01-09 | 2020-01-07 | 0.750 | 84,894,090 | -18,000 | 2.49% | 63,670,568 |
| 2020-01-08 | 2020-01-06 | 0.730 | 84,912,090 | +133,000 | 2.49% | 61,985,826 |
| 2020-01-07 | 2020-01-03 | 0.720 | 84,779,090 | +150,000 | 2.49% | 61,040,945 |
| 2020-01-06 | 2020-01-02 | 0.710 | 84,629,090 | +258,000 | 2.48% | 60,086,654 |
| 2020-01-03 | 2019-12-31 | 0.710 | 84,371,090 | +118,000 | 2.48% | 59,903,474 |
| 2020-01-02 | 2019-12-27 | 0.720 | 84,253,090 | -336,000 | 2.47% | 60,662,225 |
| 2019-12-30 | 2019-12-24 | 0.720 | 84,589,090 | +23,000 | 2.48% | 60,904,145 |
| 2019-12-27 | 2019-12-20 | 0.750 | 84,566,090 | +144,000 | 2.48% | 63,424,568 |
| 2019-12-23 | 2019-12-19 | 0.730 | 84,422,090 | -115,000 | 2.48% | 61,628,126 |
| 2019-12-20 | 2019-12-18 | 0.730 | 84,537,090 | -51,000 | 2.48% | 61,712,076 |
| 2019-12-19 | 2019-12-17 | 0.740 | 84,588,090 | -82,000 | 2.48% | 62,595,187 |
| 2019-12-18 | 2019-12-16 | 0.760 | 84,670,090 | +83,000 | 2.48% | 64,349,268 |
| 2019-12-17 | 2019-12-13 | 0.690 | 84,587,090 | -98,000 | 2.48% | 58,365,092 |
| 2019-12-16 | 2019-12-12 | 0.660 | 84,685,090 | +108,000 | 2.49% | 55,892,159 |
| 2019-12-13 | 2019-12-11 | 0.650 | 84,577,090 | +39,000 | 2.48% | 54,975,108 |
| 2019-12-12 | 2019-12-10 | 0.650 | 84,538,090 | +27,000 | 2.48% | 54,949,758 |
| 2019-12-11 | 2019-12-09 | 0.650 | 84,511,090 | +134,000 | 2.48% | 54,932,208 |
| 2019-12-10 | 2019-12-06 | 0.650 | 84,377,090 | +31,000 | 2.48% | 54,845,108 |
| 2019-12-09 | 2019-12-05 | 0.640 | 84,346,090 | -150,000 | 2.48% | 53,981,498 |
| 2019-12-06 | 2019-12-04 | 0.660 | 84,496,090 | -546,000 | 2.48% | 55,767,419 |
| 2019-12-05 | 2019-12-03 | 0.670 | 85,042,090 | +83,000 | 2.50% | 56,978,200 |
| 2019-12-04 | 2019-12-02 | 0.670 | 84,959,090 | +158,000 | 2.49% | 56,922,590 |
| 2019-12-03 | 2019-11-29 | 0.680 | 84,801,090 | +157,000 | 2.49% | 57,664,741 |
| 2019-12-02 | 2019-11-28 | 0.700 | 84,644,090 | -667,000 | 2.49% | 59,250,863 |
| 2019-11-29 | 2019-11-27 | 0.700 | 85,311,090 | +566,000 | 2.50% | 59,717,763 |
| 2019-11-28 | 2019-11-26 | 0.720 | 84,745,090 | -151,000 | 2.49% | 61,016,465 |
| 2019-11-27 | 2019-11-25 | 0.700 | 84,896,090 | +240,000 | 2.49% | 59,427,263 |
| 2019-11-26 | 2019-11-22 | 0.740 | 84,656,090 | +228,000 | 2.49% | 62,645,507 |
| 2019-11-25 | 2019-11-21 | 0.740 | 84,428,090 | +675,000 | 2.48% | 62,476,787 |
| 2019-11-22 | 2019-11-20 | 0.780 | 83,753,090 | +142,000 | 2.46% | 65,327,410 |
| 2019-11-21 | 2019-11-19 | 0.780 | 83,611,090 | +83,000 | 2.45% | 65,216,650 |
| 2019-11-20 | 2019-11-18 | 0.760 | 83,528,090 | +216,000 | 2.45% | 63,481,348 |
| 2019-11-19 | 2019-11-15 | 0.770 | 83,312,090 | +142,000 | 2.45% | 64,150,309 |
| 2019-11-18 | 2019-11-14 | 0.800 | 83,170,090 | -34,000 | 2.44% | 66,536,072 |
| 2019-11-15 | 2019-11-13 | 0.830 | 83,204,090 | +857,000 | 2.44% | 69,059,395 |
| 2019-11-14 | 2019-11-12 | 0.870 | 82,347,090 | +78,000 | 2.42% | 71,641,968 |
| 2019-11-13 | 2019-11-11 | 0.870 | 82,269,090 | -7,000 | 2.42% | 71,574,108 |
| 2019-11-12 | 2019-11-08 | 0.880 | 82,276,090 | +64,000 | 2.42% | 72,402,959 |
| 2019-11-11 | 2019-11-07 | 0.910 | 82,212,090 | +20,000 | 2.41% | 74,813,002 |
| 2019-11-06 | 2019-11-04 | 0.910 | 82,192,090 | -35,000 | 2.41% | 74,794,802 |
| 2019-11-05 | 2019-11-01 | 0.880 | 82,227,090 | +36,000 | 2.41% | 72,359,839 |
| 2019-11-04 | 2019-10-31 | 0.880 | 82,191,090 | +20,000 | 2.41% | 72,328,159 |
| 2019-11-01 | 2019-10-30 | 0.910 | 82,171,090 | -23,000 | 2.41% | 74,775,692 |
| 2019-10-31 | 2019-10-29 | 0.910 | 82,194,090 | +60,000 | 2.41% | 74,796,622 |
| 2019-10-30 | 2019-10-28 | 0.870 | 82,134,090 | -98,000 | 2.41% | 71,456,658 |
| 2019-10-28 | 2019-10-24 | 0.920 | 82,232,090 | -20,000 | 2.41% | 75,653,523 |
| 2019-10-25 | 2019-10-23 | 0.900 | 82,252,090 | +50,000 | 2.41% | 74,026,881 |
| 2019-10-24 | 2019-10-22 | 0.910 | 82,202,090 | -21,000 | 2.41% | 74,803,902 |
| 2019-10-23 | 2019-10-21 | 0.940 | 82,223,090 | -58,000 | 2.41% | 77,289,705 |
| 2019-10-22 | 2019-10-18 | 0.900 | 82,281,090 | +15,000 | 2.42% | 74,052,981 |
| 2019-10-21 | 2019-10-17 | 0.910 | 82,266,090 | -96,000 | 2.42% | 74,862,142 |
| 2019-10-18 | 2019-10-16 | 0.890 | 82,362,090 | -73,000 | 2.42% | 73,302,260 |
| 2019-10-17 | 2019-10-15 | 0.880 | 82,435,090 | +190,000 | 2.42% | 72,542,879 |
| 2019-10-16 | 2019-10-14 | 0.870 | 82,245,090 | +22,000 | 2.41% | 71,553,228 |
| 2019-10-15 | 2019-10-11 | 0.860 | 82,223,090 | +216,000 | 2.41% | 70,711,857 |
| 2019-10-14 | 2019-10-10 | 0.870 | 82,007,090 | +160,000 | 2.41% | 71,346,168 |
| 2019-10-11 | 2019-10-09 | 0.860 | 81,847,090 | -405,000 | 2.40% | 70,388,497 |
| 2019-10-10 | 2019-10-08 | 0.880 | 82,252,090 | -128,000 | 2.41% | 72,381,839 |
| 2019-10-09 | 2019-10-04 | 0.920 | 82,380,090 | +160,000 | 2.42% | 75,789,683 |
| 2019-10-08 | 2019-10-03 | 0.930 | 82,220,090 | +126,000 | 2.41% | 76,464,684 |
| 2019-10-04 | 2019-10-02 | 0.910 | 82,094,090 | +266,000 | 2.41% | 74,705,622 |
| 2019-10-03 | 2019-09-30 | 0.940 | 81,828,090 | +13,000 | 2.40% | 76,918,405 |
| 2019-10-02 | 2019-09-27 | 0.960 | 81,815,090 | +276,000 | 2.40% | 78,542,486 |
| 2019-09-30 | 2019-09-26 | 0.890 | 81,539,090 | +212,000 | 2.39% | 72,569,790 |
| 2019-09-27 | 2019-09-25 | 0.900 | 81,327,090 | +260,000 | 2.39% | 73,194,381 |
| 2019-09-26 | 2019-09-24 | 0.890 | 81,067,090 | -102,000 | 2.38% | 72,149,710 |
| 2019-09-25 | 2019-09-23 | 0.920 | 81,169,090 | +32,000 | 2.38% | 74,675,563 |
| 2019-09-24 | 2019-09-20 | 0.960 | 81,137,090 | +338,000 | 2.38% | 77,891,606 |
| 2019-09-23 | 2019-09-19 | 0.950 | 80,799,090 | +628,000 | 2.37% | 76,759,136 |
| 2019-09-20 | 2019-09-18 | 1.020 | 80,171,090 | -455,000 | 2.35% | 81,774,512 |
| 2019-09-19 | 2019-09-17 | 0.800 | 80,626,090 | -275,000 | 2.37% | 64,500,872 |
| 2019-09-18 | 2019-09-16 | 0.790 | 80,901,090 | +1,061,000 | 2.38% | 63,911,861 |
| 2019-09-17 | 2019-09-13 | 0.790 | 79,840,090 | +169,000 | 2.34% | 63,073,671 |
| 2019-09-16 | 2019-09-12 | 0.810 | 79,671,090 | +212,000 | 2.34% | 64,533,583 |
| 2019-09-13 | 2019-09-11 | 0.800 | 79,459,090 | +511,000 | 2.33% | 63,567,272 |
| 2019-09-12 | 2019-09-10 | 0.800 | 78,948,090 | +46,000 | 2.32% | 63,158,472 |
| 2019-09-11 | 2019-09-09 | 0.820 | 78,902,090 | +105,000 | 2.32% | 64,699,714 |
| 2019-09-10 | 2019-09-06 | 0.830 | 78,797,090 | -23,000 | 2.31% | 65,401,585 |
| 2019-09-09 | 2019-09-05 | 0.840 | 78,820,090 | +95,000 | 2.31% | 66,208,876 |
| 2019-09-06 | 2019-09-04 | 0.830 | 78,725,090 | +52,000 | 2.31% | 65,341,825 |
| 2019-09-05 | 2019-09-03 | 0.830 | 78,673,090 | +7,000 | 2.31% | 65,298,665 |
| 2019-09-04 | 2019-09-02 | 0.830 | 78,666,090 | +18,000 | 2.31% | 65,292,855 |
| 2019-09-03 | 2019-08-30 | 0.820 | 78,648,090 | +201,000 | 2.31% | 64,491,434 |
| 2019-09-02 | 2019-08-29 | 0.840 | 78,447,090 | +100,000 | 2.30% | 65,895,556 |
| 2019-08-30 | 2019-08-28 | 0.900 | 78,347,090 | -317,000 | 2.30% | 70,512,381 |
| 2019-08-29 | 2019-08-27 | 0.870 | 78,664,090 | -6,000 | 2.31% | 68,437,758 |
| 2019-08-28 | 2019-08-26 | 0.850 | 78,670,090 | -8,000 | 2.31% | 66,869,577 |
| 2019-08-27 | 2019-08-23 | 0.900 | 78,678,090 | +107,000 | 2.31% | 70,810,281 |
| 2019-08-26 | 2019-08-22 | 0.910 | 78,571,090 | +125,000 | 2.31% | 71,499,692 |
| 2019-08-23 | 2019-08-21 | 0.800 | 78,446,090 | -27,000 | 2.30% | 62,756,872 |
| 2019-08-22 | 2019-08-20 | 0.940 | 78,473,090 | +34,000 | 2.30% | 73,764,705 |
| 2019-08-21 | 2019-08-19 | 1.020 | 78,439,090 | -58,000 | 2.30% | 80,007,872 |
| 2019-08-20 | 2019-08-16 | 1.000 | 78,497,090 | +10,000 | 2.30% | 78,497,090 |
| 2019-08-19 | 2019-08-15 | 0.980 | 78,487,090 | -18,000 | 2.30% | 76,917,348 |
| 2019-08-16 | 2019-08-14 | 0.990 | 78,505,090 | +82,000 | 2.30% | 77,720,039 |
| 2019-08-15 | 2019-08-13 | 0.990 | 78,423,090 | +7,000 | 2.30% | 77,638,859 |
| 2019-08-14 | 2019-08-12 | 1.010 | 78,416,090 | +106,000 | 2.30% | 79,200,251 |
| 2019-08-13 | 2019-08-09 | 1.020 | 78,310,090 | +31,000 | 2.30% | 79,876,292 |
| 2019-08-12 | 2019-08-08 | 1.030 | 78,279,090 | +65,000 | 2.30% | 80,627,463 |
| 2019-08-09 | 2019-08-07 | 1.020 | 78,214,090 | +43,000 | 2.30% | 79,778,372 |
| 2019-08-08 | 2019-08-06 | 1.000 | 78,171,090 | +524,000 | 2.30% | 78,171,090 |
| 2019-08-07 | 2019-08-05 | 1.040 | 77,647,090 | +29,000 | 2.28% | 80,752,974 |
| 2019-08-06 | 2019-08-02 | 1.060 | 77,618,090 | +1,349,000 | 2.28% | 82,275,175 |
| 2019-08-05 | 2019-08-01 | 1.100 | 76,269,090 | +152,000 | 2.24% | 83,895,999 |
| 2019-08-02 | 2019-07-31 | 1.060 | 76,117,090 | +58,000 | 2.23% | 80,684,115 |
| 2019-08-01 | 2019-07-30 | 1.080 | 76,059,090 | +137,000 | 2.23% | 82,143,817 |
| 2019-07-31 | 2019-07-29 | 1.080 | 75,922,090 | +137,000 | 2.23% | 81,995,857 |
| 2019-07-30 | 2019-07-26 | 1.090 | 75,785,090 | +346,000 | 2.22% | 82,605,748 |
| 2019-07-29 | 2019-07-25 | 1.140 | 75,439,090 | +424,000 | 2.21% | 86,000,563 |
| 2019-07-26 | 2019-07-24 | 1.170 | 75,015,090 | -99,000 | 2.20% | 87,767,655 |
| 2019-07-25 | 2019-07-23 | 1.160 | 75,114,090 | -161,000 | 2.21% | 87,132,344 |
| 2019-07-24 | 2019-07-22 | 1.160 | 75,275,090 | -50,000 | 2.35% | 87,319,104 |
| 2019-07-23 | 2019-07-19 | 1.160 | 75,325,090 | +69,000 | 2.35% | 87,377,104 |
| 2019-07-22 | 2019-07-18 | 1.180 | 75,256,090 | +455,000 | 2.35% | 88,802,186 |
| 2019-07-19 | 2019-07-17 | 1.210 | 74,801,090 | +466,000 | 2.33% | 90,509,319 |
| 2019-07-18 | 2019-07-16 | 1.220 | 74,335,090 | -859,000 | 2.32% | 90,688,810 |
| 2019-07-17 | 2019-07-15 | 1.210 | 75,194,090 | +1,149,000 | 2.35% | 90,984,849 |
| 2019-07-16 | 2019-07-12 | 1.510 | 74,045,090 | -315,000 | 2.31% | 111,808,086 |
| 2019-07-15 | 2019-07-11 | 1.550 | 74,360,090 | -97,000 | 2.32% | 115,258,140 |
| 2019-07-12 | 2019-07-10 | 1.470 | 74,457,090 | +736,000 | 2.32% | 109,451,922 |
| 2019-07-11 | 2019-07-09 | 1.520 | 73,721,090 | -1,164,000 | 2.30% | 112,056,057 |
| 2019-07-10 | 2019-07-08 | 1.320 | 74,885,090 | +47,000 | 2.34% | 98,848,319 |
| 2019-07-09 | 2019-07-05 | 1.340 | 74,838,090 | -98,000 | 2.33% | 100,283,041 |
| 2019-07-08 | 2019-07-04 | 1.380 | 74,936,090 | -1,080,000 | 2.34% | 103,411,804 |
| 2019-07-05 | 2019-07-03 | 1.280 | 76,016,090 | -293,000 | 2.37% | 97,300,595 |
| 2019-07-04 | 2019-07-02 | 1.210 | 76,309,090 | -111,000 | 2.38% | 92,333,999 |
| 2019-07-03 | 2019-06-28 | 1.140 | 76,420,090 | -3,000 | 2.38% | 87,118,903 |
| 2019-07-02 | 2019-06-27 | 1.150 | 76,423,090 | -64,000 | 2.38% | 87,886,554 |
| 2019-06-28 | 2019-06-26 | 1.140 | 76,487,090 | -35,000 | 2.39% | 87,195,283 |
| 2019-06-27 | 2019-06-25 | 1.180 | 76,522,090 | -50,000 | 2.39% | 90,296,066 |
| 2019-06-26 | 2019-06-24 | 1.190 | 76,572,090 | -189,220 | 2.39% | 91,120,787 |
| 2019-06-25 | 2019-06-21 | 1.170 | 76,761,310 | -238,000 | 2.39% | 89,810,733 |
| 2019-06-24 | 2019-06-20 | 1.100 | 76,999,310 | -84,000 | 2.40% | 84,699,241 |
| 2019-06-21 | 2019-06-19 | 1.080 | 77,083,310 | -32,000 | 2.40% | 83,249,975 |
| 2019-06-20 | 2019-06-18 | 1.040 | 77,115,310 | -189,000 | 2.41% | 80,199,922 |
| 2019-06-19 | 2019-06-17 | 1.060 | 77,304,310 | +153,000 | 2.41% | 81,942,569 |
| 2019-06-18 | 2019-06-14 | 1.050 | 77,151,310 | +212,000 | 2.41% | 81,008,876 |
| 2019-06-17 | 2019-06-13 | 1.110 | 76,939,310 | +15,000 | 2.40% | 85,402,634 |
| 2019-06-14 | 2019-06-12 | 1.120 | 76,924,310 | -73,000 | 2.40% | 86,155,227 |
| 2019-06-13 | 2019-06-11 | 1.130 | 76,997,310 | +116,000 | 2.40% | 87,006,960 |
| 2019-06-12 | 2019-06-10 | 1.150 | 76,881,310 | -59,000 | 2.40% | 88,413,507 |
| 2019-06-11 | 2019-06-06 | 1.150 | 76,940,310 | -48,000 | 2.40% | 88,481,357 |
| 2019-06-10 | 2019-06-05 | 1.150 | 76,988,310 | +5,000 | 2.40% | 88,536,557 |
| 2019-06-06 | 2019-06-04 | 1.150 | 76,983,310 | +100,000 | 2.40% | 88,530,807 |
| 2019-06-05 | 2019-06-03 | 1.150 | 76,883,310 | +115,000 | 2.40% | 88,415,807 |
| 2019-06-04 | 2019-05-31 | 1.180 | 76,768,310 | -284,000 | 2.39% | 90,586,606 |
| 2019-06-03 | 2019-05-30 | 1.210 | 77,052,310 | -207,000 | 2.40% | 93,233,295 |
| 2019-05-31 | 2019-05-29 | 1.220 | 77,259,310 | -79,000 | 2.41% | 94,256,358 |
| 2019-05-30 | 2019-05-28 | 1.210 | 77,338,310 | +114,000 | 2.41% | 93,579,355 |
| 2019-05-29 | 2019-05-27 | 1.220 | 77,224,310 | +12,000 | 2.41% | 94,213,658 |
| 2019-05-28 | 2019-05-24 | 1.240 | 77,212,310 | +167,000 | 2.41% | 95,743,264 |
| 2019-05-27 | 2019-05-23 | 1.140 | 77,045,310 | -486,000 | 2.40% | 87,831,653 |
| 2019-05-24 | 2019-05-22 | 1.160 | 77,531,310 | -242,000 | 2.42% | 89,936,320 |
| 2019-05-23 | 2019-05-21 | 1.160 | 77,773,310 | +12,000 | 2.43% | 90,217,040 |
| 2019-05-22 | 2019-05-20 | 1.150 | 77,761,310 | -24,000 | 2.43% | 89,425,507 |
| 2019-05-21 | 2019-05-17 | 1.220 | 77,785,310 | +252,000 | 2.43% | 94,898,078 |
| 2019-05-20 | 2019-05-16 | 1.260 | 77,533,310 | +114,960 | 2.42% | 97,691,971 |
| 2019-05-17 | 2019-05-15 | 1.160 | 77,418,350 | -55,000 | 2.42% | 89,805,286 |
| 2019-05-16 | 2019-05-14 | 1.160 | 77,473,350 | -70,000 | 2.42% | 89,869,086 |
| 2019-05-15 | 2019-05-10 | 1.190 | 77,543,350 | +63,000 | 2.42% | 92,276,586 |
| 2019-05-14 | 2019-05-09 | 1.140 | 77,480,350 | +362,000 | 2.42% | 88,327,599 |
| 2019-05-10 | 2019-05-08 | 1.180 | 77,118,350 | +50,000 | 2.41% | 90,999,653 |
| 2019-05-09 | 2019-05-07 | 1.200 | 77,068,350 | -11,000 | 2.40% | 92,482,020 |
| 2019-05-08 | 2019-05-06 | 1.190 | 77,079,350 | +198,000 | 2.40% | 91,724,426 |
| 2019-05-07 | 2019-05-03 | 1.240 | 76,881,350 | -68,000 | 2.40% | 95,332,874 |
| 2019-05-06 | 2019-05-02 | 1.250 | 76,949,350 | +217,000 | 2.40% | 96,186,688 |
| 2019-05-03 | 2019-04-30 | 1.230 | 76,732,350 | +349,000 | 2.39% | 94,380,790 |
| 2019-05-02 | 2019-04-29 | 1.270 | 76,383,350 | -38,000 | 2.38% | 97,006,854 |
| 2019-04-30 | 2019-04-26 | 1.280 | 76,421,350 | +206,000 | 2.38% | 97,819,328 |
| 2019-04-29 | 2019-04-25 | 1.280 | 76,215,350 | +478,000 | 2.38% | 97,555,648 |
| 2019-04-26 | 2019-04-24 | 1.260 | 75,737,350 | -37,000 | 2.36% | 95,429,061 |
| 2019-04-25 | 2019-04-23 | 1.280 | 75,774,350 | +89,000 | 2.36% | 96,991,168 |
| 2019-04-24 | 2019-04-18 | 1.290 | 75,685,350 | +228,000 | 2.36% | 97,634,102 |
| 2019-04-23 | 2019-04-17 | 1.310 | 75,457,350 | +206,000 | 2.35% | 98,849,128 |
| 2019-04-18 | 2019-04-16 | 1.290 | 75,251,350 | +614,000 | 2.35% | 97,074,242 |
| 2019-04-17 | 2019-04-15 | 1.330 | 74,637,350 | +280,000 | 2.33% | 99,267,676 |
| 2019-04-16 | 2019-04-12 | 1.400 | 74,357,350 | +1,684,000 | 2.32% | 104,100,290 |
| 2019-04-15 | 2019-04-11 | 1.460 | 72,673,350 | -563,000 | 2.27% | 106,103,091 |
| 2019-04-12 | 2019-04-10 | 1.330 | 73,236,350 | -73,000 | 2.28% | 97,404,346 |
| 2019-04-11 | 2019-04-09 | 1.350 | 73,309,350 | +33,000 | 2.74% | 98,967,622 |
| 2019-04-10 | 2019-04-08 | 1.370 | 73,276,350 | -303,000 | 2.74% | 100,388,600 |
| 2019-04-09 | 2019-04-04 | 1.400 | 73,579,350 | +5,000 | 2.75% | 103,011,090 |
| 2019-04-08 | 2019-04-03 | 1.430 | 73,574,350 | -136,000 | 2.75% | 105,211,320 |
| 2019-04-04 | 2019-04-02 | 1.410 | 73,710,350 | +83,000 | 2.76% | 103,931,594 |
| 2019-04-03 | 2019-04-01 | 1.430 | 73,627,350 | +243,000 | 2.75% | 105,287,110 |
| 2019-04-02 | 2019-03-29 | 1.410 | 73,384,350 | +368,000 | 2.75% | 103,471,934 |
| 2019-04-01 | 2019-03-28 | 1.400 | 73,016,350 | -3,000 | 2.73% | 102,222,890 |
| 2019-03-29 | 2019-03-27 | 1.440 | 73,019,350 | -131,000 | 2.73% | 105,147,864 |
| 2019-03-28 | 2019-03-26 | 1.440 | 73,150,350 | -371,000 | 2.74% | 105,336,504 |
| 2019-03-27 | 2019-03-25 | 1.360 | 73,521,350 | -771,000 | 2.75% | 99,989,036 |
| 2019-03-26 | 2019-03-22 | 1.270 | 74,292,350 | +757,000 | 2.78% | 94,351,284 |
| 2019-03-25 | 2019-03-21 | 1.280 | 73,535,350 | +995,000 | 2.75% | 94,125,248 |
| 2019-03-22 | 2019-03-20 | 1.320 | 72,540,350 | +255,000 | 2.71% | 95,753,262 |
| 2019-03-21 | 2019-03-19 | 1.290 | 72,285,350 | +442,000 | 2.70% | 93,248,102 |
| 2019-03-20 | 2019-03-18 | 1.300 | 71,843,350 | +774,000 | 2.69% | 93,396,355 |
| 2019-03-19 | 2019-03-15 | 1.250 | 71,069,350 | +890,000 | 2.66% | 88,836,688 |
| 2019-03-18 | 2019-03-14 | 1.340 | 70,179,350 | +404,000 | 2.63% | 94,040,329 |
| 2019-03-15 | 2019-03-13 | 1.470 | 69,775,350 | -24,000 | 2.61% | 102,569,764 |
| 2019-03-14 | 2019-03-12 | 1.450 | 69,799,350 | -27,000 | 2.61% | 101,209,058 |
| 2019-03-13 | 2019-03-11 | 1.380 | 69,826,350 | +1,856,000 | 2.61% | 96,360,363 |
| 2019-03-12 | 2019-03-08 | 1.500 | 67,970,350 | +41,000 | 2.54% | 101,955,525 |
| 2019-03-11 | 2019-03-07 | 1.500 | 67,929,350 | +46,000 | 2.54% | 101,894,025 |
| 2019-03-08 | 2019-03-06 | 1.690 | 67,883,350 | -3,000 | 2.54% | 114,722,862 |
| 2019-03-07 | 2019-03-05 | 1.830 | 67,886,350 | +290,000 | 2.54% | 124,232,020 |
| 2019-03-06 | 2019-03-04 | 1.900 | 67,596,350 | +166,000 | 2.53% | 128,433,065 |
| 2019-03-05 | 2019-03-01 | 1.970 | 67,430,350 | -166,000 | 2.52% | 132,837,790 |
| 2019-03-04 | 2019-02-28 | 1.860 | 67,596,350 | -455,000 | 2.53% | 125,729,211 |
| 2019-03-01 | 2019-02-27 | 1.960 | 68,051,350 | -515,000 | 2.55% | 133,380,646 |
| 2019-02-28 | 2019-02-26 | 1.960 | 68,566,350 | -303,000 | 2.57% | 134,390,046 |
| 2019-02-27 | 2019-02-25 | 1.920 | 68,869,350 | +157,000 | 2.58% | 132,229,152 |
| 2019-02-26 | 2019-02-22 | 1.960 | 68,712,350 | -805,000 | 2.57% | 134,676,206 |
| 2019-02-25 | 2019-02-21 | 1.770 | 69,517,350 | -228,000 | 2.60% | 123,045,710 |
| 2019-02-22 | 2019-02-20 | 1.770 | 69,745,350 | +357,000 | 2.61% | 123,449,270 |
| 2019-02-21 | 2019-02-19 | 1.670 | 69,388,350 | +698,000 | 2.60% | 115,878,545 |
| 2019-02-20 | 2019-02-18 | 1.570 | 68,690,350 | -223,000 | 2.57% | 107,843,850 |
| 2019-02-19 | 2019-02-15 | 1.530 | 68,913,350 | +438,800 | 2.58% | 105,437,426 |
| 2019-02-18 | 2019-02-14 | 1.560 | 68,474,550 | +727,000 | 2.56% | 106,820,298 |
| 2019-02-15 | 2019-02-13 | 1.490 | 67,747,550 | +1,291,000 | 2.53% | 100,943,850 |
| 2019-02-14 | 2019-02-12 | 1.660 | 66,456,550 | -3,150,000 | 2.49% | 110,317,873 |
| 2019-02-13 | 2019-02-11 | 1.380 | 69,606,550 | -461,000 | 2.60% | 96,057,039 |
| 2019-02-12 | 2019-02-08 | 1.010 | 70,067,550 | -123,000 | 2.62% | 70,768,226 |
| 2019-02-11 | 2019-02-04 | 0.950 | 70,190,550 | -427,000 | 2.63% | 66,681,022 |
| 2019-02-08 | 2019-01-31 | 0.980 | 70,617,550 | -260,000 | 2.64% | 69,205,199 |
| 2019-02-01 | 2019-01-30 | 0.950 | 70,877,550 | +600,000 | 2.65% | 67,333,672 |
| 2019-01-31 | 2019-01-29 | 0.980 | 70,277,550 | -22,000 | 2.63% | 68,871,999 |
| 2019-01-30 | 2019-01-28 | 0.980 | 70,299,550 | +20,000 | 2.63% | 68,893,559 |
| 2019-01-29 | 2019-01-25 | 0.950 | 70,279,550 | +75,000 | 2.63% | 66,765,572 |
| 2019-01-28 | 2019-01-24 | 0.980 | 70,204,550 | +367,000 | 2.63% | 68,800,459 |
| 2019-01-25 | 2019-01-23 | 0.940 | 69,837,550 | +52,000 | 2.61% | 65,647,297 |
| 2019-01-24 | 2019-01-22 | 0.960 | 69,785,550 | +60,000 | 2.61% | 66,994,128 |
| 2019-01-23 | 2019-01-21 | 0.990 | 69,725,550 | -348,000 | 2.61% | 69,028,294 |
| 2019-01-22 | 2019-01-18 | 1.000 | 70,073,550 | -10,000 | 2.62% | 70,073,550 |
| 2019-01-21 | 2019-01-17 | 0.990 | 70,083,550 | +2,000 | 2.62% | 69,382,714 |
| 2019-01-18 | 2019-01-16 | 0.990 | 70,081,550 | -10,000 | 2.62% | 69,380,734 |
| 2019-01-15 | 2019-01-11 | 1.010 | 70,091,550 | +235,000 | 2.62% | 70,792,466 |
| 2019-01-14 | 2019-01-10 | 0.990 | 69,856,550 | +11,000 | 2.61% | 69,157,984 |
| 2019-01-11 | 2019-01-09 | 1.030 | 69,845,550 | -135,000 | 2.61% | 71,940,916 |
| 2019-01-09 | 2019-01-07 | 1.020 | 69,980,550 | -5,000 | 2.62% | 71,380,161 |
| 2019-01-08 | 2019-01-04 | 1.020 | 69,985,550 | -92,000 | 2.62% | 71,385,261 |
| 2019-01-07 | 2019-01-03 | 0.990 | 70,077,550 | -7,000 | 2.62% | 69,376,774 |
| 2019-01-04 | 2019-01-02 | 1.030 | 70,084,550 | +10,000 | 2.62% | 72,187,086 |
| 2019-01-03 | 2018-12-31 | 1.030 | 70,074,550 | +10,000 | 2.62% | 72,176,786 |
| 2019-01-02 | 2018-12-27 | 1.030 | 70,064,550 | -31,000 | 2.62% | 72,166,486 |
| 2018-12-28 | 2018-12-24 | 1.020 | 70,095,550 | +53,000 | 2.62% | 71,497,461 |
| 2018-12-27 | 2018-12-20 | 0.980 | 70,042,550 | +21,980 | 2.63% | 68,641,699 |
| 2018-12-21 | 2018-12-19 | 0.970 | 70,020,570 | +192,000 | 2.63% | 67,919,953 |
| 2018-12-20 | 2018-12-18 | 0.990 | 69,828,570 | +162,000 | 2.62% | 69,130,284 |
| 2018-12-19 | 2018-12-17 | 1.000 | 69,666,570 | +424,000 | 2.62% | 69,666,570 |
| 2018-12-18 | 2018-12-14 | 1.020 | 69,242,570 | +653,000 | 2.60% | 70,627,421 |
| 2018-12-17 | 2018-12-13 | 1.090 | 68,589,570 | +630,000 | 2.58% | 74,762,631 |
| 2018-12-14 | 2018-12-12 | 1.060 | 67,959,570 | +201,000 | 2.55% | 72,037,144 |
| 2018-12-13 | 2018-12-11 | 1.060 | 67,758,570 | +44,760 | 2.54% | 71,824,084 |
| 2018-12-12 | 2018-12-10 | 1.070 | 67,713,810 | +329,000 | 2.54% | 72,453,777 |
| 2018-12-10 | 2018-12-06 | 1.070 | 67,384,810 | -37,000 | 2.53% | 72,101,747 |
| 2018-12-07 | 2018-12-05 | 1.060 | 67,421,810 | -41,000 | 2.53% | 71,467,119 |
| 2018-12-06 | 2018-12-04 | 1.060 | 67,462,810 | +168,000 | 2.53% | 71,510,579 |
| 2018-12-05 | 2018-12-03 | 1.060 | 67,294,810 | +8,000 | 2.53% | 71,332,499 |
| 2018-12-04 | 2018-11-30 | 1.060 | 67,286,810 | +79,080 | 2.53% | 71,324,019 |
| 2018-12-03 | 2018-11-29 | 1.110 | 67,207,730 | +916,000 | 2.52% | 74,600,580 |
| 2018-11-30 | 2018-11-28 | 1.040 | 66,291,730 | -202,000 | 2.49% | 68,943,399 |
| 2018-11-29 | 2018-11-27 | 1.030 | 66,493,730 | +8,000 | 2.50% | 68,488,542 |
| 2018-11-27 | 2018-11-23 | 1.030 | 66,485,730 | -485,000 | 2.50% | 68,480,302 |
| 2018-11-26 | 2018-11-22 | 1.050 | 66,970,730 | -2,000 | 2.52% | 70,319,266 |
| 2018-11-23 | 2018-11-21 | 1.030 | 66,972,730 | -20,000 | 2.52% | 68,981,912 |
| 2018-11-22 | 2018-11-20 | 1.030 | 66,992,730 | +96,000 | 2.52% | 69,002,512 |
| 2018-11-21 | 2018-11-19 | 1.060 | 66,896,730 | +47,000 | 2.51% | 70,910,534 |
| 2018-11-20 | 2018-11-16 | 1.080 | 66,849,730 | -9,840 | 2.51% | 72,197,708 |
| 2018-11-19 | 2018-11-15 | 1.080 | 66,859,570 | +30,000 | 2.51% | 72,208,336 |
| 2018-11-16 | 2018-11-14 | 1.070 | 66,829,570 | +78,000 | 2.51% | 71,507,640 |
| 2018-11-15 | 2018-11-13 | 1.100 | 66,751,570 | +31,000 | 2.51% | 73,426,727 |
| 2018-11-14 | 2018-11-12 | 1.080 | 66,720,570 | -43,000 | 2.51% | 72,058,216 |
| 2018-11-13 | 2018-11-09 | 1.080 | 66,763,570 | -5,000 | 2.51% | 72,104,656 |
| 2018-11-12 | 2018-11-08 | 1.080 | 66,768,570 | +586,000 | 2.51% | 72,110,056 |
| 2018-11-09 | 2018-11-07 | 1.120 | 66,182,570 | +8,000 | 2.49% | 74,124,478 |
| 2018-11-08 | 2018-11-06 | 1.110 | 66,174,570 | -68,000 | 2.49% | 73,453,773 |
| 2018-11-07 | 2018-11-05 | 1.090 | 66,242,570 | -112,000 | 2.49% | 72,204,401 |
| 2018-11-06 | 2018-11-02 | 1.050 | 66,354,570 | +157,000 | 2.49% | 69,672,298 |
| 2018-11-05 | 2018-11-01 | 1.050 | 66,197,570 | -69,000 | 2.49% | 69,507,448 |
| 2018-11-02 | 2018-10-31 | 1.070 | 66,266,570 | -19,000 | 2.49% | 70,905,230 |
| 2018-11-01 | 2018-10-30 | 1.050 | 66,285,570 | -35,000 | 2.49% | 69,599,848 |
| 2018-10-31 | 2018-10-29 | 1.040 | 66,320,570 | -13,000 | 2.49% | 68,973,393 |
| 2018-10-30 | 2018-10-26 | 1.050 | 66,333,570 | -21,000 | 2.49% | 69,650,248 |
| 2018-10-29 | 2018-10-25 | 1.050 | 66,354,570 | -258,000 | 2.49% | 69,672,298 |
| 2018-10-26 | 2018-10-24 | 1.080 | 66,612,570 | -291,000 | 2.50% | 71,941,576 |
| 2018-10-25 | 2018-10-23 | 1.110 | 66,903,570 | -116,000 | 2.51% | 74,262,963 |
| 2018-10-24 | 2018-10-22 | 1.080 | 67,019,570 | -22,000 | 2.52% | 72,381,136 |
| 2018-10-23 | 2018-10-19 | 1.050 | 67,041,570 | -56,000 | 2.52% | 70,393,648 |
| 2018-10-22 | 2018-10-18 | 1.050 | 67,097,570 | +16,000 | 2.52% | 70,452,448 |
| 2018-10-19 | 2018-10-16 | 1.020 | 67,081,570 | +23,000 | 2.52% | 68,423,201 |
| 2018-10-18 | 2018-10-15 | 1.020 | 67,058,570 | +60,000 | 2.52% | 68,399,741 |
| 2018-10-16 | 2018-10-12 | 1.000 | 66,998,570 | -128,000 | 2.52% | 66,998,570 |
| 2018-10-15 | 2018-10-11 | 1.010 | 67,126,570 | -85,000 | 2.52% | 67,797,836 |
| 2018-10-12 | 2018-10-10 | 1.110 | 67,211,570 | -7,000 | 2.53% | 74,604,843 |
| 2018-10-11 | 2018-10-09 | 1.100 | 67,218,570 | +47,000 | 2.53% | 73,940,427 |
| 2018-10-10 | 2018-10-08 | 1.180 | 67,171,570 | -24,000 | 2.52% | 79,262,453 |
| 2018-10-09 | 2018-10-05 | 1.180 | 67,195,570 | -19,000 | 2.52% | 79,290,773 |
| 2018-10-08 | 2018-10-04 | 1.160 | 67,214,570 | -164,000 | 2.53% | 77,968,901 |
| 2018-10-05 | 2018-10-03 | 1.130 | 67,378,570 | -117,000 | 2.53% | 76,137,784 |
| 2018-10-04 | 2018-10-02 | 1.070 | 67,495,570 | -26,000 | 2.54% | 72,220,260 |
| 2018-10-03 | 2018-09-28 | 1.070 | 67,521,570 | -30,000 | 2.54% | 72,248,080 |
| 2018-10-02 | 2018-09-27 | 1.060 | 67,551,570 | -31,000 | 2.54% | 71,604,664 |
| 2018-09-28 | 2018-09-26 | 1.060 | 67,582,570 | -60,000 | 2.54% | 71,637,524 |
| 2018-09-27 | 2018-09-24 | 1.060 | 67,642,570 | +65,000 | 2.54% | 71,701,124 |
| 2018-09-26 | 2018-09-21 | 1.110 | 67,577,570 | -35,000 | 2.54% | 75,011,103 |
| 2018-09-24 | 2018-09-20 | 1.090 | 67,612,570 | +53,000 | 2.54% | 73,697,701 |
| 2018-09-21 | 2018-09-19 | 1.050 | 67,559,570 | +47,000 | 2.54% | 70,937,548 |
| 2018-09-19 | 2018-09-17 | 1.020 | 67,512,570 | -89,000 | 2.54% | 68,862,821 |
| 2018-09-18 | 2018-09-14 | 1.020 | 67,601,570 | +25,000 | 2.54% | 68,953,601 |
| 2018-09-17 | 2018-09-13 | 1.050 | 67,576,570 | +26,000 | 2.54% | 70,955,398 |
| 2018-09-14 | 2018-09-12 | 1.010 | 67,550,570 | +158,000 | 2.54% | 68,226,076 |
| 2018-09-13 | 2018-09-11 | 1.070 | 67,392,570 | +128,000 | 2.53% | 72,110,050 |
| 2018-09-12 | 2018-09-10 | 1.170 | 67,264,570 | +74,000 | 2.53% | 78,699,547 |
| 2018-09-11 | 2018-09-07 | 1.240 | 67,190,570 | -446,000 | 2.52% | 83,316,307 |
| 2018-09-10 | 2018-09-06 | 1.200 | 67,636,570 | -12,000 | 2.54% | 81,163,884 |
| 2018-09-07 | 2018-09-05 | 1.180 | 67,648,570 | +10,000 | 2.54% | 79,825,313 |
| 2018-09-06 | 2018-09-04 | 1.200 | 67,638,570 | +52,000 | 2.54% | 81,166,284 |
| 2018-09-05 | 2018-09-03 | 1.190 | 67,586,570 | +30,000 | 2.54% | 80,428,018 |
| 2018-09-04 | 2018-08-31 | 1.200 | 67,556,570 | -93,000 | 2.54% | 81,067,884 |
| 2018-09-03 | 2018-08-30 | 1.260 | 67,649,570 | +145,000 | 2.54% | 85,238,458 |
| 2018-08-31 | 2018-08-29 | 1.260 | 67,504,570 | +384,000 | 2.54% | 85,055,758 |
| 2018-08-30 | 2018-08-28 | 1.300 | 67,120,570 | -58,000 | 2.52% | 87,256,741 |
| 2018-08-29 | 2018-08-27 | 1.210 | 67,178,570 | +410,000 | 2.52% | 81,286,070 |
| 2018-08-28 | 2018-08-24 | 1.160 | 66,768,570 | -373,000 | 2.51% | 77,451,541 |
| 2018-08-27 | 2018-08-23 | 1.160 | 67,141,570 | -553,000 | 2.52% | 77,884,221 |
| 2018-08-24 | 2018-08-22 | 1.180 | 67,694,570 | -63,000 | 2.54% | 79,879,593 |
| 2018-08-23 | 2018-08-21 | 1.190 | 67,757,570 | +225,000 | 2.55% | 80,631,508 |
| 2018-08-22 | 2018-08-20 | 1.170 | 67,532,570 | +50,000 | 2.54% | 79,013,107 |
| 2018-08-21 | 2018-08-17 | 1.160 | 67,482,570 | -77,000 | 2.54% | 78,279,781 |
| 2018-08-20 | 2018-08-16 | 1.160 | 67,559,570 | -134,000 | 2.54% | 78,369,101 |
| 2018-08-17 | 2018-08-15 | 1.150 | 67,693,570 | +101,000 | 2.54% | 77,847,606 |
| 2018-08-16 | 2018-08-14 | 1.190 | 67,592,570 | +9,000 | 2.54% | 80,435,158 |
| 2018-08-15 | 2018-08-13 | 1.210 | 67,583,570 | +56,000 | 2.54% | 81,776,120 |
| 2018-08-14 | 2018-08-10 | 1.210 | 67,527,570 | -11,000 | 2.54% | 81,708,360 |
| 2018-08-13 | 2018-08-09 | 1.200 | 67,538,570 | +286,000 | 2.54% | 81,046,284 |
| 2018-08-10 | 2018-08-08 | 1.200 | 67,252,570 | +42,000 | 2.53% | 80,703,084 |
| 2018-08-09 | 2018-08-07 | 1.210 | 67,210,570 | +18,000 | 2.53% | 81,324,790 |
| 2018-08-08 | 2018-08-06 | 1.180 | 67,192,570 | -83,000 | 2.52% | 79,287,233 |
| 2018-08-07 | 2018-08-03 | 1.190 | 67,275,570 | +1,000 | 2.53% | 80,057,928 |
| 2018-08-06 | 2018-08-02 | 1.180 | 67,274,570 | -132,000 | 2.53% | 79,383,993 |
| 2018-08-03 | 2018-08-01 | 1.230 | 67,406,570 | -128,000 | 2.53% | 82,910,081 |
| 2018-08-02 | 2018-07-31 | 1.280 | 67,534,570 | +45,000 | 2.54% | 86,444,250 |
| 2018-08-01 | 2018-07-30 | 1.300 | 67,489,570 | -3,000 | 2.54% | 87,736,441 |
| 2018-07-31 | 2018-07-27 | 1.350 | 67,492,570 | -132,000 | 2.54% | 91,114,970 |
| 2018-07-30 | 2018-07-26 | 1.360 | 67,624,570 | -62,000 | 2.54% | 91,969,415 |
| 2018-07-27 | 2018-07-25 | 1.400 | 67,686,570 | +57,000 | 2.54% | 94,761,198 |
| 2018-07-26 | 2018-07-24 | 1.420 | 67,629,570 | +351,000 | 2.54% | 96,033,989 |
| 2018-07-25 | 2018-07-23 | 1.380 | 67,278,570 | -270,000 | 2.53% | 92,844,427 |
| 2018-07-24 | 2018-07-20 | 1.400 | 67,548,570 | +42,000 | 2.54% | 94,567,998 |
| 2018-07-23 | 2018-07-19 | 1.320 | 67,506,570 | -145,000 | 2.54% | 89,108,672 |
| 2018-07-20 | 2018-07-18 | 1.160 | 67,651,570 | +133,000 | 2.54% | 78,475,821 |
| 2018-07-19 | 2018-07-17 | 1.170 | 67,518,570 | +253,000 | 2.54% | 78,996,727 |
| 2018-07-18 | 2018-07-16 | 1.170 | 67,265,570 | -6,000 | 2.53% | 78,700,717 |
| 2018-07-17 | 2018-07-13 | 1.170 | 67,271,570 | +428,000 | 2.53% | 78,707,737 |
| 2018-07-16 | 2018-07-12 | 1.150 | 66,843,570 | +115,000 | 2.51% | 76,870,106 |
| 2018-07-13 | 2018-07-11 | 1.110 | 66,728,570 | +4,000 | 2.51% | 74,068,713 |
| 2018-07-12 | 2018-07-10 | 1.140 | 66,724,570 | -28,000 | 2.51% | 76,066,010 |
| 2018-07-11 | 2018-07-09 | 1.160 | 66,752,570 | +12,000 | 2.51% | 77,432,981 |
| 2018-07-10 | 2018-07-06 | 1.140 | 66,740,570 | -302,000 | 2.51% | 76,084,250 |
| 2018-07-09 | 2018-07-05 | 1.150 | 67,042,570 | +103,000 | 2.52% | 77,098,956 |
| 2018-07-06 | 2018-07-04 | 1.160 | 66,939,570 | -99,000 | 2.51% | 77,649,901 |
| 2018-07-05 | 2018-07-03 | 1.170 | 67,038,570 | +4,000 | 2.52% | 78,435,127 |
| 2018-07-04 | 2018-06-29 | 1.220 | 67,034,570 | +145,000 | 2.52% | 81,782,175 |
| 2018-07-03 | 2018-06-28 | 1.250 | 66,889,570 | +41,000 | 2.51% | 83,611,962 |
| 2018-06-29 | 2018-06-27 | 1.280 | 66,848,570 | +100,000 | 2.51% | 85,566,170 |
| 2018-06-28 | 2018-06-26 | 1.310 | 66,748,570 | +39,000 | 2.51% | 87,440,627 |
| 2018-06-27 | 2018-06-25 | 1.350 | 66,709,570 | -17,000 | 2.51% | 90,057,920 |
| 2018-06-26 | 2018-06-22 | 1.390 | 66,726,570 | +242,000 | 2.51% | 92,749,932 |
| 2018-06-25 | 2018-06-21 | 1.370 | 66,484,570 | -21,000 | 2.50% | 91,083,861 |
| 2018-06-22 | 2018-06-20 | 1.420 | 66,505,570 | +5,000 | 2.50% | 94,437,909 |
| 2018-06-21 | 2018-06-19 | 1.420 | 66,500,570 | +84,000 | 2.50% | 94,430,809 |
| 2018-06-20 | 2018-06-15 | 1.500 | 66,416,570 | -30,000 | 2.50% | 99,624,855 |
| 2018-06-19 | 2018-06-14 | 1.510 | 66,446,570 | +60,000 | 2.50% | 100,334,321 |
| 2018-06-15 | 2018-06-13 | 1.530 | 66,386,570 | -84,000 | 2.49% | 101,571,452 |
| 2018-06-14 | 2018-06-12 | 1.510 | 66,470,570 | -390,000 | 2.50% | 100,370,561 |
| 2018-06-13 | 2018-06-11 | 1.560 | 66,860,570 | +93,000 | 2.51% | 104,302,489 |
| 2018-06-12 | 2018-06-08 | 1.600 | 66,767,570 | -54,000 | 2.51% | 106,828,112 |
| 2018-06-11 | 2018-06-07 | 1.600 | 66,821,570 | -23,000 | 2.51% | 106,914,512 |
| 2018-06-08 | 2018-06-06 | 1.600 | 66,844,570 | -82,000 | 2.51% | 106,951,312 |
| 2018-06-07 | 2018-06-05 | 1.590 | 66,926,570 | -14,000 | 2.51% | 106,413,246 |
| 2018-06-06 | 2018-06-04 | 1.610 | 66,940,570 | -8,000 | 2.51% | 107,774,318 |
| 2018-06-05 | 2018-06-01 | 1.620 | 66,948,570 | -82,000 | 2.52% | 108,456,683 |
| 2018-06-04 | 2018-05-31 | 1.630 | 67,030,570 | -48,000 | 2.52% | 109,259,829 |
| 2018-06-01 | 2018-05-30 | 1.560 | 67,078,570 | -75,000 | 2.52% | 104,642,569 |
| 2018-05-31 | 2018-05-29 | 1.600 | 67,153,570 | +43,000 | 2.52% | 107,445,712 |
| 2018-05-30 | 2018-05-28 | 1.630 | 67,110,570 | -131,000 | 2.52% | 109,390,229 |
| 2018-05-29 | 2018-05-25 | 1.600 | 67,241,570 | +49,000 | 2.53% | 107,586,512 |
| 2018-05-28 | 2018-05-24 | 1.620 | 67,192,570 | +439,000 | 2.52% | 108,851,963 |
| 2018-05-25 | 2018-05-23 | 1.560 | 66,753,570 | -160,000 | 2.51% | 104,135,569 |
| 2018-05-24 | 2018-05-21 | 1.590 | 66,913,570 | -60,000 | 2.51% | 106,392,576 |
| 2018-05-23 | 2018-05-18 | 1.540 | 66,973,570 | +51,000 | 2.52% | 103,139,298 |
| 2018-05-21 | 2018-05-17 | 1.470 | 66,922,570 | -8,000 | 2.51% | 98,376,178 |
| 2018-05-18 | 2018-05-16 | 1.510 | 66,930,570 | +420,000 | 2.51% | 101,065,161 |
| 2018-05-17 | 2018-05-15 | 1.570 | 66,510,570 | -167,000 | 2.50% | 104,421,595 |
| 2018-05-16 | 2018-05-14 | 1.610 | 66,677,570 | -39,000 | 2.50% | 107,350,888 |
| 2018-05-15 | 2018-05-11 | 1.660 | 66,716,570 | -84,000 | 2.51% | 110,749,506 |
| 2018-05-14 | 2018-05-10 | 1.650 | 66,800,570 | -52,000 | 2.51% | 110,220,941 |
| 2018-05-11 | 2018-05-09 | 1.640 | 66,852,570 | -168,000 | 2.51% | 109,638,215 |
| 2018-05-10 | 2018-05-08 | 1.650 | 67,020,570 | -116,000 | 2.52% | 110,583,941 |
| 2018-05-09 | 2018-05-07 | 1.650 | 67,136,570 | +526,000 | 2.52% | 110,775,341 |
| 2018-05-08 | 2018-05-04 | 1.630 | 66,610,570 | -129,000 | 2.50% | 108,575,229 |
| 2018-05-07 | 2018-05-03 | 1.660 | 66,739,570 | -96,000 | 2.51% | 110,787,686 |
| 2018-05-04 | 2018-05-02 | 1.650 | 66,835,570 | -102,000 | 2.51% | 110,278,691 |
| 2018-05-03 | 2018-04-30 | 1.650 | 66,937,570 | -19,000 | 2.51% | 110,446,991 |
| 2018-05-02 | 2018-04-27 | 1.680 | 66,956,570 | +74,000 | 2.52% | 112,487,038 |
| 2018-04-30 | 2018-04-26 | 1.610 | 66,882,570 | +113,952 | 2.51% | 107,680,938 |
| 2018-04-27 | 2018-04-25 | 1.660 | 66,768,618 | +8,000 | 2.51% | 110,835,906 |
| 2018-04-26 | 2018-04-24 | 1.700 | 66,760,618 | +12,000 | 2.51% | 113,493,051 |
| 2018-04-25 | 2018-04-23 | 1.700 | 66,748,618 | -38,000 | 2.51% | 113,472,651 |
| 2018-04-24 | 2018-04-20 | 1.710 | 66,786,618 | +128,000 | 2.51% | 114,205,117 |
| 2018-04-23 | 2018-04-19 | 1.690 | 66,658,618 | -21,000 | 2.50% | 112,653,064 |
| 2018-04-20 | 2018-04-18 | 1.700 | 66,679,618 | -346,000 | 2.51% | 113,355,351 |
| 2018-04-19 | 2018-04-17 | 1.700 | 67,025,618 | +9,000 | 2.52% | 113,943,551 |
| 2018-04-18 | 2018-04-16 | 1.730 | 67,016,618 | -213,000 | 2.52% | 115,938,749 |
| 2018-04-17 | 2018-04-13 | 1.730 | 67,229,618 | -248,000 | 2.53% | 116,307,239 |
| 2018-04-16 | 2018-04-12 | 1.730 | 67,477,618 | -102,000 | 2.54% | 116,736,279 |
| 2018-04-13 | 2018-04-11 | 1.750 | 67,579,618 | -196,000 | 2.54% | 118,264,332 |
| 2018-04-12 | 2018-04-10 | 1.710 | 67,775,618 | +26,000 | 2.55% | 115,896,307 |
| 2018-04-11 | 2018-04-09 | 1.730 | 67,749,618 | +10,000 | 2.55% | 117,206,839 |
| 2018-04-10 | 2018-04-06 | 1.730 | 67,739,618 | -165,000 | 2.54% | 117,189,539 |
| 2018-04-09 | 2018-04-04 | 1.760 | 67,904,618 | -385,000 | 2.55% | 119,512,128 |
| 2018-04-06 | 2018-04-03 | 1.710 | 68,289,618 | +31,000 | 2.57% | 116,775,247 |
| 2018-04-04 | 2018-03-29 | 1.710 | 68,258,618 | -35,000 | 2.56% | 116,722,237 |
| 2018-04-03 | 2018-03-28 | 1.720 | 68,293,618 | -177,000 | 2.57% | 117,465,023 |
| 2018-03-29 | 2018-03-27 | 1.740 | 68,470,618 | -246,000 | 2.57% | 119,138,875 |
| 2018-03-28 | 2018-03-26 | 1.720 | 68,716,618 | +6,000 | 2.58% | 118,192,583 |
| 2018-03-27 | 2018-03-23 | 1.720 | 68,710,618 | +357,000 | 2.58% | 118,182,263 |
| 2018-03-26 | 2018-03-22 | 1.780 | 68,353,618 | -74,000 | 2.57% | 121,669,440 |
| 2018-03-23 | 2018-03-21 | 1.790 | 68,427,618 | +72,000 | 2.57% | 122,485,436 |
| 2018-03-22 | 2018-03-20 | 1.790 | 68,355,618 | -39,000 | 2.57% | 122,356,556 |
| 2018-03-21 | 2018-03-19 | 1.800 | 68,394,618 | +242,000 | 2.57% | 123,110,312 |
| 2018-03-20 | 2018-03-16 | 1.810 | 68,152,618 | -89,000 | 2.56% | 123,356,239 |
| 2018-03-19 | 2018-03-15 | 1.770 | 68,241,618 | +46,000 | 2.56% | 120,787,664 |
| 2018-03-16 | 2018-03-14 | 1.780 | 68,195,618 | -60,000 | 2.56% | 121,388,200 |
| 2018-03-15 | 2018-03-13 | 1.780 | 68,255,618 | -27,000 | 2.79% | 121,495,000 |
| 2018-03-14 | 2018-03-12 | 1.770 | 68,282,618 | +76,000 | 2.79% | 120,860,234 |
| 2018-03-13 | 2018-03-09 | 1.760 | 68,206,618 | -16,000 | 2.79% | 120,043,648 |
| 2018-03-12 | 2018-03-08 | 1.760 | 68,222,618 | +43,000 | 2.79% | 120,071,808 |
| 2018-03-09 | 2018-03-07 | 1.760 | 68,179,618 | -53,000 | 2.79% | 119,996,128 |
| 2018-03-08 | 2018-03-06 | 1.780 | 68,232,618 | +489,000 | 2.79% | 121,454,060 |
| 2018-03-07 | 2018-03-05 | 1.790 | 67,743,618 | +50,000 | 2.77% | 121,261,076 |
| 2018-03-06 | 2018-03-02 | 1.840 | 67,693,618 | -263,000 | 2.77% | 124,556,257 |
| 2018-03-05 | 2018-03-01 | 1.890 | 67,956,618 | +148,000 | 2.78% | 128,438,008 |
| 2018-03-02 | 2018-02-28 | 1.700 | 67,808,618 | +5,000 | 2.77% | 115,274,651 |
| 2018-03-01 | 2018-02-27 | 1.710 | 67,803,618 | +100,000 | 2.77% | 115,944,187 |
| 2018-02-28 | 2018-02-26 | 1.770 | 67,703,618 | -146,000 | 2.77% | 119,835,404 |
| 2018-02-27 | 2018-02-23 | 1.730 | 67,849,618 | +9,000 | 2.78% | 117,379,839 |
| 2018-02-26 | 2018-02-22 | 1.730 | 67,840,618 | +577,000 | 2.78% | 117,364,269 |
| 2018-02-23 | 2018-02-21 | 1.760 | 67,263,618 | +1,930,000 | 2.75% | 118,383,968 |
| 2018-02-22 | 2018-02-20 | 1.680 | 65,333,618 | +74,000 | 2.67% | 109,760,478 |
| 2018-02-21 | 2018-02-15 | 1.660 | 65,259,618 | +12,000 | 2.67% | 108,330,966 |
| 2018-02-20 | 2018-02-13 | 1.670 | 65,247,618 | +30,000 | 2.67% | 108,963,522 |
| 2018-02-14 | 2018-02-12 | 1.620 | 65,217,618 | -66,000 | 2.67% | 105,652,541 |
| 2018-02-13 | 2018-02-09 | 1.620 | 65,283,618 | +104,000 | 2.67% | 105,759,461 |
| 2018-02-12 | 2018-02-08 | 1.720 | 65,179,618 | +43,000 | 2.67% | 112,108,943 |
| 2018-02-09 | 2018-02-07 | 1.720 | 65,136,618 | +179,000 | 2.66% | 112,034,983 |
| 2018-02-08 | 2018-02-06 | 1.700 | 64,957,618 | -392,000 | 2.66% | 110,427,951 |
| 2018-02-07 | 2018-02-05 | 1.810 | 65,349,618 | -210,000 | 2.67% | 118,282,809 |
| 2018-02-06 | 2018-02-02 | 1.730 | 65,559,618 | +214,000 | 2.68% | 113,418,139 |
| 2018-02-05 | 2018-02-01 | 1.770 | 65,345,618 | -23,000 | 2.67% | 115,661,744 |
| 2018-02-02 | 2018-01-31 | 1.810 | 65,368,618 | -46,000 | 2.67% | 118,317,199 |
| 2018-02-01 | 2018-01-30 | 1.830 | 65,414,618 | -225,000 | 2.68% | 119,708,751 |
| 2018-01-31 | 2018-01-29 | 1.890 | 65,639,618 | +234,000 | 2.69% | 124,058,878 |
| 2018-01-30 | 2018-01-26 | 1.870 | 65,405,618 | -240,000 | 2.68% | 122,308,506 |
| 2018-01-29 | 2018-01-25 | 1.890 | 65,645,618 | -327,000 | 2.69% | 124,070,218 |
| 2018-01-26 | 2018-01-24 | 1.910 | 65,972,618 | -12,000 | 2.70% | 126,007,700 |
| 2018-01-25 | 2018-01-23 | 1.950 | 65,984,618 | -200,000 | 2.70% | 128,670,005 |
| 2018-01-24 | 2018-01-22 | 1.920 | 66,184,618 | -32,000 | 2.71% | 127,074,467 |
| 2018-01-23 | 2018-01-19 | 1.870 | 66,216,618 | -211,000 | 2.71% | 123,825,076 |
| 2018-01-22 | 2018-01-18 | 1.890 | 66,427,618 | -195,000 | 2.72% | 125,548,198 |
| 2018-01-19 | 2018-01-17 | 1.800 | 66,622,618 | +173,000 | 2.73% | 119,920,712 |
| 2018-01-18 | 2018-01-16 | 1.820 | 66,449,618 | -92,000 | 2.72% | 120,938,305 |
| 2018-01-17 | 2018-01-15 | 1.820 | 66,541,618 | -129,000 | 2.72% | 121,105,745 |
| 2018-01-16 | 2018-01-12 | 1.880 | 66,670,618 | -95,000 | 2.73% | 125,340,762 |
| 2018-01-15 | 2018-01-11 | 1.870 | 66,765,618 | -298,000 | 2.73% | 124,851,706 |
| 2018-01-12 | 2018-01-10 | 1.890 | 67,063,618 | -368,000 | 2.74% | 126,750,238 |
| 2018-01-11 | 2018-01-09 | 1.890 | 67,431,618 | +213,000 | 2.76% | 127,445,758 |
| 2018-01-10 | 2018-01-08 | 1.830 | 67,218,618 | +12,000 | 2.75% | 123,010,071 |
| 2018-01-09 | 2018-01-05 | 1.910 | 67,206,618 | +14,000 | 2.75% | 128,364,640 |
| 2018-01-08 | 2018-01-04 | 2.030 | 67,192,618 | +345,000 | 2.75% | 136,401,015 |
| 2018-01-05 | 2018-01-03 | 1.960 | 66,847,618 | -298,000 | 2.73% | 131,021,331 |
| 2018-01-04 | 2018-01-02 | 1.750 | 67,145,618 | +1,003,000 | 2.75% | 117,504,832 |
| 2018-01-03 | 2017-12-29 | 1.740 | 66,142,618 | +234,000 | 2.71% | 115,088,155 |
| 2018-01-02 | 2017-12-28 | 1.700 | 65,908,618 | +427,000 | 2.70% | 112,044,651 |
| 2017-12-29 | 2017-12-27 | 1.640 | 65,481,618 | +36,000 | 2.68% | 107,389,854 |
| 2017-12-28 | 2017-12-22 | 1.670 | 65,445,618 | +288,900 | 2.69% | 109,294,182 |
| 2017-12-27 | 2017-12-21 | 1.730 | 65,156,718 | -74,000 | 2.68% | 112,721,122 |
| 2017-12-22 | 2017-12-20 | 1.730 | 65,230,718 | -56,000 | 2.68% | 112,849,142 |
| 2017-12-21 | 2017-12-19 | 1.740 | 65,286,718 | +56,000 | 2.68% | 113,598,889 |
| 2017-12-20 | 2017-12-18 | 1.740 | 65,230,718 | +7,000 | 2.68% | 113,501,449 |
| 2017-12-19 | 2017-12-15 | 1.720 | 65,223,718 | +229,000 | 2.68% | 112,184,795 |
| 2017-12-18 | 2017-12-14 | 1.700 | 64,994,718 | +1,000 | 2.67% | 110,491,021 |
| 2017-12-15 | 2017-12-13 | 1.700 | 64,993,718 | +30,000 | 2.67% | 110,489,321 |
| 2017-12-14 | 2017-12-12 | 1.700 | 64,963,718 | +12,000 | 2.67% | 110,438,321 |
| 2017-12-13 | 2017-12-11 | 1.690 | 64,951,718 | +354,000 | 2.67% | 109,768,403 |
| 2017-12-12 | 2017-12-08 | 1.690 | 64,597,718 | +185,000 | 2.65% | 109,170,143 |
| 2017-12-11 | 2017-12-07 | 1.700 | 64,412,718 | +601,920 | 2.65% | 109,501,621 |
| 2017-12-08 | 2017-12-06 | 1.770 | 63,810,798 | +318,000 | 2.62% | 112,945,112 |
| 2017-12-07 | 2017-12-05 | 1.860 | 63,492,798 | +689,000 | 2.61% | 118,096,604 |
| 2017-12-06 | 2017-12-04 | 1.910 | 62,803,798 | +17,000 | 2.58% | 119,955,254 |
| 2017-12-05 | 2017-12-01 | 1.940 | 62,786,798 | -137,000 | 2.58% | 121,806,388 |
| 2017-12-04 | 2017-11-30 | 1.930 | 62,923,798 | -203,000 | 2.59% | 121,442,930 |
| 2017-12-01 | 2017-11-29 | 1.960 | 63,126,798 | +97,000 | 2.60% | 123,728,524 |
| 2017-11-30 | 2017-11-28 | 2.000 | 63,029,798 | -97,000 | 2.59% | 126,059,596 |
| 2017-11-29 | 2017-11-27 | 1.980 | 63,126,798 | -53,000 | 2.60% | 124,991,060 |
| 2017-11-28 | 2017-11-24 | 2.000 | 63,179,798 | -68,000 | 2.60% | 126,359,596 |
| 2017-11-27 | 2017-11-23 | 2.020 | 63,247,798 | +95,000 | 2.60% | 127,760,552 |
| 2017-11-24 | 2017-11-22 | 1.980 | 63,152,798 | +396,000 | 2.60% | 125,042,540 |
| 2017-11-23 | 2017-11-21 | 2.080 | 62,756,798 | +718,000 | 2.58% | 130,534,140 |
| 2017-11-22 | 2017-11-20 | 2.220 | 62,038,798 | +153,000 | 2.55% | 137,726,132 |
| 2017-11-21 | 2017-11-17 | 2.200 | 61,885,798 | -43,000 | 2.55% | 136,148,756 |
| 2017-11-20 | 2017-11-16 | 1.960 | 61,928,798 | +210,000 | 2.55% | 121,380,444 |
| 2017-11-17 | 2017-11-15 | 1.980 | 61,718,798 | +176,000 | 2.54% | 122,203,220 |
| 2017-11-16 | 2017-11-14 | 2.020 | 61,542,798 | +195,000 | 2.53% | 124,316,452 |
| 2017-11-15 | 2017-11-13 | 2.020 | 61,347,798 | -79,000 | 2.52% | 123,922,552 |
| 2017-11-14 | 2017-11-10 | 2.030 | 61,426,798 | +202,000 | 2.53% | 124,696,400 |
| 2017-11-13 | 2017-11-09 | 2.050 | 61,224,798 | +407,000 | 2.52% | 125,510,836 |
| 2017-11-10 | 2017-11-08 | 2.100 | 60,817,798 | +814,000 | 2.50% | 127,717,376 |
| 2017-11-09 | 2017-11-07 | 2.060 | 60,003,798 | +859,000 | 2.47% | 123,607,824 |
| 2017-11-08 | 2017-11-06 | 2.120 | 59,144,798 | +1,353,000 | 2.43% | 125,386,972 |
| 2017-11-07 | 2017-11-03 | 2.270 | 57,791,798 | +433,000 | 2.38% | 131,187,381 |
| 2017-11-06 | 2017-11-02 | 2.270 | 57,358,798 | +871,000 | 2.36% | 130,204,471 |
| 2017-11-03 | 2017-11-01 | 2.240 | 56,487,798 | +838,000 | 2.32% | 126,532,668 |
| 2017-11-02 | 2017-10-31 | 2.250 | 55,649,798 | +259,000 | 2.29% | 125,212,046 |
| 2017-11-01 | 2017-10-30 | 2.220 | 55,390,798 | +390,000 | 2.28% | 122,967,572 |
| 2017-10-31 | 2017-10-27 | 2.220 | 55,000,798 | -1,301,000 | 2.26% | 122,101,772 |
| 2017-10-30 | 2017-10-26 | 2.300 | 56,301,798 | +652,000 | 2.32% | 129,494,135 |
| 2017-10-27 | 2017-10-25 | 2.360 | 55,649,798 | +374,000 | 2.48% | 131,333,523 |
| 2017-10-26 | 2017-10-24 | 2.300 | 55,275,798 | +1,681,000 | 2.46% | 127,134,335 |
| 2017-10-25 | 2017-10-23 | 2.350 | 53,594,798 | +788,000 | 2.39% | 125,947,775 |
| 2017-10-24 | 2017-10-20 | 2.350 | 52,806,798 | +1,043,000 | 2.35% | 124,095,975 |
| 2017-10-23 | 2017-10-19 | 2.320 | 51,763,798 | +1,281,000 | 2.31% | 120,092,011 |
| 2017-10-20 | 2017-10-18 | 2.500 | 50,482,798 | +1,768,000 | 2.25% | 126,206,995 |
| 2017-10-19 | 2017-10-17 | 2.550 | 48,714,798 | +2,335,000 | 2.17% | 124,222,735 |
| 2017-10-18 | 2017-10-16 | 2.950 | 46,379,798 | +28,000 | 2.07% | 136,820,404 |
| 2017-10-17 | 2017-10-13 | 2.900 | 46,351,798 | -282,000 | 2.07% | 134,420,214 |
| 2017-10-16 | 2017-10-12 | 3.000 | 46,633,798 | +848,000 | 2.08% | 139,901,394 |
| 2017-10-13 | 2017-10-11 | 2.900 | 45,785,798 | +1,036,000 | 2.04% | 132,778,814 |
| 2017-10-12 | 2017-10-10 | 2.650 | 44,749,798 | +171,000 | 1.99% | 118,586,965 |
| 2017-10-11 | 2017-10-09 | 2.470 | 44,578,798 | -175,000 | 1.99% | 110,109,631 |
| 2017-10-10 | 2017-10-06 | 2.490 | 44,753,798 | +435,000 | 1.99% | 111,436,957 |
| 2017-10-09 | 2017-10-04 | 2.350 | 44,318,798 | -72,000 | 1.97% | 104,149,175 |
| 2017-10-06 | 2017-10-03 | 2.350 | 44,390,798 | +193,000 | 1.98% | 104,318,375 |
| 2017-10-04 | 2017-09-29 | 2.320 | 44,197,798 | +71,000 | 1.97% | 102,538,891 |
| 2017-10-03 | 2017-09-28 | 2.320 | 44,126,798 | -72,000 | 1.97% | 102,374,171 |
| 2017-09-29 | 2017-09-27 | 2.320 | 44,198,798 | -42,000 | 1.97% | 102,541,211 |
| 2017-09-28 | 2017-09-26 | 2.360 | 44,240,798 | +130,000 | 1.97% | 104,408,283 |
| 2017-09-27 | 2017-09-25 | 2.440 | 44,110,798 | +360,000 | 1.97% | 107,630,347 |
| 2017-09-26 | 2017-09-22 | 2.460 | 43,750,798 | +1,000 | 1.95% | 107,626,963 |
| 2017-09-25 | 2017-09-21 | 2.480 | 43,749,798 | +56,000 | 1.95% | 108,499,499 |
| 2017-09-22 | 2017-09-20 | 2.470 | 43,693,798 | -237,000 | 1.95% | 107,923,681 |
| 2017-09-21 | 2017-09-19 | 2.440 | 43,930,798 | +40,000 | 1.96% | 107,191,147 |
| 2017-09-20 | 2017-09-18 | 2.490 | 43,890,798 | +330,000 | 1.96% | 109,288,087 |
| 2017-09-19 | 2017-09-15 | 2.470 | 43,560,798 | +179,000 | 1.94% | 107,595,171 |
| 2017-09-18 | 2017-09-14 | 2.470 | 43,381,798 | -116,000 | 1.93% | 107,153,041 |
| 2017-09-15 | 2017-09-13 | 2.490 | 43,497,798 | +46,000 | 1.94% | 108,309,517 |
| 2017-09-14 | 2017-09-12 | 2.490 | 43,451,798 | +388,000 | 1.94% | 108,194,977 |
| 2017-09-13 | 2017-09-11 | 2.550 | 43,063,798 | -21,000 | 1.92% | 109,812,685 |
| 2017-09-12 | 2017-09-08 | 2.550 | 43,084,798 | +323,000 | 1.92% | 109,866,235 |
| 2017-09-11 | 2017-09-07 | 2.490 | 42,761,798 | +41,000 | 1.91% | 106,476,877 |
| 2017-09-08 | 2017-09-06 | 2.500 | 42,720,798 | -89,000 | 1.90% | 106,801,995 |
| 2017-09-07 | 2017-09-05 | 2.490 | 42,809,798 | +12,000 | 1.91% | 106,596,397 |
| 2017-09-06 | 2017-09-04 | 2.420 | 42,797,798 | +200,000 | 1.91% | 103,570,671 |
| 2017-09-05 | 2017-09-01 | 2.480 | 42,597,798 | +20,000 | 1.90% | 105,642,539 |
| 2017-09-04 | 2017-08-31 | 2.500 | 42,577,798 | -15,000 | 1.90% | 106,444,495 |
| 2017-09-01 | 2017-08-30 | 2.650 | 42,592,798 | +106,000 | 1.90% | 112,870,915 |
| 2017-08-31 | 2017-08-29 | 2.650 | 42,486,798 | +443,000 | 1.89% | 112,590,015 |
| 2017-08-30 | 2017-08-28 | 2.390 | 42,043,798 | +365,000 | 1.87% | 100,484,677 |
| 2017-08-29 | 2017-08-25 | 2.500 | 41,678,798 | +412,000 | 1.86% | 104,196,995 |
| 2017-08-28 | 2017-08-24 | 2.490 | 41,266,798 | +258,000 | 1.84% | 102,754,327 |
| 2017-08-25 | 2017-08-22 | 2.600 | 41,008,798 | +142,000 | 1.83% | 106,622,875 |
| 2017-08-24 | 2017-08-21 | 2.600 | 40,866,798 | +357,000 | 1.82% | 106,253,675 |
| 2017-08-22 | 2017-08-18 | 2.700 | 40,509,798 | +576,000 | 1.81% | 109,376,455 |
| 2017-08-21 | 2017-08-17 | 2.750 | 39,933,798 | +300,000 | 1.78% | 109,817,944 |
| 2017-08-18 | 2017-08-16 | 2.800 | 39,633,798 | +122,000 | 1.77% | 110,974,634 |
| 2017-08-17 | 2017-08-15 | 2.800 | 39,511,798 | +14,000 | 1.76% | 110,633,034 |
| 2017-08-16 | 2017-08-14 | 2.800 | 39,497,798 | +141,000 | 1.76% | 110,593,834 |
| 2017-08-15 | 2017-08-11 | 2.800 | 39,356,798 | +56,000 | 1.75% | 110,199,034 |
| 2017-08-14 | 2017-08-10 | 2.900 | 39,300,798 | -86,000 | 1.75% | 113,972,314 |
| 2017-08-11 | 2017-08-09 | 2.950 | 39,386,798 | -35,000 | 1.76% | 116,191,054 |
| 2017-08-10 | 2017-08-08 | 2.950 | 39,421,798 | +39,000 | 1.76% | 116,294,304 |
| 2017-08-09 | 2017-08-07 | 2.950 | 39,382,798 | +31,000 | 1.76% | 116,179,254 |
| 2017-08-08 | 2017-08-04 | 2.950 | 39,351,798 | +33,000 | 1.75% | 116,087,804 |
| 2017-08-07 | 2017-08-03 | 2.900 | 39,318,798 | +177,000 | 1.75% | 114,024,514 |
| 2017-08-04 | 2017-08-02 | 3.000 | 39,141,798 | +133,000 | 1.74% | 117,425,394 |
| 2017-08-03 | 2017-08-01 | 2.900 | 39,008,798 | +15,000 | 1.74% | 113,125,514 |
| 2017-08-02 | 2017-07-31 | 2.950 | 38,993,798 | +112,000 | 1.74% | 115,031,704 |
| 2017-08-01 | 2017-07-28 | 3.000 | 38,881,798 | +397,000 | 1.73% | 116,645,394 |
| 2017-07-31 | 2017-07-27 | 2.950 | 38,484,798 | +12,000 | 1.72% | 113,530,154 |
| 2017-07-28 | 2017-07-26 | 3.000 | 38,472,798 | +4,000 | 1.72% | 115,418,394 |
| 2017-07-27 | 2017-07-25 | 3.000 | 38,468,798 | +148,000 | 1.72% | 115,406,394 |
| 2017-07-26 | 2017-07-24 | 3.050 | 38,320,798 | -6,000 | 1.71% | 116,878,434 |
| 2017-07-25 | 2017-07-21 | 3.100 | 38,326,798 | +94,000 | 1.71% | 118,813,074 |
| 2017-07-24 | 2017-07-20 | 3.100 | 38,232,798 | +43,000 | 1.70% | 118,521,674 |
| 2017-07-21 | 2017-07-19 | 3.100 | 38,189,798 | -112,000 | 1.70% | 118,388,374 |
| 2017-07-20 | 2017-07-18 | 3.100 | 38,301,798 | +117,000 | 1.71% | 118,735,574 |
| 2017-07-19 | 2017-07-17 | 3.150 | 38,184,798 | -114,000 | 1.70% | 120,282,114 |
| 2017-07-18 | 2017-07-14 | 3.200 | 38,298,798 | -26,000 | 1.71% | 122,556,154 |
| 2017-07-17 | 2017-07-13 | 3.100 | 38,324,798 | -82,000 | 1.71% | 118,806,874 |
| 2017-07-14 | 2017-07-12 | 3.000 | 38,406,798 | +47,000 | 1.71% | 115,220,394 |
| 2017-07-13 | 2017-07-11 | 3.000 | 38,359,798 | +293,000 | 1.71% | 115,079,394 |
| 2017-07-12 | 2017-07-10 | 3.150 | 38,066,798 | +16,000 | 1.70% | 119,910,414 |
| 2017-07-11 | 2017-07-07 | 3.150 | 38,050,798 | +69,000 | 1.70% | 119,860,014 |
| 2017-07-10 | 2017-07-06 | 3.300 | 37,981,798 | -30,000 | 1.69% | 125,339,933 |
| 2017-07-07 | 2017-07-05 | 3.350 | 38,011,798 | -5,000 | 1.69% | 127,339,523 |
| 2017-07-06 | 2017-07-04 | 3.350 | 38,016,798 | +30,000 | 1.70% | 127,356,273 |
| 2017-07-05 | 2017-07-03 | 3.450 | 37,986,798 | -596,000 | 1.69% | 131,054,453 |
| 2017-07-04 | 2017-06-30 | 3.150 | 38,582,798 | -312,000 | 1.72% | 121,535,814 |
| 2017-07-03 | 2017-06-29 | 2.700 | 38,894,798 | +177,000 | 1.73% | 105,015,955 |
| 2017-06-30 | 2017-06-28 | 2.700 | 38,717,798 | +112,000 | 1.73% | 104,538,055 |
| 2017-06-29 | 2017-06-27 | 2.700 | 38,605,798 | +238,000 | 1.72% | 104,235,655 |
| 2017-06-28 | 2017-06-26 | 2.900 | 38,367,798 | +28,000 | 1.71% | 111,266,614 |
| 2017-06-27 | 2017-06-23 | 2.950 | 38,339,798 | +33,000 | 1.71% | 113,102,404 |
| 2017-06-26 | 2017-06-22 | 3.000 | 38,306,798 | +16,000 | 1.71% | 114,920,394 |
| 2017-06-23 | 2017-06-21 | 3.000 | 38,290,798 | -199,000 | 1.71% | 114,872,394 |
| 2017-06-22 | 2017-06-20 | 3.050 | 38,489,798 | +65,000 | 1.72% | 117,393,884 |
| 2017-06-21 | 2017-06-19 | 3.100 | 38,424,798 | +47,000 | 1.71% | 119,116,874 |
| 2017-06-20 | 2017-06-16 | 3.100 | 38,377,798 | +34,000 | 1.71% | 118,971,174 |
| 2017-06-19 | 2017-06-15 | 3.100 | 38,343,798 | +5,000 | 1.71% | 118,865,774 |
| 2017-06-16 | 2017-06-14 | 3.150 | 38,338,798 | +99,000 | 1.71% | 120,767,214 |
| 2017-06-15 | 2017-06-13 | 3.100 | 38,239,798 | +24,500 | 1.71% | 118,543,374 |
| 2017-06-14 | 2017-06-12 | 3.050 | 38,215,298 | +47,000 | 1.70% | 116,556,659 |
| 2017-06-13 | 2017-06-09 | 3.100 | 38,168,298 | -15,000 | 1.70% | 118,321,724 |
| 2017-06-12 | 2017-06-08 | 3.150 | 38,183,298 | -196,000 | 1.70% | 120,277,389 |
| 2017-06-09 | 2017-06-07 | 3.200 | 38,379,298 | -136,000 | 1.71% | 122,813,754 |
| 2017-06-08 | 2017-06-06 | 3.100 | 38,515,298 | -15,000 | 1.72% | 119,397,424 |
| 2017-06-07 | 2017-06-05 | 3.100 | 38,530,298 | +16,000 | 1.72% | 119,443,924 |
| 2017-06-06 | 2017-06-02 | 3.150 | 38,514,298 | -15,000 | 1.72% | 121,320,039 |
| 2017-06-05 | 2017-06-01 | 3.150 | 38,529,298 | +138,000 | 1.72% | 121,367,289 |
| 2017-06-02 | 2017-05-31 | 3.150 | 38,391,298 | -122,000 | 1.71% | 120,932,589 |
| 2017-06-01 | 2017-05-29 | 3.050 | 38,513,298 | +311,000 | 1.72% | 117,465,559 |
| 2017-05-31 | 2017-05-26 | 3.100 | 38,202,298 | -11,000 | 1.70% | 118,427,124 |
| 2017-05-29 | 2017-05-25 | 3.200 | 38,213,298 | +356,000 | 1.70% | 122,282,554 |
| 2017-05-26 | 2017-05-24 | 3.200 | 37,857,298 | +306,000 | 1.69% | 121,143,354 |
| 2017-05-25 | 2017-05-23 | 3.350 | 37,551,298 | +138,000 | 1.67% | 125,796,848 |
| 2017-05-24 | 2017-05-22 | 3.450 | 37,413,298 | +10,000 | 1.67% | 129,075,878 |
| 2017-05-23 | 2017-05-19 | 3.550 | 37,403,298 | -20,000 | 1.67% | 132,781,708 |
| 2017-05-22 | 2017-05-18 | 3.600 | 37,423,298 | -34,000 | 1.67% | 134,723,873 |
| 2017-05-19 | 2017-05-17 | 3.650 | 37,457,298 | -17,000 | 1.67% | 136,719,138 |
| 2017-05-18 | 2017-05-16 | 3.700 | 37,474,298 | -378,000 | 1.67% | 138,654,903 |
| 2017-05-17 | 2017-05-15 | 3.500 | 37,852,298 | -1,000 | 1.69% | 132,483,043 |
| 2017-05-16 | 2017-05-12 | 3.500 | 37,853,298 | +5,000 | 1.69% | 132,486,543 |
| 2017-05-15 | 2017-05-11 | 3.450 | 37,848,298 | -238,000 | 1.69% | 130,576,628 |
| 2017-05-12 | 2017-05-10 | 3.550 | 38,086,298 | +91,000 | 1.70% | 135,206,358 |
| 2017-05-11 | 2017-05-09 | 3.500 | 37,995,298 | -99,000 | 1.69% | 132,983,543 |
| 2017-05-09 | 2017-05-05 | 3.400 | 38,094,298 | -111,000 | 1.70% | 129,520,613 |
| 2017-05-08 | 2017-05-04 | 3.400 | 38,205,298 | +110,000 | 1.70% | 129,898,013 |
| 2017-05-05 | 2017-05-02 | 3.500 | 38,095,298 | -187,000 | 1.70% | 133,333,543 |
| 2017-05-04 | 2017-04-28 | 3.550 | 38,282,298 | -52,000 | 1.71% | 135,902,158 |
| 2017-05-02 | 2017-04-27 | 3.500 | 38,334,298 | -50,000 | 1.71% | 134,170,043 |
| 2017-04-28 | 2017-04-26 | 3.550 | 38,384,298 | +15,000 | 1.71% | 136,264,258 |
| 2017-04-27 | 2017-04-25 | 3.500 | 38,369,298 | -266,000 | 1.71% | 134,292,543 |
| 2017-04-26 | 2017-04-24 | 3.350 | 38,635,298 | -140,200 | 1.72% | 129,428,248 |
| 2017-04-25 | 2017-04-21 | 3.250 | 38,775,498 | -288,000 | 1.73% | 126,020,368 |
| 2017-04-24 | 2017-04-20 | 3.100 | 39,063,498 | +192,000 | 1.74% | 121,096,844 |
| 2017-04-21 | 2017-04-19 | 3.150 | 38,871,498 | +274,000 | 1.73% | 122,445,219 |
| 2017-04-20 | 2017-04-18 | 3.100 | 38,597,498 | -53,000 | 1.72% | 119,652,244 |
| 2017-04-19 | 2017-04-13 | 3.250 | 38,650,498 | -237,000 | 1.72% | 125,614,118 |
| 2017-04-18 | 2017-04-12 | 3.100 | 38,887,498 | +2,010,000 | 1.73% | 120,551,244 |
| 2017-04-13 | 2017-04-11 | 3.700 | 36,877,498 | +72,000 | 1.64% | 136,446,743 |
| 2017-04-12 | 2017-04-10 | 3.650 | 36,805,498 | +455,000 | 1.64% | 134,340,068 |
| 2017-04-11 | 2017-04-07 | 3.850 | 36,350,498 | +567,000 | 1.62% | 139,949,417 |
| 2017-04-10 | 2017-04-06 | 4.100 | 35,783,498 | -218,000 | 1.60% | 146,712,342 |
| 2017-04-07 | 2017-04-05 | 4.200 | 36,001,498 | +13,000 | 1.61% | 151,206,292 |
| 2017-04-06 | 2017-04-03 | 4.150 | 35,988,498 | +2,500 | 1.61% | 149,352,267 |
| 2017-04-05 | 2017-03-31 | 4.100 | 35,985,998 | -107,000 | 1.61% | 147,542,592 |
| 2017-04-03 | 2017-03-30 | 4.100 | 36,092,998 | +551,000 | 1.61% | 147,981,292 |
| 2017-03-31 | 2017-03-29 | 4.200 | 35,541,998 | +142,000 | 1.59% | 149,276,392 |
| 2017-03-30 | 2017-03-28 | 4.300 | 35,399,998 | +96,000 | 1.58% | 152,219,991 |
| 2017-03-29 | 2017-03-27 | 4.350 | 35,303,998 | +93,000 | 1.57% | 153,572,391 |
| 2017-03-28 | 2017-03-24 | 4.400 | 35,210,998 | +133,000 | 1.57% | 154,928,391 |
| 2017-03-27 | 2017-03-23 | 4.400 | 35,077,998 | -10,000 | 1.56% | 154,343,191 |
| 2017-03-24 | 2017-03-22 | 4.350 | 35,087,998 | -193,000 | 1.57% | 152,632,791 |
| 2017-03-23 | 2017-03-21 | 4.350 | 35,280,998 | +79,000 | 1.57% | 153,472,341 |
| 2017-03-22 | 2017-03-20 | 4.400 | 35,201,998 | -56,000 | 1.57% | 154,888,791 |
| 2017-03-21 | 2017-03-17 | 4.400 | 35,257,998 | -313,000 | 2.03% | 155,135,191 |
| 2017-03-20 | 2017-03-16 | 4.400 | 35,570,998 | +255,000 | 2.05% | 156,512,391 |
| 2017-03-17 | 2017-03-15 | 4.450 | 35,315,998 | +87,000 | 2.03% | 157,156,191 |
| 2017-03-16 | 2017-03-14 | 4.550 | 35,228,998 | -159,000 | 2.03% | 160,291,941 |
| 2017-03-15 | 2017-03-13 | 4.450 | 35,387,998 | +17,000 | 2.04% | 157,476,591 |
| 2017-03-14 | 2017-03-10 | 4.500 | 35,370,998 | -31,000 | 2.03% | 159,169,491 |
| 2017-03-13 | 2017-03-09 | 4.450 | 35,401,998 | +117,000 | 2.04% | 157,538,891 |
| 2017-03-10 | 2017-03-08 | 4.500 | 35,284,998 | -2,000 | 2.03% | 158,782,491 |
| 2017-03-09 | 2017-03-07 | 4.550 | 35,286,998 | -5,000 | 2.03% | 160,555,841 |
| 2017-03-08 | 2017-03-06 | 4.550 | 35,291,998 | -68,000 | 2.03% | 160,578,591 |
| 2017-03-07 | 2017-03-03 | 4.650 | 35,359,998 | -105,000 | 2.03% | 164,423,991 |
| 2017-03-06 | 2017-03-02 | 4.650 | 35,464,998 | -468,000 | 2.04% | 164,912,241 |
| 2017-03-03 | 2017-03-01 | 4.450 | 35,932,998 | +414,000 | 2.07% | 159,901,841 |
| 2017-03-02 | 2017-02-28 | 4.350 | 35,518,998 | +29,000 | 2.04% | 154,507,641 |
| 2017-03-01 | 2017-02-27 | 4.550 | 35,489,998 | +16,000 | 2.04% | 161,479,491 |
| 2017-02-28 | 2017-02-24 | 4.500 | 35,473,998 | +228,000 | 2.04% | 159,632,991 |
| 2017-02-27 | 2017-02-23 | 4.550 | 35,245,998 | +174,000 | 2.03% | 160,369,291 |
| 2017-02-24 | 2017-02-22 | 4.700 | 35,071,998 | -1,016,000 | 2.02% | 164,838,391 |
| 2017-02-23 | 2017-02-21 | 4.700 | 36,087,998 | -103,000 | 2.08% | 169,613,591 |
| 2017-02-22 | 2017-02-20 | 4.700 | 36,190,998 | +34,000 | 2.08% | 170,097,691 |
| 2017-02-21 | 2017-02-17 | 4.700 | 36,156,998 | +60,000 | 2.08% | 169,937,891 |
| 2017-02-20 | 2017-02-16 | 4.750 | 36,096,998 | -14,000 | 2.08% | 171,460,740 |
| 2017-02-17 | 2017-02-15 | 4.850 | 36,110,998 | -317,000 | 2.08% | 175,138,340 |
| 2017-02-16 | 2017-02-14 | 4.650 | 36,427,998 | -135,040 | 2.10% | 169,390,191 |
| 2017-02-15 | 2017-02-13 | 4.600 | 36,563,038 | +578,000 | 2.10% | 168,189,975 |
| 2017-02-14 | 2017-02-10 | 4.650 | 35,985,038 | +93,000 | 2.07% | 167,330,427 |
| 2017-02-13 | 2017-02-09 | 4.700 | 35,892,038 | -141,000 | 2.06% | 168,692,579 |
| 2017-02-10 | 2017-02-08 | 4.600 | 36,033,038 | +291,000 | 2.07% | 165,751,975 |
| 2017-02-09 | 2017-02-07 | 4.750 | 35,742,038 | +300,000 | 2.06% | 169,774,680 |
| 2017-02-08 | 2017-02-06 | 4.750 | 35,442,038 | -1,000 | 2.04% | 168,349,680 |
| 2017-02-07 | 2017-02-03 | 4.800 | 35,443,038 | -504,000 | 2.04% | 170,126,582 |
| 2017-02-06 | 2017-02-02 | 4.350 | 35,947,038 | +14,000 | 2.85% | 156,369,615 |
| 2017-02-03 | 2017-02-01 | 4.400 | 35,933,038 | +193,240 | 2.85% | 158,105,367 |
| 2017-02-02 | 2017-01-27 | 4.450 | 35,739,798 | +74,000 | 2.83% | 159,042,101 |
| 2017-02-01 | 2017-01-25 | 4.400 | 35,665,798 | -18,000 | 2.83% | 156,929,511 |
| 2017-01-26 | 2017-01-24 | 4.350 | 35,683,798 | +64,000 | 2.83% | 155,224,521 |
| 2017-01-25 | 2017-01-23 | 4.350 | 35,619,798 | -33,000 | 2.82% | 154,946,121 |
| 2017-01-24 | 2017-01-20 | 4.450 | 35,652,798 | -22,000 | 2.83% | 158,654,951 |
| 2017-01-23 | 2017-01-19 | 4.500 | 35,674,798 | -105,000 | 2.83% | 160,536,591 |
| 2017-01-20 | 2017-01-18 | 4.450 | 35,779,798 | -106,000 | 2.84% | 159,220,101 |
| 2017-01-19 | 2017-01-17 | 4.350 | 35,885,798 | -31,000 | 2.84% | 156,103,221 |
| 2017-01-18 | 2017-01-16 | 4.300 | 35,916,798 | -747,000 | 2.85% | 154,442,231 |
| 2017-01-17 | 2017-01-13 | 4.150 | 36,663,798 | +1,069,000 | 2.91% | 152,154,762 |
| 2017-01-16 | 2017-01-12 | 4.400 | 35,594,798 | +142,000 | 2.82% | 156,617,111 |
| 2017-01-13 | 2017-01-11 | 4.500 | 35,452,798 | +93,000 | 2.81% | 159,537,591 |
| 2017-01-12 | 2017-01-10 | 4.600 | 35,359,798 | +352,000 | 2.80% | 162,655,071 |
| 2017-01-11 | 2017-01-09 | 4.500 | 35,007,798 | -74,000 | 2.77% | 157,535,091 |
| 2017-01-10 | 2017-01-06 | 4.750 | 35,081,798 | +73,000 | 2.78% | 166,638,540 |
| 2017-01-09 | 2017-01-05 | 4.900 | 35,008,798 | -15,000 | 2.77% | 171,543,110 |
| 2017-01-06 | 2017-01-04 | 4.950 | 35,023,798 | -140,000 | 2.78% | 173,367,800 |
| 2017-01-05 | 2017-01-03 | 4.950 | 35,163,798 | +157,000 | 2.79% | 174,060,800 |
| 2017-01-04 | 2016-12-30 | 4.850 | 35,006,798 | +146,000 | 2.77% | 169,782,970 |
| 2017-01-03 | 2016-12-29 | 4.750 | 34,860,798 | +87,000 | 2.76% | 165,588,790 |
| 2016-12-30 | 2016-12-28 | 4.850 | 34,773,798 | +230,000 | 2.76% | 168,652,920 |
| 2016-12-29 | 2016-12-23 | 5.000 | 34,543,798 | +186,000 | 2.76% | 172,718,990 |
| 2016-12-28 | 2016-12-22 | 5.100 | 34,357,798 | +2,000 | 2.75% | 175,224,770 |
| 2016-12-23 | 2016-12-21 | 5.200 | 34,355,798 | -84,000 | 2.75% | 178,650,150 |
| 2016-12-22 | 2016-12-20 | 5.100 | 34,439,798 | +387,000 | 2.75% | 175,642,970 |
| 2016-12-21 | 2016-12-19 | 5.100 | 34,052,798 | +347,000 | 2.72% | 173,669,270 |
| 2016-12-20 | 2016-12-16 | 5.500 | 33,705,798 | +131,000 | 2.69% | 185,381,889 |
| 2016-12-19 | 2016-12-15 | 5.500 | 33,574,798 | +17,000 | 2.68% | 184,661,389 |
| 2016-12-16 | 2016-12-14 | 5.600 | 33,557,798 | +38,000 | 2.68% | 187,923,669 |
| 2016-12-15 | 2016-12-13 | 5.500 | 33,519,798 | +146,000 | 2.68% | 184,358,889 |
| 2016-12-14 | 2016-12-12 | 5.400 | 33,373,798 | +383,000 | 2.67% | 180,218,509 |
| 2016-12-13 | 2016-12-09 | 5.600 | 32,990,798 | -406,000 | 2.64% | 184,748,469 |
| 2016-12-12 | 2016-12-08 | 5.600 | 33,396,798 | +152,000 | 2.67% | 187,022,069 |
| 2016-12-09 | 2016-12-07 | 5.800 | 33,244,798 | -94,000 | 2.66% | 192,819,828 |
| 2016-12-08 | 2016-12-06 | 5.900 | 33,338,798 | -44,000 | 2.67% | 196,698,908 |
| 2016-12-07 | 2016-12-05 | 5.900 | 33,382,798 | +199,000 | 2.67% | 196,958,508 |
| 2016-12-06 | 2016-12-02 | 6.000 | 33,183,798 | -18,000 | 2.66% | 199,102,788 |
| 2016-12-05 | 2016-12-01 | 6.100 | 33,201,798 | +2,000 | 2.66% | 202,530,968 |
| 2016-12-02 | 2016-11-30 | 6.100 | 33,199,798 | +117,000 | 2.66% | 202,518,768 |
| 2016-12-01 | 2016-11-29 | 6.000 | 33,082,798 | +110,000 | 2.65% | 198,496,788 |
| 2016-11-30 | 2016-11-28 | 5.900 | 32,972,798 | -147,000 | 2.64% | 194,539,508 |
| 2016-11-29 | 2016-11-25 | 5.600 | 33,119,798 | +37,000 | 2.65% | 185,470,869 |
| 2016-11-28 | 2016-11-24 | 5.600 | 33,082,798 | -25,500 | 2.65% | 185,263,669 |
| 2016-11-25 | 2016-11-23 | 5.700 | 33,108,298 | -1,000 | 2.65% | 188,717,299 |
| 2016-11-24 | 2016-11-22 | 5.700 | 33,109,298 | +82,000 | 2.65% | 188,722,999 |
| 2016-11-23 | 2016-11-21 | 5.700 | 33,027,298 | +100,000 | 2.64% | 188,255,599 |
| 2016-11-22 | 2016-11-18 | 5.800 | 32,927,298 | +55,000 | 2.64% | 190,978,328 |
| 2016-11-21 | 2016-11-17 | 5.800 | 32,872,298 | -3,000 | 2.63% | 190,659,328 |
| 2016-11-18 | 2016-11-16 | 5.800 | 32,875,298 | +28,000 | 2.63% | 190,676,728 |
| 2016-11-17 | 2016-11-15 | 5.800 | 32,847,298 | +162,000 | 2.63% | 190,514,328 |
| 2016-11-16 | 2016-11-14 | 5.700 | 32,685,298 | +275,000 | 2.62% | 186,306,199 |
| 2016-11-15 | 2016-11-11 | 5.900 | 32,410,298 | -125,000 | 2.59% | 191,220,758 |
| 2016-11-14 | 2016-11-10 | 6.000 | 32,535,298 | -19,000 | 2.60% | 195,211,788 |
| 2016-11-11 | 2016-11-09 | 5.800 | 32,554,298 | -28,000 | 2.61% | 188,814,928 |
| 2016-11-10 | 2016-11-08 | 6.000 | 32,582,298 | -62,000 | 2.61% | 195,493,788 |
| 2016-11-09 | 2016-11-07 | 6.100 | 32,644,298 | +71,000 | 2.61% | 199,130,218 |
| 2016-11-08 | 2016-11-04 | 6.200 | 32,573,298 | -146,000 | 2.61% | 201,954,448 |
| 2016-11-07 | 2016-11-03 | 6.100 | 32,719,298 | +131,000 | 2.62% | 199,587,718 |
| 2016-11-04 | 2016-11-02 | 6.200 | 32,588,298 | +230,000 | 2.61% | 202,047,448 |
| 2016-11-03 | 2016-11-01 | 6.200 | 32,358,298 | -293,000 | 2.59% | 200,621,448 |
| 2016-11-02 | 2016-10-31 | 6.100 | 32,651,298 | +124,000 | 2.61% | 199,172,918 |
| 2016-11-01 | 2016-10-28 | 6.000 | 32,527,298 | +199,000 | 2.60% | 195,163,788 |
| 2016-10-31 | 2016-10-27 | 6.100 | 32,328,298 | +494,000 | 2.59% | 197,202,618 |
| 2016-10-28 | 2016-10-26 | 6.200 | 31,834,298 | +148,000 | 2.55% | 197,372,648 |
| 2016-10-27 | 2016-10-25 | 6.300 | 31,686,298 | +828,000 | 2.67% | 199,623,677 |
| 2016-10-26 | 2016-10-24 | 6.500 | 30,858,298 | +193,000 | 2.60% | 200,578,937 |
| 2016-10-25 | 2016-10-20 | 6.300 | 30,665,298 | -89,000 | 2.58% | 193,191,377 |
| 2016-10-24 | 2016-10-19 | 6.000 | 30,754,298 | -181,000 | 2.59% | 184,525,788 |
| 2016-10-20 | 2016-10-18 | 6.000 | 30,935,298 | +45,000 | 2.60% | 185,611,788 |
| 2016-10-19 | 2016-10-17 | 6.000 | 30,890,298 | -71,000 | 2.60% | 185,341,788 |
| 2016-10-18 | 2016-10-14 | 5.800 | 30,961,298 | +25,000 | 2.61% | 179,575,528 |
| 2016-10-17 | 2016-10-13 | 5.800 | 30,936,298 | +565,000 | 2.60% | 179,430,528 |
| 2016-10-14 | 2016-10-12 | 5.800 | 30,371,298 | +32,000 | 2.56% | 176,153,528 |
| 2016-10-13 | 2016-10-11 | 5.700 | 30,339,298 | +213,000 | 2.55% | 172,933,999 |
| 2016-10-12 | 2016-10-07 | 5.800 | 30,126,298 | -113,000 | 2.54% | 174,732,528 |
| 2016-10-11 | 2016-10-06 | 6.000 | 30,239,298 | -320,000 | 2.55% | 181,435,788 |
| 2016-10-07 | 2016-10-05 | 5.800 | 30,559,298 | +836,000 | 2.57% | 177,243,928 |
| 2016-10-06 | 2016-10-04 | 5.800 | 29,723,298 | +1,617,000 | 2.50% | 172,395,128 |
| 2016-10-04 | 2016-09-30 | 6.100 | 28,106,298 | -838,000 | 2.37% | 171,448,418 |
| 2016-10-03 | 2016-09-29 | 6.200 | 28,944,298 | +133,000 | 2.44% | 179,454,648 |
| 2016-09-30 | 2016-09-28 | 6.100 | 28,811,298 | -1,652,000 | 2.43% | 175,748,918 |
| 2016-09-29 | 2016-09-27 | 5.900 | 30,463,298 | -1,210,000 | 2.56% | 179,733,458 |
| 2016-09-28 | 2016-09-26 | 5.200 | 31,673,298 | +6,000 | 2.67% | 164,701,150 |
| 2016-09-27 | 2016-09-23 | 5.300 | 31,667,298 | +34,000 | 2.67% | 167,836,679 |
| 2016-09-26 | 2016-09-22 | 5.300 | 31,633,298 | -521,000 | 2.66% | 167,656,479 |
| 2016-09-23 | 2016-09-21 | 5.200 | 32,154,298 | -289,000 | 2.71% | 167,202,350 |
| 2016-09-22 | 2016-09-20 | 5.200 | 32,443,298 | -17,000 | 2.73% | 168,705,150 |
| 2016-09-21 | 2016-09-19 | 5.300 | 32,460,298 | -57,000 | 2.73% | 172,039,579 |
| 2016-09-20 | 2016-09-15 | 5.200 | 32,517,298 | +12,000 | 2.74% | 169,089,950 |
| 2016-09-19 | 2016-09-14 | 5.300 | 32,505,298 | -107,000 | 2.74% | 172,278,079 |
| 2016-09-15 | 2016-09-13 | 5.100 | 32,612,298 | +24,000 | 2.75% | 166,322,720 |
| 2016-09-14 | 2016-09-12 | 5.100 | 32,588,298 | -70,000 | 2.74% | 166,200,320 |
| 2016-09-13 | 2016-09-09 | 5.200 | 32,658,298 | +184,000 | 2.75% | 169,823,150 |
| 2016-09-12 | 2016-09-08 | 5.300 | 32,474,298 | +41,500 | 2.73% | 172,113,779 |
| 2016-09-09 | 2016-09-07 | 5.300 | 32,432,798 | +27,000 | 2.73% | 171,893,829 |
| 2016-09-08 | 2016-09-06 | 5.300 | 32,405,798 | +4,000 | 2.73% | 171,750,729 |
| 2016-09-07 | 2016-09-05 | 5.500 | 32,401,798 | -713,000 | 2.73% | 178,209,889 |
| 2016-09-06 | 2016-09-02 | 5.000 | 33,114,798 | -96,000 | 2.79% | 165,573,990 |
| 2016-09-05 | 2016-09-01 | 4.950 | 33,210,798 | +68,000 | 2.80% | 164,393,450 |
| 2016-09-02 | 2016-08-31 | 5.100 | 33,142,798 | -189,000 | 2.79% | 169,028,270 |
| 2016-09-01 | 2016-08-30 | 4.950 | 33,331,798 | -676,000 | 2.81% | 164,992,400 |
| 2016-08-31 | 2016-08-29 | 4.950 | 34,007,798 | +406,000 | 2.86% | 168,338,600 |
| 2016-08-30 | 2016-08-26 | 4.900 | 33,601,798 | +444,000 | 2.83% | 164,648,810 |
| 2016-08-29 | 2016-08-25 | 4.950 | 33,157,798 | +390,000 | 2.79% | 164,131,100 |
| 2016-08-26 | 2016-08-24 | 4.800 | 32,767,798 | +557,000 | 2.76% | 157,285,430 |
| 2016-08-25 | 2016-08-23 | 4.950 | 32,210,798 | -131,000 | 2.71% | 159,443,450 |
| 2016-08-24 | 2016-08-22 | 5.000 | 32,341,798 | -47,000 | 2.72% | 161,708,990 |
| 2016-08-23 | 2016-08-19 | 5.200 | 32,388,798 | +66,000 | 2.73% | 168,421,750 |
| 2016-08-22 | 2016-08-18 | 5.300 | 32,322,798 | -84,000 | 2.72% | 171,310,829 |
| 2016-08-19 | 2016-08-17 | 5.300 | 32,406,798 | -355,000 | 2.73% | 171,756,029 |
| 2016-08-18 | 2016-08-16 | 5.200 | 32,761,798 | -11,000 | 2.76% | 170,361,350 |
| 2016-08-17 | 2016-08-15 | 5.200 | 32,772,798 | +103,000 | 2.76% | 170,418,550 |
| 2016-08-15 | 2016-08-11 | 5.100 | 32,669,798 | +11,000 | 2.75% | 166,615,970 |
| 2016-08-12 | 2016-08-10 | 5.100 | 32,658,798 | +336,000 | 2.75% | 166,559,870 |
| 2016-08-11 | 2016-08-09 | 5.200 | 32,322,798 | +113,000 | 2.72% | 168,078,550 |
| 2016-08-10 | 2016-08-08 | 5.400 | 32,209,798 | -31,000 | 2.71% | 173,932,909 |
| 2016-08-09 | 2016-08-05 | 5.200 | 32,240,798 | +2,000 | 2.71% | 167,652,150 |
| 2016-08-08 | 2016-08-04 | 5.100 | 32,238,798 | +278,000 | 2.71% | 164,417,870 |
| 2016-08-05 | 2016-08-03 | 5.000 | 31,960,798 | +139,000 | 2.69% | 159,803,990 |
| 2016-08-04 | 2016-08-01 | 5.200 | 31,821,798 | +3,000 | 2.68% | 165,473,350 |
| 2016-08-03 | 2016-07-29 | 5.100 | 31,818,798 | -315,000 | 2.68% | 162,275,870 |
| 2016-08-01 | 2016-07-28 | 5.500 | 32,133,798 | +37,000 | 2.71% | 176,735,889 |
| 2016-07-29 | 2016-07-27 | 5.600 | 32,096,798 | +222,000 | 2.70% | 179,742,069 |
| 2016-07-28 | 2016-07-26 | 5.700 | 31,874,798 | -147,000 | 2.68% | 181,686,349 |
| 2016-07-27 | 2016-07-25 | 5.600 | 32,021,798 | +237,000 | 2.70% | 179,322,069 |
| 2016-07-26 | 2016-07-22 | 5.900 | 31,784,798 | -112,000 | 2.68% | 187,530,308 |
| 2016-07-25 | 2016-07-21 | 5.800 | 31,896,798 | +1,118,000 | 2.69% | 185,001,428 |
| 2016-07-22 | 2016-07-20 | 5.600 | 30,778,798 | -54,000 | 2.59% | 172,361,269 |
| 2016-07-21 | 2016-07-19 | 4.950 | 30,832,798 | -15,000 | 2.60% | 152,622,350 |
| 2016-07-20 | 2016-07-18 | 5.100 | 30,847,798 | -47,000 | 2.60% | 157,323,770 |
| 2016-07-19 | 2016-07-15 | 5.000 | 30,894,798 | +58,000 | 2.60% | 154,473,990 |
| 2016-07-18 | 2016-07-14 | 4.900 | 30,836,798 | -23,000 | 2.60% | 151,100,310 |
| 2016-07-15 | 2016-07-13 | 4.950 | 30,859,798 | +204,000 | 2.60% | 152,756,000 |
| 2016-07-14 | 2016-07-12 | 4.950 | 30,655,798 | +485,000 | 2.58% | 151,746,200 |
| 2016-07-13 | 2016-07-11 | 4.800 | 30,170,798 | +115,000 | 2.54% | 144,819,830 |
| 2016-07-12 | 2016-07-08 | 4.700 | 30,055,798 | +870,000 | 2.53% | 141,262,251 |
| 2016-07-11 | 2016-07-07 | 4.800 | 29,185,798 | +151,000 | 2.46% | 140,091,830 |
| 2016-07-08 | 2016-07-06 | 4.950 | 29,034,798 | -190,000 | 2.44% | 143,722,250 |
| 2016-07-07 | 2016-07-05 | 5.000 | 29,224,798 | +60,000 | 2.46% | 146,123,990 |
| 2016-07-06 | 2016-07-04 | 5.100 | 29,164,798 | +40,000 | 2.46% | 148,740,470 |
| 2016-07-05 | 2016-06-30 | 4.950 | 29,124,798 | -18,000 | 2.45% | 144,167,750 |
| 2016-07-04 | 2016-06-29 | 5.100 | 29,142,798 | -85,000 | 2.45% | 148,628,270 |
| 2016-06-30 | 2016-06-28 | 4.950 | 29,227,798 | -74,000 | 2.46% | 144,677,600 |
| 2016-06-29 | 2016-06-27 | 4.800 | 29,301,798 | +35,000 | 2.55% | 140,648,630 |
| 2016-06-28 | 2016-06-24 | 4.650 | 29,266,798 | +369,000 | 2.55% | 136,090,611 |
| 2016-06-27 | 2016-06-23 | 4.900 | 28,897,798 | -81,000 | 2.52% | 141,599,210 |
| 2016-06-24 | 2016-06-22 | 4.950 | 28,978,798 | -50,000 | 2.52% | 143,445,050 |
| 2016-06-23 | 2016-06-21 | 4.950 | 29,028,798 | +14,000 | 2.53% | 143,692,550 |
| 2016-06-22 | 2016-06-20 | 5.000 | 29,014,798 | -33,000 | 2.53% | 145,073,990 |
| 2016-06-21 | 2016-06-17 | 4.950 | 29,047,798 | +80,000 | 2.53% | 143,786,600 |
| 2016-06-20 | 2016-06-16 | 4.850 | 28,967,798 | +142,000 | 2.52% | 140,493,820 |
| 2016-06-17 | 2016-06-15 | 4.800 | 28,825,798 | +273,000 | 2.51% | 138,363,830 |
| 2016-06-16 | 2016-06-14 | 4.950 | 28,552,798 | -47,000 | 2.49% | 141,336,350 |
| 2016-06-15 | 2016-06-13 | 4.750 | 28,599,798 | +574,000 | 2.49% | 135,849,040 |
| 2016-06-14 | 2016-06-10 | 5.100 | 28,025,798 | +1,117,000 | 2.44% | 142,931,570 |
| 2016-06-13 | 2016-06-08 | 5.400 | 26,908,798 | +218,000 | 2.34% | 145,307,509 |
| 2016-06-10 | 2016-06-07 | 5.600 | 26,690,798 | -603,000 | 2.32% | 149,468,469 |
| 2016-06-08 | 2016-06-06 | 5.700 | 27,293,798 | +15,000 | 2.53% | 155,574,649 |
| 2016-06-07 | 2016-06-03 | 5.700 | 27,278,798 | +313,000 | 2.53% | 155,489,149 |
| 2016-06-03 | 2016-06-01 | 5.900 | 26,965,798 | -81,000 | 2.50% | 159,098,208 |
| 2016-06-02 | 2016-05-31 | 5.800 | 27,046,798 | +379,000 | 2.51% | 156,871,428 |
| 2016-06-01 | 2016-05-30 | 6.100 | 26,667,798 | +34,000 | 2.47% | 162,673,568 |
| 2016-05-31 | 2016-05-27 | 6.100 | 26,633,798 | -211,000 | 2.47% | 162,466,168 |
| 2016-05-30 | 2016-05-26 | 6.200 | 26,844,798 | +73,000 | 2.49% | 166,437,748 |
| 2016-05-27 | 2016-05-25 | 6.300 | 26,771,798 | -77,000 | 2.48% | 168,662,327 |
| 2016-05-26 | 2016-05-24 | 6.300 | 26,848,798 | +47,000 | 2.49% | 169,147,427 |
| 2016-05-25 | 2016-05-23 | 6.300 | 26,801,798 | -359,000 | 2.48% | 168,851,327 |
| 2016-05-24 | 2016-05-20 | 6.000 | 27,160,798 | +65,000 | 2.52% | 162,964,788 |
| 2016-05-23 | 2016-05-19 | 5.900 | 27,095,798 | +25,000 | 2.51% | 159,865,208 |
| 2016-05-20 | 2016-05-18 | 5.900 | 27,070,798 | +121,000 | 2.51% | 159,717,708 |
| 2016-05-19 | 2016-05-17 | 6.200 | 26,949,798 | +12,000 | 2.50% | 167,088,748 |
| 2016-05-18 | 2016-05-16 | 5.800 | 26,937,798 | +372,000 | 2.50% | 156,239,228 |
| 2016-05-17 | 2016-05-13 | 5.800 | 26,565,798 | +827,000 | 2.46% | 154,081,628 |
| 2016-05-16 | 2016-05-12 | 6.600 | 25,738,798 | +54,000 | 2.39% | 169,876,067 |
| 2016-05-13 | 2016-05-11 | 6.800 | 25,684,798 | -58,000 | 2.38% | 174,656,626 |
| 2016-05-12 | 2016-05-10 | 6.700 | 25,742,798 | -56,000 | 2.39% | 172,476,747 |
| 2016-05-11 | 2016-05-09 | 6.600 | 25,798,798 | +53,940 | 2.39% | 170,272,067 |
| 2016-05-10 | 2016-05-06 | 6.700 | 25,744,858 | +238,000 | 2.39% | 172,490,549 |
| 2016-05-09 | 2016-05-05 | 6.600 | 25,506,858 | +212,000 | 2.36% | 168,345,263 |
| 2016-05-06 | 2016-05-04 | 7.000 | 25,294,858 | -315,000 | 2.34% | 177,064,006 |
| 2016-05-05 | 2016-05-03 | 6.900 | 25,609,858 | -415,100 | 2.37% | 176,708,020 |
| 2016-05-04 | 2016-04-29 | 6.700 | 26,024,958 | -58,000 | 2.41% | 174,367,219 |
| 2016-05-03 | 2016-04-28 | 6.300 | 26,082,958 | -291,000 | 2.42% | 164,322,635 |
| 2016-04-29 | 2016-04-27 | 6.300 | 26,373,958 | +100,000 | 2.44% | 166,155,935 |
| 2016-04-28 | 2016-04-26 | 6.300 | 26,273,958 | +245,000 | 2.44% | 165,525,935 |
| 2016-04-27 | 2016-04-25 | 6.600 | 26,028,958 | -21,000 | 2.41% | 171,791,123 |
| 2016-04-26 | 2016-04-22 | 6.700 | 26,049,958 | +255,000 | 2.41% | 174,534,719 |
| 2016-04-25 | 2016-04-21 | 6.900 | 25,794,958 | +53,000 | 2.39% | 177,985,210 |
| 2016-04-22 | 2016-04-20 | 6.800 | 25,741,958 | +177,000 | 2.39% | 175,045,314 |
| 2016-04-21 | 2016-04-19 | 7.000 | 25,564,958 | -761,000 | 2.37% | 178,954,706 |
| 2016-04-20 | 2016-04-18 | 6.400 | 26,325,958 | -47,000 | 2.44% | 168,486,131 |
| 2016-04-19 | 2016-04-15 | 6.600 | 26,372,958 | -306,000 | 2.44% | 174,061,523 |
| 2016-04-18 | 2016-04-14 | 6.100 | 26,678,958 | -2,000 | 2.47% | 162,741,644 |
| 2016-04-15 | 2016-04-13 | 6.200 | 26,680,958 | -52,000 | 2.47% | 165,421,940 |
| 2016-04-14 | 2016-04-12 | 6.200 | 26,732,958 | +249,000 | 2.48% | 165,744,340 |
| 2016-04-13 | 2016-04-11 | 6.400 | 26,483,958 | -338,000 | 2.48% | 169,497,331 |
| 2016-04-12 | 2016-04-08 | 6.000 | 26,821,958 | -1,003,000 | 2.51% | 160,931,748 |
| 2016-04-11 | 2016-04-07 | 5.400 | 27,824,958 | +397,000 | 2.60% | 150,254,773 |
| 2016-04-08 | 2016-04-06 | 5.300 | 27,427,958 | +616,000 | 2.56% | 145,368,177 |
| 2016-04-07 | 2016-04-05 | 5.900 | 26,811,958 | -401,000 | 2.51% | 158,190,552 |
| 2016-04-06 | 2016-04-01 | 5.500 | 27,212,958 | -1,002,300 | 2.54% | 149,671,269 |
| 2016-04-05 | 2016-03-31 | 5.200 | 28,215,258 | +21,000 | 2.64% | 146,719,342 |
| 2016-04-01 | 2016-03-30 | 5.200 | 28,194,258 | -413,000 | 2.63% | 146,610,142 |
| 2016-03-31 | 2016-03-29 | 5.100 | 28,607,258 | -91,000 | 2.67% | 145,897,016 |
| 2016-03-30 | 2016-03-24 | 4.900 | 28,698,258 | -5,000 | 2.68% | 140,621,464 |
| 2016-03-29 | 2016-03-23 | 4.800 | 28,703,258 | +241,000 | 2.68% | 137,775,638 |
| 2016-03-24 | 2016-03-22 | 5.100 | 28,462,258 | +62,890 | 2.66% | 145,157,516 |
| 2016-03-23 | 2016-03-21 | 5.100 | 28,399,368 | -688,000 | 2.65% | 144,836,777 |
| 2016-03-22 | 2016-03-18 | 4.750 | 29,087,368 | -722,000 | 2.72% | 138,164,998 |
| 2016-03-21 | 2016-03-17 | 4.350 | 29,809,368 | +71,000 | 2.79% | 129,670,751 |
| 2016-03-18 | 2016-03-16 | 4.300 | 29,738,368 | -32,000 | 2.78% | 127,874,982 |
| 2016-03-17 | 2016-03-15 | 4.400 | 29,770,368 | -73,000 | 2.78% | 130,989,619 |
| 2016-03-16 | 2016-03-14 | 4.450 | 29,843,368 | -151,000 | 2.79% | 132,802,988 |
| 2016-03-15 | 2016-03-11 | 4.100 | 29,994,368 | +113,000 | 2.80% | 122,976,909 |
| 2016-03-14 | 2016-03-10 | 4.150 | 29,881,368 | +61,000 | 2.79% | 124,007,677 |
| 2016-03-11 | 2016-03-09 | 4.250 | 29,820,368 | +59,000 | 2.79% | 126,736,564 |
| 2016-03-10 | 2016-03-08 | 4.250 | 29,761,368 | +110,000 | 2.78% | 126,485,814 |
| 2016-03-09 | 2016-03-07 | 4.300 | 29,651,368 | +148,000 | 2.77% | 127,500,882 |
| 2016-03-08 | 2016-03-04 | 4.400 | 29,503,368 | -69,000 | 2.76% | 129,814,819 |
| 2016-03-07 | 2016-03-03 | 4.350 | 29,572,368 | -3,000 | 2.76% | 128,639,801 |
| 2016-03-04 | 2016-03-02 | 4.550 | 29,575,368 | -117,000 | 2.76% | 134,567,924 |
| 2016-03-03 | 2016-03-01 | 4.500 | 29,692,368 | -55,000 | 2.77% | 133,615,656 |
| 2016-03-02 | 2016-02-29 | 4.350 | 29,747,368 | +138,000 | 2.78% | 129,401,051 |
| 2016-03-01 | 2016-02-26 | 4.500 | 29,609,368 | +413,000 | 2.77% | 133,242,156 |
| 2016-02-29 | 2016-02-25 | 4.350 | 29,196,368 | +539,000 | 2.73% | 127,004,201 |
| 2016-02-26 | 2016-02-24 | 4.950 | 28,657,368 | -114,000 | 2.68% | 141,853,972 |
| 2016-02-25 | 2016-02-23 | 4.600 | 28,771,368 | +104,000 | 2.69% | 132,348,293 |
| 2016-02-24 | 2016-02-22 | 4.400 | 28,667,368 | -437,000 | 2.68% | 126,136,419 |
| 2016-02-23 | 2016-02-19 | 3.850 | 29,104,368 | -20,000 | 2.72% | 112,051,817 |
| 2016-02-22 | 2016-02-18 | 3.950 | 29,124,368 | -25,000 | 2.72% | 115,041,254 |
| 2016-02-19 | 2016-02-17 | 3.850 | 29,149,368 | +32,000 | 2.72% | 112,225,067 |
| 2016-02-18 | 2016-02-16 | 3.800 | 29,117,368 | +46,000 | 2.72% | 110,645,998 |
| 2016-02-17 | 2016-02-15 | 3.850 | 29,071,368 | -43,000 | 2.72% | 111,924,767 |
| 2016-02-16 | 2016-02-12 | 3.550 | 29,114,368 | +242,000 | 2.72% | 103,356,006 |
| 2016-02-15 | 2016-02-11 | 3.750 | 28,872,368 | +40,000 | 2.70% | 108,271,380 |
| 2016-02-12 | 2016-02-05 | 3.850 | 28,832,368 | +28,000 | 2.69% | 111,004,617 |
| 2016-02-11 | 2016-02-04 | 3.900 | 28,804,368 | +58,940 | 2.69% | 112,337,035 |
| 2016-02-05 | 2016-02-03 | 3.850 | 28,745,428 | +12,000 | 2.69% | 110,669,898 |
| 2016-02-04 | 2016-02-02 | 3.850 | 28,733,428 | +377,000 | 2.69% | 110,623,698 |
| 2016-02-03 | 2016-02-01 | 4.100 | 28,356,428 | +26,000 | 2.65% | 116,261,355 |
| 2016-02-02 | 2016-01-29 | 4.050 | 28,330,428 | -77,000 | 2.65% | 114,738,233 |
| 2016-01-29 | 2016-01-27 | 4.100 | 28,407,428 | +7,000 | 2.65% | 116,470,455 |
| 2016-01-28 | 2016-01-26 | 4.100 | 28,400,428 | -73,000 | 2.65% | 116,441,755 |
| 2016-01-27 | 2016-01-25 | 4.350 | 28,473,428 | +95,000 | 2.66% | 123,859,412 |
| 2016-01-26 | 2016-01-22 | 4.100 | 28,378,428 | +176,000 | 2.65% | 116,351,555 |
| 2016-01-25 | 2016-01-21 | 3.550 | 28,202,428 | +172,000 | 2.64% | 100,118,619 |
| 2016-01-22 | 2016-01-20 | 4.050 | 28,030,428 | +125,000 | 2.62% | 113,523,233 |
| 2016-01-21 | 2016-01-19 | 4.500 | 27,905,428 | +43,000 | 2.61% | 125,574,426 |
| 2016-01-20 | 2016-01-18 | 4.450 | 27,862,428 | +142,000 | 2.60% | 123,987,805 |
| 2016-01-19 | 2016-01-15 | 4.650 | 27,720,428 | -38,000 | 2.59% | 128,899,990 |
| 2016-01-18 | 2016-01-14 | 4.950 | 27,758,428 | +22,000 | 2.59% | 137,404,219 |
| 2016-01-15 | 2016-01-13 | 4.950 | 27,736,428 | -384,000 | 2.59% | 137,295,319 |
| 2016-01-14 | 2016-01-12 | 4.850 | 28,120,428 | -49,000 | 2.63% | 136,384,076 |
| 2016-01-13 | 2016-01-11 | 4.900 | 28,169,428 | -252,000 | 2.63% | 138,030,197 |
| 2016-01-12 | 2016-01-08 | 5.100 | 28,421,428 | -137,000 | 2.66% | 144,949,283 |
| 2016-01-11 | 2016-01-07 | 5.100 | 28,558,428 | +336,500 | 2.67% | 145,647,983 |
| 2016-01-08 | 2016-01-06 | 5.500 | 28,221,928 | -132,000 | 2.64% | 155,220,604 |
| 2016-01-07 | 2016-01-05 | 5.400 | 28,353,928 | -225,000 | 2.65% | 153,111,211 |
| 2016-01-06 | 2016-01-04 | 5.300 | 28,578,928 | -414,000 | 2.67% | 151,468,318 |
| 2016-01-05 | 2015-12-31 | 5.100 | 28,992,928 | -2,200 | 2.71% | 147,863,933 |
| 2016-01-04 | 2015-12-29 | 4.900 | 28,995,128 | -82,000 | 2.71% | 142,076,127 |
| 2015-12-30 | 2015-12-28 | 4.800 | 29,077,128 | -28,000 | 2.72% | 139,570,214 |
| 2015-12-29 | 2015-12-24 | 4.650 | 29,105,128 | +488,000 | 2.75% | 135,338,845 |
| 2015-12-28 | 2015-12-22 | 4.850 | 28,617,128 | +48,000 | 2.70% | 138,793,071 |
| 2015-12-23 | 2015-12-21 | 4.950 | 28,569,128 | +53,000 | 2.84% | 141,417,184 |
| 2015-12-22 | 2015-12-18 | 4.900 | 28,516,128 | +428,000 | 2.84% | 139,729,027 |
| 2015-12-21 | 2015-12-17 | 5.100 | 28,088,128 | +185,000 | 2.80% | 143,249,453 |
| 2015-12-18 | 2015-12-16 | 4.900 | 27,903,128 | +406,000 | 2.78% | 136,725,327 |
| 2015-12-17 | 2015-12-15 | 5.300 | 27,497,128 | +42,000 | 2.74% | 145,734,778 |
| 2015-12-16 | 2015-12-14 | 5.400 | 27,455,128 | +240,000 | 2.73% | 148,257,691 |
| 2015-12-15 | 2015-12-11 | 5.400 | 27,215,128 | +91,000 | 2.71% | 146,961,691 |
| 2015-12-14 | 2015-12-10 | 5.500 | 27,124,128 | +209,000 | 2.70% | 149,182,704 |
| 2015-12-11 | 2015-12-09 | 4.650 | 26,915,128 | +143,000 | 2.68% | 125,155,345 |
| 2015-12-10 | 2015-12-08 | 4.900 | 26,772,128 | -93,000 | 2.67% | 131,183,427 |
| 2015-12-09 | 2015-12-07 | 5.300 | 26,865,128 | +221,000 | 2.68% | 142,385,178 |
| 2015-12-08 | 2015-12-04 | 5.800 | 26,644,128 | +201,000 | 2.65% | 154,535,942 |
| 2015-12-07 | 2015-12-03 | 5.900 | 26,443,128 | -288,000 | 2.63% | 156,014,455 |
| 2015-12-04 | 2015-12-02 | 5.900 | 26,731,128 | -139,000 | 2.66% | 157,713,655 |
| 2015-12-03 | 2015-12-01 | 6.000 | 26,870,128 | -25,000 | 2.68% | 161,220,768 |
| 2015-12-02 | 2015-11-30 | 5.900 | 26,895,128 | +345,000 | 2.68% | 158,681,255 |
| 2015-12-01 | 2015-11-27 | 5.600 | 26,550,128 | -799,000 | 2.64% | 148,680,717 |
| 2015-11-30 | 2015-11-26 | 5.500 | 27,349,128 | -1,065,000 | 2.72% | 150,420,204 |
| 2015-11-27 | 2015-11-25 | 4.650 | 28,414,128 | +161,000 | 2.83% | 132,125,695 |
| 2015-11-26 | 2015-11-24 | 4.800 | 28,253,128 | +138,000 | 2.81% | 135,615,014 |
| 2015-11-25 | 2015-11-23 | 5.000 | 28,115,128 | -265,000 | 2.80% | 140,575,640 |
| 2015-11-24 | 2015-11-20 | 4.700 | 28,380,128 | -129,000 | 2.83% | 133,386,602 |
| 2015-11-23 | 2015-11-19 | 4.850 | 28,509,128 | +60,000 | 2.84% | 138,269,271 |
| 2015-11-20 | 2015-11-18 | 5.300 | 28,449,128 | -2,470,060 | 2.83% | 150,780,378 |
| 2015-11-19 | 2015-11-17 | 4.000 | 30,919,188 | -252,000 | 3.08% | 123,676,752 |
| 2015-11-18 | 2015-11-16 | 3.750 | 31,171,188 | -137,000 | 3.10% | 116,891,955 |
| 2015-11-17 | 2015-11-13 | 3.750 | 31,308,188 | -690,000 | 3.12% | 117,405,705 |
| 2015-11-16 | 2015-11-12 | 3.400 | 31,998,188 | -121,000 | 3.19% | 108,793,839 |
| 2015-11-13 | 2015-11-11 | 3.400 | 32,119,188 | -119,000 | 3.20% | 109,205,239 |
| 2015-11-12 | 2015-11-10 | 3.300 | 32,238,188 | -27,000 | 3.21% | 106,386,020 |
| 2015-11-11 | 2015-11-09 | 3.400 | 32,265,188 | -35,000 | 3.21% | 109,701,639 |
| 2015-11-10 | 2015-11-06 | 3.350 | 32,300,188 | -85,000 | 3.22% | 108,205,630 |
| 2015-11-09 | 2015-11-05 | 3.400 | 32,385,188 | -111,000 | 3.22% | 110,109,639 |
| 2015-11-06 | 2015-11-04 | 3.300 | 32,496,188 | +24,000 | 3.24% | 107,237,420 |
| 2015-11-05 | 2015-11-03 | 3.200 | 32,472,188 | -230,000 | 3.23% | 103,911,002 |
| 2015-11-04 | 2015-11-02 | 3.500 | 32,702,188 | +14,000 | 3.26% | 114,457,658 |
| 2015-11-03 | 2015-10-30 | 3.550 | 32,688,188 | +76,000 | 3.25% | 116,043,067 |
| 2015-11-02 | 2015-10-29 | 3.950 | 32,612,188 | -168,000 | 3.25% | 128,818,143 |
| 2015-10-30 | 2015-10-28 | 3.800 | 32,780,188 | -30,000 | 3.26% | 124,564,714 |
| 2015-10-29 | 2015-10-27 | 3.850 | 32,810,188 | -29,000 | 3.27% | 126,319,224 |
| 2015-10-28 | 2015-10-26 | 3.900 | 32,839,188 | +114,000 | 3.27% | 128,072,833 |
| 2015-10-27 | 2015-10-23 | 3.950 | 32,725,188 | -257,000 | 3.26% | 129,264,493 |
| 2015-10-26 | 2015-10-22 | 4.000 | 32,982,188 | -93,000 | 3.28% | 131,928,752 |
| 2015-10-23 | 2015-10-20 | 4.000 | 33,075,188 | -295,000 | 3.29% | 132,300,752 |
| 2015-10-22 | 2015-10-19 | 3.950 | 33,370,188 | +365,000 | 3.32% | 131,812,243 |
| 2015-10-20 | 2015-10-16 | 3.950 | 33,005,188 | -59,000 | 3.29% | 130,370,493 |
| 2015-10-19 | 2015-10-15 | 3.950 | 33,064,188 | -102,000 | 3.29% | 130,603,543 |
| 2015-10-16 | 2015-10-14 | 3.750 | 33,166,188 | -15,000 | 3.30% | 124,373,205 |
| 2015-10-15 | 2015-10-13 | 3.850 | 33,181,188 | +55,000 | 3.30% | 127,747,574 |
| 2015-10-14 | 2015-10-12 | 3.800 | 33,126,188 | -422,000 | 3.30% | 125,879,514 |
| 2015-10-13 | 2015-10-09 | 3.950 | 33,548,188 | -41,000 | 3.34% | 132,515,343 |
| 2015-10-12 | 2015-10-08 | 3.900 | 33,589,188 | -171,000 | 3.34% | 130,997,833 |
| 2015-10-09 | 2015-10-07 | 3.800 | 33,760,188 | -268,000 | 3.36% | 128,288,714 |
| 2015-10-08 | 2015-10-06 | 3.900 | 34,028,188 | -28,000 | 3.39% | 132,709,933 |
| 2015-10-07 | 2015-10-05 | 3.950 | 34,056,188 | +19,000 | 3.39% | 134,521,943 |
| 2015-10-06 | 2015-10-02 | 3.850 | 34,037,188 | +19,000 | 3.39% | 131,043,174 |
| 2015-10-05 | 2015-09-30 | 3.650 | 34,018,188 | +294,000 | 3.39% | 124,166,386 |
| 2015-10-02 | 2015-09-29 | 3.700 | 33,724,188 | +372,000 | 3.36% | 124,779,496 |
| 2015-09-30 | 2015-09-25 | 3.900 | 33,352,188 | +53,000 | 3.32% | 130,073,533 |
| 2015-09-29 | 2015-09-24 | 3.950 | 33,299,188 | +32,000 | 3.32% | 131,531,793 |
| 2015-09-25 | 2015-09-23 | 3.950 | 33,267,188 | +100,000 | 3.31% | 131,405,393 |
| 2015-09-24 | 2015-09-22 | 4.100 | 33,167,188 | +18,900 | 3.30% | 135,985,471 |
| 2015-09-23 | 2015-09-21 | 4.050 | 33,148,288 | -91,000 | 3.30% | 134,250,566 |
| 2015-09-22 | 2015-09-18 | 4.150 | 33,239,288 | +194,000 | 3.31% | 137,943,045 |
| 2015-09-21 | 2015-09-17 | 4.250 | 33,045,288 | +22,000 | 3.29% | 140,442,474 |
| 2015-09-18 | 2015-09-16 | 4.250 | 33,023,288 | +353,000 | 3.29% | 140,348,974 |
| 2015-09-17 | 2015-09-15 | 4.350 | 32,670,288 | -110,000 | 3.25% | 142,115,753 |
| 2015-09-16 | 2015-09-14 | 4.050 | 32,780,288 | +95,000 | 3.26% | 132,760,166 |
| 2015-09-15 | 2015-09-11 | 4.250 | 32,685,288 | -85,000 | 3.25% | 138,912,474 |
| 2015-09-14 | 2015-09-10 | 4.150 | 32,770,288 | +38,000 | 3.26% | 135,996,695 |
| 2015-09-11 | 2015-09-09 | 4.100 | 32,732,288 | -929,000 | 3.26% | 134,202,381 |
| 2015-09-10 | 2015-09-08 | 4.200 | 33,661,288 | -39,000 | 3.35% | 141,377,410 |
| 2015-09-09 | 2015-09-07 | 4.100 | 33,700,288 | -180,000 | 3.36% | 138,171,181 |
| 2015-09-08 | 2015-09-04 | 3.800 | 33,880,288 | +400,000 | 3.37% | 128,745,094 |
| 2015-09-07 | 2015-09-02 | 4.100 | 33,480,288 | -67,000 | 3.33% | 137,269,181 |
| 2015-09-04 | 2015-09-01 | 4.200 | 33,547,288 | -596,000 | 3.34% | 140,898,610 |
| 2015-09-02 | 2015-08-31 | 4.150 | 34,143,288 | -131,000 | 3.40% | 141,694,645 |
| 2015-09-01 | 2015-08-28 | 4.300 | 34,274,288 | -681,000 | 3.41% | 147,379,438 |
| 2015-08-31 | 2015-08-27 | 4.200 | 34,955,288 | +809,000 | 3.48% | 146,812,210 |
| 2015-08-28 | 2015-08-26 | 3.600 | 34,146,288 | +282,000 | 3.40% | 122,926,637 |
| 2015-08-27 | 2015-08-25 | 3.450 | 33,864,288 | +851,000 | 3.37% | 116,831,794 |
| 2015-08-26 | 2015-08-24 | 3.350 | 33,013,288 | -621,000 | 3.29% | 110,594,515 |
| 2015-08-25 | 2015-08-21 | 4.500 | 33,634,288 | -115,000 | 3.35% | 151,354,296 |
| 2015-08-24 | 2015-08-20 | 4.550 | 33,749,288 | +146,000 | 3.36% | 153,559,260 |
| 2015-08-21 | 2015-08-19 | 5.000 | 33,603,288 | -326,140 | 3.35% | 168,016,440 |
| 2015-08-20 | 2015-08-18 | 4.800 | 33,929,428 | -809,000 | 3.38% | 162,861,254 |
| 2015-08-19 | 2015-08-17 | 4.900 | 34,738,428 | -738,000 | 3.46% | 170,218,297 |
| 2015-08-18 | 2015-08-14 | 4.150 | 35,476,428 | -131,000 | 3.53% | 147,227,176 |
| 2015-08-17 | 2015-08-13 | 3.950 | 35,607,428 | +52,000 | 3.55% | 140,649,341 |
| 2015-08-14 | 2015-08-12 | 4.050 | 35,555,428 | +68,000 | 3.54% | 143,999,483 |
| 2015-08-13 | 2015-08-11 | 4.300 | 35,487,428 | -2,000 | 3.53% | 152,595,940 |
| 2015-08-12 | 2015-08-10 | 4.450 | 35,489,428 | +1,000 | 3.53% | 157,927,955 |
| 2015-08-11 | 2015-08-07 | 4.350 | 35,488,428 | +19,000 | 3.53% | 154,374,662 |
| 2015-08-10 | 2015-08-06 | 4.300 | 35,469,428 | +53,000 | 3.53% | 152,518,540 |
| 2015-08-07 | 2015-08-05 | 4.400 | 35,416,428 | +17,000 | 3.53% | 155,832,283 |
| 2015-08-06 | 2015-08-04 | 4.450 | 35,399,428 | -4,000 | 3.52% | 157,527,455 |
| 2015-08-05 | 2015-08-03 | 4.450 | 35,403,428 | +57,000 | 3.53% | 157,545,255 |
| 2015-08-04 | 2015-07-31 | 4.600 | 35,346,428 | -185,000 | 3.52% | 162,593,569 |
| 2015-08-03 | 2015-07-30 | 4.600 | 35,531,428 | -80,000 | 3.54% | 163,444,569 |
| 2015-07-31 | 2015-07-29 | 4.650 | 35,611,428 | -245,000 | 3.55% | 165,593,140 |
| 2015-07-30 | 2015-07-28 | 4.450 | 35,856,428 | +265,000 | 3.57% | 159,561,105 |
| 2015-07-29 | 2015-07-27 | 4.600 | 35,591,428 | -21,000 | 3.54% | 163,720,569 |
| 2015-07-28 | 2015-07-24 | 5.000 | 35,612,428 | +66,000 | 3.55% | 178,062,140 |
| 2015-07-27 | 2015-07-23 | 5.200 | 35,546,428 | +11,000 | 3.54% | 184,841,426 |
| 2015-07-24 | 2015-07-22 | 4.850 | 35,535,428 | +38,000 | 3.54% | 172,346,826 |
| 2015-07-23 | 2015-07-21 | 5.000 | 35,497,428 | -227,000 | 3.53% | 177,487,140 |
| 2015-07-22 | 2015-07-20 | 5.300 | 35,724,428 | +443,000 | 3.56% | 189,339,468 |
| 2015-07-21 | 2015-07-17 | 5.600 | 35,281,428 | -381,000 | 3.51% | 197,575,997 |
| 2015-07-20 | 2015-07-16 | 5.400 | 35,662,428 | +120,000 | 3.55% | 192,577,111 |
| 2015-07-17 | 2015-07-15 | 5.900 | 35,542,428 | -262,000 | 3.54% | 209,700,325 |
| 2015-07-16 | 2015-07-14 | 5.700 | 35,804,428 | -128,450 | 3.57% | 204,085,240 |
| 2015-07-15 | 2015-07-13 | 4.600 | 35,932,878 | +204,600 | 3.58% | 165,291,239 |
| 2015-07-14 | 2015-07-10 | 4.450 | 35,728,278 | +470,000 | 3.56% | 158,990,837 |
| 2015-07-13 | 2015-07-09 | 4.850 | 35,258,278 | -859,000 | 3.51% | 171,002,648 |
| 2015-07-10 | 2015-07-08 | 2.750 | 36,117,278 | -526,000 | 3.60% | 99,322,514 |
| 2015-07-09 | 2015-07-07 | 2.400 | 36,643,278 | +527,000 | 3.65% | 87,943,867 |
| 2015-07-08 | 2015-07-06 | 2.800 | 36,116,278 | +1,536,000 | 3.60% | 101,125,578 |
| 2015-07-07 | 2015-07-03 | 3.350 | 34,580,278 | +112,400 | 3.52% | 115,843,931 |
| 2015-07-06 | 2015-07-02 | 3.950 | 34,467,878 | +30,400 | 3.51% | 136,148,118 |
| 2015-07-03 | 2015-06-30 | 4.250 | 34,437,478 | +738,600 | 3.50% | 146,359,282 |
| 2015-07-02 | 2015-06-29 | 4.050 | 33,698,878 | +355,000 | 3.43% | 136,480,456 |
| 2015-06-30 | 2015-06-26 | 4.850 | 33,343,878 | +2,942,200 | 3.39% | 161,717,808 |
| 2015-06-29 | 2015-06-25 | 5.400 | 30,401,678 | +953,000 | 3.09% | 164,169,061 |
| 2015-06-26 | 2015-06-24 | 5.800 | 29,448,678 | +928,000 | 2.99% | 170,802,332 |
| 2015-06-25 | 2015-06-23 | 5.900 | 28,520,678 | -285,000 | 2.90% | 168,272,000 |
| 2015-06-24 | 2015-06-22 | 5.600 | 28,805,678 | -938,000 | 2.93% | 161,311,797 |
| 2015-06-23 | 2015-06-19 | 5.900 | 29,743,678 | -1,489,000 | 3.02% | 175,487,700 |
| 2015-06-22 | 2015-06-18 | 6.200 | 31,232,678 | -1,143,000 | 3.18% | 193,642,604 |
| 2015-06-19 | 2015-06-17 | 6.800 | 32,375,678 | +551,900 | 3.29% | 220,154,610 |
| 2015-06-18 | 2015-06-16 | 6.400 | 31,823,778 | -103,000 | 3.24% | 203,672,179 |
| 2015-06-17 | 2015-06-15 | 5.800 | 31,926,778 | +805,000 | 3.25% | 185,175,312 |
| 2015-06-16 | 2015-06-12 | 6.100 | 31,121,778 | +259,000 | 3.17% | 189,842,846 |
| 2015-06-15 | 2015-06-11 | 7.100 | 30,862,778 | +1,098,000 | 3.14% | 219,125,724 |
| 2015-06-12 | 2015-06-10 | 7.500 | 29,764,778 | +429,000 | 3.03% | 223,235,835 |
| 2015-06-11 | 2015-06-09 | 8.200 | 29,335,778 | +482,000 | 2.98% | 240,553,380 |
| 2015-06-10 | 2015-06-08 | 8.700 | 28,853,778 | +1,314,000 | 2.93% | 251,027,869 |
| 2015-06-09 | 2015-06-05 | 7.700 | 27,539,778 | -1,942,100 | 2.80% | 212,056,291 |
| 2015-06-08 | 2015-06-04 | 10.800 | 29,481,878 | +1,433,200 | 3.00% | 318,404,282 |
| 2015-06-05 | 2015-06-03 | 12.600 | 28,048,678 | +4,631,900 | 2.85% | 353,413,343 |
| 2015-06-04 | 2015-06-02 | 21.500 | 23,416,778 | +211,040 | 2.38% | 503,460,727 |
| 2015-06-03 | 2015-06-01 | 22.800 | 23,205,738 | -201,000 | 2.36% | 529,090,826 |
| 2015-06-02 | 2015-05-29 | 19.700 | 23,406,738 | -200 | 2.38% | 461,112,739 |
| 2015-06-01 | 2015-05-28 | 19.600 | 23,406,938 | -131,800 | 2.38% | 458,775,985 |
| 2015-05-29 | 2015-05-27 | 18.700 | 23,538,738 | -7,920 | 2.39% | 440,174,401 |
| 2015-05-28 | 2015-05-26 | 21.300 | 23,546,658 | +26,000 | 2.39% | 501,543,815 |
| 2015-05-27 | 2015-05-22 | 21.900 | 23,520,658 | -395,200 | 2.39% | 515,102,410 |
| 2015-05-26 | 2015-05-21 | 24.000 | 23,915,858 | -520,300 | 2.43% | 573,980,592 |
| 2015-05-22 | 2015-05-20 | 25.200 | 24,436,158 | +346,260 | 2.49% | 615,791,182 |
| 2015-05-21 | 2015-05-19 | 27.500 | 24,089,898 | +1,061,840 | 2.45% | 662,472,195 |
| 2015-05-20 | 2015-05-18 | 27.000 | 23,028,058 | -465,000 | 2.34% | 621,757,566 |
| 2015-05-19 | 2015-05-15 | 19.500 | 23,493,058 | +312,500 | 2.39% | 458,114,631 |
| 2015-05-18 | 2015-05-14 | 18.800 | 23,180,558 | -315,000 | 2.36% | 435,794,490 |
| 2015-05-15 | 2015-05-13 | 18.300 | 23,495,558 | -268,000 | 2.39% | 429,968,711 |
| 2015-05-14 | 2015-05-12 | 19.500 | 23,763,558 | -269,080 | 2.42% | 463,389,381 |
| 2015-05-13 | 2015-05-11 | 16.300 | 24,032,638 | -520,200 | 2.44% | 391,731,999 |
| 2015-05-12 | 2015-05-08 | 13.700 | 24,552,838 | +223,940 | 2.50% | 336,373,881 |
| 2015-05-11 | 2015-05-07 | 13.600 | 24,328,898 | -64,000 | 2.47% | 330,873,013 |
| 2015-05-08 | 2015-05-06 | 13.200 | 24,392,898 | +1,426,000 | 2.48% | 321,986,254 |
| 2015-05-07 | 2015-05-05 | 13.900 | 22,966,898 | +672,000 | 2.34% | 319,239,882 |
| 2015-05-06 | 2015-05-04 | 13.000 | 22,294,898 | -213,000 | 2.27% | 289,833,674 |
| 2015-05-05 | 2015-04-30 | 10.600 | 22,507,898 | +783,000 | 2.29% | 238,583,719 |
| 2015-05-04 | 2015-04-29 | 10.900 | 21,724,898 | -63,500 | 2.21% | 236,801,388 |
| 2015-04-30 | 2015-04-28 | 9.200 | 21,788,398 | +341,700 | 2.22% | 200,453,262 |
| 2015-04-29 | 2015-04-27 | 8.900 | 21,446,698 | -1,092,000 | 2.18% | 190,875,612 |
| 2015-04-28 | 2015-04-24 | 6.300 | 22,538,698 | -610,000 | 2.29% | 141,993,797 |
| 2015-04-27 | 2015-04-23 | 6.400 | 23,148,698 | -461,000 | 2.35% | 148,151,667 |
| 2015-04-24 | 2015-04-22 | 6.400 | 23,609,698 | +47,000 | 2.40% | 151,102,067 |
| 2015-04-23 | 2015-04-21 | 6.400 | 23,562,698 | -61,000 | 2.40% | 150,801,267 |
| 2015-04-22 | 2015-04-20 | 6.200 | 23,623,698 | +552,400 | 2.40% | 146,466,928 |
| 2015-04-21 | 2015-04-17 | 7.100 | 23,071,298 | -4,402 | 2.35% | 163,806,216 |
| 2015-04-20 | 2015-04-16 | 6.200 | 23,075,700 | -629,000 | 2.35% | 143,069,340 |
| 2015-04-17 | 2015-04-15 | 4.700 | 23,704,700 | -835,000 | 2.41% | 111,412,090 |
| 2015-04-16 | 2015-04-14 | 4.250 | 24,539,700 | -5,073,200 | 2.50% | 104,293,725 |
| 2015-04-15 | 2015-04-13 | 3.750 | 29,612,900 | -22,060 | 3.01% | 111,048,375 |
| 2015-04-14 | 2015-04-10 | 3.300 | 29,634,960 | +138,000 | 3.01% | 97,795,368 |
| 2015-04-13 | 2015-04-09 | 3.400 | 29,496,960 | +317,000 | 3.00% | 100,289,664 |
| 2015-04-10 | 2015-04-08 | 3.500 | 29,179,960 | -1,926,000 | 2.97% | 102,129,860 |
| 2015-04-09 | 2015-04-02 | 2.950 | 31,105,960 | -951,000 | 3.16% | 91,762,582 |
| 2015-04-08 | 2015-04-01 | 2.950 | 32,056,960 | -41,000 | 3.26% | 94,568,032 |
| 2015-04-02 | 2015-03-31 | 2.900 | 32,097,960 | +5,000 | 3.26% | 93,084,084 |
| 2015-04-01 | 2015-03-30 | 3.000 | 32,092,960 | +107,000 | 3.26% | 96,278,880 |
| 2015-03-31 | 2015-03-27 | 2.950 | 31,985,960 | -87,000 | 3.25% | 94,358,582 |
| 2015-03-30 | 2015-03-26 | 2.950 | 32,072,960 | -211,000 | 3.26% | 94,615,232 |
| 2015-03-27 | 2015-03-25 | 2.800 | 32,283,960 | -40,000 | 3.28% | 90,395,088 |
| 2015-03-26 | 2015-03-24 | 2.750 | 32,323,960 | +195,000 | 3.29% | 88,890,890 |
| 2015-03-25 | 2015-03-23 | 2.800 | 32,128,960 | +56,000 | 3.27% | 89,961,088 |
| 2015-03-24 | 2015-03-20 | 2.950 | 32,072,960 | +48,000 | 3.26% | 94,615,232 |
| 2015-03-23 | 2015-03-19 | 3.000 | 32,024,960 | +81,912 | 3.26% | 96,074,880 |
| 2015-03-20 | 2015-03-18 | 2.950 | 31,943,048 | +205,000 | 3.25% | 94,231,992 |
| 2015-03-19 | 2015-03-17 | 2.750 | 31,738,048 | -415,000 | 3.23% | 87,279,632 |
| 2015-03-18 | 2015-03-16 | 2.650 | 32,153,048 | -995,000 | 3.27% | 85,205,577 |
| 2015-03-17 | 2015-03-13 | 2.600 | 33,148,048 | +119,000 | 3.37% | 86,184,925 |
| 2015-03-16 | 2015-03-12 | 2.050 | 33,029,048 | +98,000 | 3.36% | 67,709,548 |
| 2015-03-13 | 2015-03-11 | 1.990 | 32,931,048 | +16,000 | 3.35% | 65,532,786 |
| 2015-03-12 | 2015-03-10 | 1.980 | 32,915,048 | +30,000 | 3.35% | 65,171,795 |
| 2015-03-11 | 2015-03-09 | 1.890 | 32,885,048 | -2,000 | 3.34% | 62,152,741 |
| 2015-03-10 | 2015-03-06 | 1.990 | 32,887,048 | -88,000 | 3.34% | 65,445,226 |
| 2015-03-09 | 2015-03-05 | 2.000 | 32,975,048 | +6,000 | 3.35% | 65,950,096 |
| 2015-03-06 | 2015-03-04 | 2.110 | 32,969,048 | -17,000 | 3.35% | 69,564,691 |
| 2015-03-05 | 2015-03-03 | 2.180 | 32,986,048 | -5,000 | 3.35% | 71,909,585 |
| 2015-03-04 | 2015-03-02 | 2.200 | 32,991,048 | +153,000 | 3.36% | 72,580,306 |
| 2015-03-03 | 2015-02-27 | 2.230 | 32,838,048 | +139,000 | 3.34% | 73,228,847 |
| 2015-03-02 | 2015-02-26 | 2.200 | 32,699,048 | +65,000 | 3.33% | 71,937,906 |
| 2015-02-27 | 2015-02-25 | 2.210 | 32,634,048 | -4,000 | 3.32% | 72,121,246 |
| 2015-02-26 | 2015-02-24 | 2.150 | 32,638,048 | +10,000 | 3.32% | 70,171,803 |
| 2015-02-25 | 2015-02-23 | 2.270 | 32,628,048 | -10,000 | 3.32% | 74,065,669 |
| 2015-02-24 | 2015-02-18 | 2.220 | 32,638,048 | -65,000 | 3.32% | 72,456,467 |
| 2015-02-23 | 2015-02-16 | 1.930 | 32,703,048 | -3,000 | 3.33% | 63,116,883 |
| 2015-02-13 | 2015-02-11 | 1.880 | 32,706,048 | -14,000 | 3.33% | 61,487,370 |
| 2015-02-12 | 2015-02-10 | 1.920 | 32,720,048 | -173,000 | 3.33% | 62,822,492 |
| 2015-02-11 | 2015-02-09 | 1.980 | 32,893,048 | -156,000 | 3.35% | 65,128,235 |
| 2015-02-10 | 2015-02-06 | 1.850 | 33,049,048 | -100 | 3.36% | 61,140,739 |
| 2015-02-09 | 2015-02-05 | 1.890 | 33,049,148 | -10,000 | 3.36% | 62,462,890 |
| 2015-02-06 | 2015-02-04 | 1.850 | 33,059,148 | +6,000 | 3.36% | 61,159,424 |
| 2015-02-05 | 2015-02-03 | 1.900 | 33,053,148 | -70,000 | 3.36% | 62,800,981 |
| 2015-02-04 | 2015-02-02 | 1.840 | 33,123,148 | +64,000 | 3.37% | 60,946,592 |
| 2015-02-03 | 2015-01-30 | 1.900 | 33,059,148 | +50,000 | 3.36% | 62,812,381 |
| 2015-02-02 | 2015-01-29 | 1.910 | 33,009,148 | -4,000 | 3.36% | 63,047,473 |
| 2015-01-30 | 2015-01-28 | 1.890 | 33,013,148 | -5,000 | 3.36% | 62,394,850 |
| 2015-01-29 | 2015-01-27 | 1.900 | 33,018,148 | -99,000 | 3.36% | 62,734,481 |
| 2015-01-28 | 2015-01-26 | 1.900 | 33,117,148 | -47,000 | 3.37% | 62,922,581 |
| 2015-01-27 | 2015-01-23 | 1.900 | 33,164,148 | -5,000 | 3.37% | 63,011,881 |
| 2015-01-23 | 2015-01-21 | 1.890 | 33,169,148 | +39,900 | 3.37% | 62,689,690 |
| 2015-01-22 | 2015-01-20 | 1.930 | 33,129,248 | +39,000 | 3.37% | 63,939,449 |
| 2015-01-21 | 2015-01-19 | 1.900 | 33,090,248 | -20,000 | 3.37% | 62,871,471 |
| 2015-01-20 | 2015-01-16 | 1.900 | 33,110,248 | +168,000 | 3.37% | 62,909,471 |
| 2015-01-19 | 2015-01-15 | 1.870 | 32,942,248 | +40,000 | 3.35% | 61,602,004 |
| 2015-01-16 | 2015-01-14 | 1.840 | 32,902,248 | +1,000 | 3.35% | 60,540,136 |
| 2015-01-15 | 2015-01-13 | 1.990 | 32,901,248 | -175,000 | 3.35% | 65,473,484 |
| 2015-01-14 | 2015-01-12 | 2.000 | 33,076,248 | -315,000 | 3.36% | 66,152,496 |
| 2015-01-13 | 2015-01-09 | 1.800 | 33,391,248 | -20,000 | 3.40% | 60,104,246 |
| 2015-01-12 | 2015-01-08 | 1.800 | 33,411,248 | +105,000 | 3.40% | 60,140,246 |
| 2015-01-09 | 2015-01-07 | 1.800 | 33,306,248 | +298,000 | 3.39% | 59,951,246 |
| 2015-01-08 | 2015-01-06 | 1.780 | 33,008,248 | -16,000 | 3.36% | 58,754,681 |
| 2015-01-07 | 2015-01-05 | 1.780 | 33,024,248 | +406,000 | 3.36% | 58,783,161 |
| 2015-01-06 | 2015-01-02 | 1.660 | 32,618,248 | -29,000 | 3.32% | 54,146,292 |
| 2015-01-05 | 2014-12-31 | 1.640 | 32,647,248 | -20,000 | 3.32% | 53,541,487 |
| 2015-01-02 | 2014-12-29 | 1.620 | 32,667,248 | -100 | 3.32% | 52,920,942 |
| 2014-12-30 | 2014-12-24 | 1.550 | 32,667,348 | -69,000 | 3.32% | 50,634,389 |
| 2014-12-29 | 2014-12-22 | 1.500 | 32,736,348 | -13,000 | 3.33% | 49,104,522 |
| 2014-12-23 | 2014-12-19 | 1.160 | 32,749,348 | -31,000 | 3.33% | 37,989,244 |
| 2014-12-22 | 2014-12-18 | 1.170 | 32,780,348 | -529,000 | 3.33% | 38,353,007 |
| 2014-12-19 | 2014-12-17 | 1.300 | 33,309,348 | +20,000 | 3.39% | 43,302,152 |
| 2014-12-18 | 2014-12-16 | 1.320 | 33,289,348 | +10,000 | 3.39% | 43,941,939 |
| 2014-12-17 | 2014-12-15 | 1.400 | 33,279,348 | -120,000 | 3.38% | 46,591,087 |
| 2014-12-16 | 2014-12-12 | 1.430 | 33,399,348 | -82,000 | 3.40% | 47,761,068 |
| 2014-12-15 | 2014-12-11 | 1.400 | 33,481,348 | -136,000 | 3.41% | 46,873,887 |
| 2014-12-12 | 2014-12-10 | 1.450 | 33,617,348 | -10,000 | 3.42% | 48,745,155 |
| 2014-12-11 | 2014-12-09 | 1.490 | 33,627,348 | +10,000 | 3.42% | 50,104,749 |
| 2014-12-10 | 2014-12-08 | 1.540 | 33,617,348 | +56,000 | 3.42% | 51,770,716 |
| 2014-12-09 | 2014-12-05 | 1.650 | 33,561,348 | +16,000 | 3.41% | 55,376,224 |
| 2014-12-08 | 2014-12-04 | 1.500 | 33,545,348 | -28,000 | 3.41% | 50,318,022 |
| 2014-12-05 | 2014-12-03 | 1.520 | 33,573,348 | -56,000 | 3.41% | 51,031,489 |
| 2014-12-04 | 2014-12-02 | 1.600 | 33,629,348 | +10,000 | 3.42% | 53,806,957 |
| 2014-12-03 | 2014-12-01 | 1.710 | 33,619,348 | -42,000 | 3.42% | 57,489,085 |
| 2014-12-02 | 2014-11-28 | 1.720 | 33,661,348 | +10,000 | 3.42% | 57,897,519 |
| 2014-12-01 | 2014-11-27 | 1.780 | 33,651,348 | -15,000 | 3.42% | 59,899,399 |
| 2014-11-28 | 2014-11-26 | 1.740 | 33,666,348 | -110,000 | 3.42% | 58,579,446 |
| 2014-11-27 | 2014-11-25 | 1.670 | 33,776,348 | +15,000 | 3.44% | 56,406,501 |
| 2014-11-26 | 2014-11-24 | 1.700 | 33,761,348 | +50,000 | 3.43% | 57,394,292 |
| 2014-11-25 | 2014-11-21 | 1.730 | 33,711,348 | +41,000 | 3.43% | 58,320,632 |
| 2014-11-24 | 2014-11-20 | 1.760 | 33,670,348 | -261,000 | 3.42% | 59,259,812 |
| 2014-11-21 | 2014-11-19 | 1.820 | 33,931,348 | -46,000 | 3.45% | 61,755,053 |
| 2014-11-20 | 2014-11-18 | 1.800 | 33,977,348 | +74,000 | 3.46% | 61,159,226 |
| 2014-11-19 | 2014-11-17 | 1.810 | 33,903,348 | +58,000 | 3.45% | 61,365,060 |
| 2014-11-18 | 2014-11-14 | 1.880 | 33,845,348 | -20,000 | 3.44% | 63,629,254 |
| 2014-11-17 | 2014-11-13 | 1.850 | 33,865,348 | +121,000 | 3.44% | 62,650,894 |
| 2014-11-14 | 2014-11-12 | 1.920 | 33,744,348 | +39,000 | 3.43% | 64,789,148 |
| 2014-11-13 | 2014-11-11 | 1.940 | 33,705,348 | -272,000 | 3.43% | 65,388,375 |
| 2014-11-12 | 2014-11-10 | 1.920 | 33,977,348 | +41,000 | 3.46% | 65,236,508 |
| 2014-11-11 | 2014-11-07 | 1.910 | 33,936,348 | -5,000 | 3.45% | 64,818,425 |
| 2014-11-10 | 2014-11-06 | 1.940 | 33,941,348 | +5,000 | 3.45% | 65,846,215 |
| 2014-11-07 | 2014-11-05 | 1.990 | 33,936,348 | -104,000 | 3.45% | 67,533,333 |
| 2014-11-06 | 2014-11-04 | 1.910 | 34,040,348 | -398,000 | 3.46% | 65,017,065 |
| 2014-11-05 | 2014-11-03 | 1.890 | 34,438,348 | -101,000 | 3.50% | 65,088,478 |
| 2014-11-04 | 2014-10-31 | 1.910 | 34,539,348 | -157,000 | 3.51% | 65,970,155 |
| 2014-11-03 | 2014-10-30 | 1.970 | 34,696,348 | -309,000 | 3.53% | 68,351,806 |
| 2014-10-31 | 2014-10-29 | 1.900 | 35,005,348 | +568,000 | 3.56% | 66,510,161 |
| 2014-10-30 | 2014-10-28 | 1.830 | 34,437,348 | +39,000 | 3.50% | 63,020,347 |
| 2014-10-29 | 2014-10-27 | 1.800 | 34,398,348 | +62,000 | 3.50% | 61,917,026 |
| 2014-10-28 | 2014-10-24 | 1.790 | 34,336,348 | -7,000 | 3.49% | 61,462,063 |
| 2014-10-27 | 2014-10-23 | 1.780 | 34,343,348 | -37,000 | 3.49% | 61,131,159 |
| 2014-10-24 | 2014-10-22 | 1.820 | 34,380,348 | -18,000 | 3.50% | 62,572,233 |
| 2014-10-23 | 2014-10-21 | 1.750 | 34,398,348 | +204,000 | 3.50% | 60,197,109 |
| 2014-10-22 | 2014-10-20 | 1.880 | 34,194,348 | +318,000 | 3.48% | 64,285,374 |
| 2014-10-21 | 2014-10-17 | 1.900 | 33,876,348 | -107,000 | 3.45% | 64,365,061 |
| 2014-10-20 | 2014-10-16 | 1.870 | 33,983,348 | +194,000 | 3.46% | 63,548,861 |
| 2014-10-17 | 2014-10-15 | 2.100 | 33,789,348 | +811,000 | 3.44% | 70,957,631 |
| 2014-10-16 | 2014-10-14 | 2.180 | 32,978,348 | -772,000 | 3.35% | 71,892,799 |
| 2014-10-15 | 2014-10-13 | 1.830 | 33,750,348 | +135,500 | 3.43% | 61,763,137 |
| 2014-10-14 | 2014-10-10 | 1.700 | 33,614,848 | +270,000 | 3.42% | 57,145,242 |
| 2014-10-13 | 2014-10-09 | 1.540 | 33,344,848 | -63,000 | 3.39% | 51,351,066 |
| 2014-10-10 | 2014-10-08 | 1.630 | 33,407,848 | +36,000 | 3.40% | 54,454,792 |
| 2014-10-09 | 2014-10-07 | 1.400 | 33,371,848 | +433,000 | 3.39% | 46,720,587 |
| 2014-10-08 | 2014-10-06 | 1.290 | 32,938,848 | -29,000 | 3.35% | 42,491,114 |
| 2014-10-07 | 2014-10-03 | 1.150 | 32,967,848 | -11,000 | 3.35% | 37,913,025 |
| 2014-10-06 | 2014-09-30 | 1.230 | 32,978,848 | -109,000 | 3.35% | 40,563,983 |
| 2014-10-03 | 2014-09-29 | 1.200 | 33,087,848 | -596,000 | 3.37% | 39,705,418 |
| 2014-09-30 | 2014-09-26 | 1.270 | 33,683,848 | +170,000 | 3.43% | 42,778,487 |
| 2014-09-29 | 2014-09-25 | 1.360 | 33,513,848 | +190,000 | 3.41% | 45,578,833 |
| 2014-09-26 | 2014-09-24 | 1.180 | 33,323,848 | +272,000 | 3.39% | 39,322,141 |
| 2014-09-25 | 2014-09-23 | 1.130 | 33,051,848 | +46,000 | 3.36% | 37,348,588 |
| 2014-09-24 | 2014-09-22 | 1.050 | 33,005,848 | +105,000 | 3.36% | 34,656,140 |
| 2014-09-23 | 2014-09-19 | 1.060 | 32,900,848 | +121,000 | 3.35% | 34,874,899 |
| 2014-09-22 | 2014-09-18 | 1.070 | 32,779,848 | +86,000 | 3.33% | 35,074,437 |
| 2014-09-19 | 2014-09-17 | 1.140 | 32,693,848 | -80,000 | 3.33% | 37,270,987 |
| 2014-09-18 | 2014-09-16 | 1.150 | 32,773,848 | +420,000 | 3.33% | 37,689,925 |
| 2014-09-17 | 2014-09-15 | 1.200 | 32,353,848 | +2,885,000 | 3.29% | 38,824,618 |
| 2014-09-16 | 2014-09-12 | 1.120 | 29,468,848 | -296,000 | 3.00% | 33,005,110 |
| 2014-09-15 | 2014-09-11 | 1.040 | 29,764,848 | -138,000 | 3.03% | 30,955,442 |
| 2014-09-12 | 2014-09-10 | 1.020 | 29,902,848 | -1,089,000 | 3.04% | 30,500,905 |
| 2014-09-11 | 2014-09-08 | 1.000 | 30,991,848 | -327,000 | 3.15% | 30,991,848 |
| 2014-09-08 | 2014-09-04 | 0.990 | 31,318,848 | +37,000 | 3.19% | 31,005,660 |
| 2014-09-05 | 2014-09-03 | 0.990 | 31,281,848 | +10,000 | 3.18% | 30,969,030 |
| 2014-09-03 | 2014-09-01 | 0.990 | 31,271,848 | -27,200 | 3.18% | 30,959,130 |
| 2014-09-01 | 2014-08-28 | 0.990 | 31,299,048 | -143,000 | 3.18% | 30,986,058 |
| 2014-08-29 | 2014-08-27 | 0.990 | 31,442,048 | +53,000 | 3.20% | 31,127,628 |
| 2014-08-28 | 2014-08-26 | 1.020 | 31,389,048 | +990,000 | 3.19% | 32,016,829 |
| 2014-08-27 | 2014-08-25 | 1.070 | 30,399,048 | -134,000 | 3.09% | 32,526,981 |
| 2014-08-26 | 2014-08-22 | 1.030 | 30,533,048 | -95,000 | 3.11% | 31,449,039 |
| 2014-08-25 | 2014-08-21 | 0.990 | 30,628,048 | +111,000 | 3.11% | 30,321,768 |
| 2014-08-22 | 2014-08-20 | 1.030 | 30,517,048 | -137,000 | 3.10% | 31,432,559 |
| 2014-08-21 | 2014-08-19 | 1.050 | 30,654,048 | -194,000 | 3.12% | 32,186,750 |
| 2014-08-20 | 2014-08-18 | 1.020 | 30,848,048 | +37,000 | 3.14% | 31,465,009 |
| 2014-08-19 | 2014-08-15 | 0.980 | 30,811,048 | +135,000 | 3.13% | 30,194,827 |
| 2014-08-18 | 2014-08-14 | 0.960 | 30,676,048 | -6,000 | 3.12% | 29,449,006 |
| 2014-08-15 | 2014-08-13 | 0.960 | 30,682,048 | +8,000 | 3.12% | 29,454,766 |
| 2014-08-14 | 2014-08-12 | 0.970 | 30,674,048 | +190,000 | 3.12% | 29,753,827 |
| 2014-08-13 | 2014-08-11 | 0.910 | 30,484,048 | +20,000 | 3.10% | 27,740,484 |
| 2014-08-12 | 2014-08-08 | 0.960 | 30,464,048 | -15,000 | 3.10% | 29,245,486 |
| 2014-08-11 | 2014-08-07 | 0.990 | 30,479,048 | +211,000 | 3.10% | 30,174,258 |
| 2014-08-08 | 2014-08-06 | 1.010 | 30,268,048 | +20,000 | 3.08% | 30,570,728 |
| 2014-08-07 | 2014-08-05 | 1.000 | 30,248,048 | -185,000 | 3.08% | 30,248,048 |
| 2014-08-06 | 2014-08-04 | 0.990 | 30,433,048 | +10,000 | 3.10% | 30,128,718 |
| 2014-08-05 | 2014-08-01 | 1.010 | 30,423,048 | -31,000 | 3.09% | 30,727,278 |
| 2014-08-04 | 2014-07-31 | 1.030 | 30,454,048 | +112,000 | 3.10% | 31,367,669 |
| 2014-08-01 | 2014-07-30 | 1.090 | 30,342,048 | -7,000 | 3.09% | 33,072,832 |
| 2014-07-30 | 2014-07-28 | 1.050 | 30,349,048 | +96,000 | 3.09% | 31,866,500 |
| 2014-07-29 | 2014-07-25 | 1.120 | 30,253,048 | +10,000 | 3.08% | 33,883,414 |
| 2014-07-28 | 2014-07-24 | 1.170 | 30,243,048 | -4,000 | 3.08% | 35,384,366 |
| 2014-07-25 | 2014-07-23 | 1.270 | 30,247,048 | +297,000 | 3.08% | 38,413,751 |
| 2014-07-23 | 2014-07-21 | 0.920 | 29,950,048 | -130,000 | 3.05% | 27,554,044 |
| 2014-07-22 | 2014-07-18 | 0.930 | 30,080,048 | +5,000 | 3.06% | 27,974,445 |
| 2014-07-21 | 2014-07-17 | 0.920 | 30,075,048 | -4,000 | 3.06% | 27,669,044 |
| 2014-07-17 | 2014-07-15 | 0.970 | 30,079,048 | -30,000 | 3.06% | 29,176,677 |
| 2014-07-16 | 2014-07-14 | 0.980 | 30,109,048 | +20,000 | 3.06% | 29,506,867 |
| 2014-07-14 | 2014-07-10 | 1.020 | 30,089,048 | -46,000 | 3.06% | 30,690,829 |
| 2014-07-10 | 2014-07-08 | 1.000 | 30,135,048 | +10,000 | 3.06% | 30,135,048 |
| 2014-07-09 | 2014-07-07 | 1.050 | 30,125,048 | +130,000 | 3.06% | 31,631,300 |
| 2014-07-02 | 2014-06-27 | 0.890 | 29,995,048 | +27,000 | 3.05% | 26,695,593 |
| 2014-06-12 | 2014-06-10 | 0.940 | 29,968,048 | +6,000 | 3.05% | 28,169,965 |
| 2014-06-05 | 2014-06-03 | 1.000 | 29,962,048 | -50,000 | 3.05% | 29,962,048 |
| 2014-05-28 | 2014-05-26 | 0.990 | 30,012,048 | -15,000 | 3.05% | 29,711,928 |
| 2014-05-21 | 2014-05-19 | 1.010 | 30,027,048 | +1,000 | 3.05% | 30,327,318 |
| 2014-05-15 | 2014-05-13 | 0.960 | 30,026,048 | -10,000 | 3.05% | 28,825,006 |
| 2014-05-14 | 2014-05-12 | 0.980 | 30,036,048 | -20,000 | 3.05% | 29,435,327 |
| 2014-05-12 | 2014-05-08 | 0.980 | 30,056,048 | -20,000 | 3.06% | 29,454,927 |
| 2014-05-07 | 2014-05-02 | 1.000 | 30,076,048 | +6,000 | 3.06% | 30,076,048 |
| 2014-05-02 | 2014-04-29 | 1.050 | 30,070,048 | +23,000 | 3.06% | 31,573,550 |
| 2014-04-25 | 2014-04-23 | 1.050 | 30,047,048 | -20,000 | 3.06% | 31,549,400 |
| 2014-04-24 | 2014-04-22 | 1.070 | 30,067,048 | -12,000 | 3.06% | 32,171,741 |
| 2014-04-22 | 2014-04-16 | 0.890 | 30,079,048 | -85,000 | 3.06% | 26,770,353 |
| 2014-04-16 | 2014-04-14 | 0.960 | 30,164,048 | +60,000 | 3.07% | 28,957,486 |
| 2014-04-09 | 2014-04-07 | 0.930 | 30,104,048 | +46,000 | 3.06% | 27,996,765 |
| 2014-04-02 | 2014-03-31 | 0.950 | 30,058,048 | +100,000 | 3.06% | 28,555,146 |
| 2014-04-01 | 2014-03-28 | 0.980 | 29,958,048 | -57,000 | 3.05% | 29,358,887 |
| 2014-03-31 | 2014-03-27 | 1.010 | 30,015,048 | -89,000 | 3.05% | 30,315,198 |
| 2014-03-28 | 2014-03-26 | 1.040 | 30,104,048 | -20,000 | 3.06% | 31,308,210 |
| 2014-03-27 | 2014-03-25 | 1.070 | 30,124,048 | +80,000 | 3.06% | 32,232,731 |
| 2014-03-26 | 2014-03-24 | 1.080 | 30,044,048 | +168,000 | 3.06% | 32,447,572 |
| 2014-03-18 | 2014-03-14 | 1.050 | 29,876,048 | -10,000 | 3.04% | 31,369,850 |
| 2014-03-14 | 2014-03-12 | 1.080 | 29,886,048 | -1,051,000 | 3.04% | 32,276,932 |
| 2014-03-13 | 2014-03-11 | 1.130 | 30,937,048 | -166,000 | 3.15% | 34,958,864 |
| 2014-03-12 | 2014-03-10 | 1.060 | 31,103,048 | +26,000 | 3.16% | 32,969,231 |
| 2014-03-05 | 2014-03-03 | 1.120 | 31,077,048 | +14,000 | 3.16% | 34,806,294 |
| 2014-03-04 | 2014-02-28 | 1.070 | 31,063,048 | -57,000 | 3.16% | 33,237,461 |
| 2014-03-03 | 2014-02-27 | 1.070 | 31,120,048 | -75,000 | 3.16% | 33,298,451 |
| 2014-02-27 | 2014-02-25 | 1.100 | 31,195,048 | +34,000 | 3.17% | 34,314,553 |
| 2014-02-26 | 2014-02-24 | 1.180 | 31,161,048 | -6,000 | 3.17% | 36,770,037 |
| 2014-02-25 | 2014-02-21 | 1.110 | 31,167,048 | +1,900 | 3.17% | 34,595,423 |
| 2014-02-24 | 2014-02-20 | 1.120 | 31,165,148 | +36,000 | 3.17% | 34,904,966 |
| 2014-02-19 | 2014-02-17 | 1.240 | 31,129,148 | +5,000 | 3.17% | 38,600,144 |
| 2014-02-18 | 2014-02-14 | 1.240 | 31,124,148 | -14,000 | 3.17% | 38,593,944 |
| 2014-02-17 | 2014-02-13 | 1.180 | 31,138,148 | -96,000 | 3.17% | 36,743,015 |
| 2014-02-14 | 2014-02-12 | 1.100 | 31,234,148 | +20,000 | 3.18% | 34,357,563 |
| 2014-02-13 | 2014-02-11 | 1.040 | 31,214,148 | -50,000 | 3.17% | 32,462,714 |
| 2014-02-12 | 2014-02-10 | 1.020 | 31,264,148 | -10,000 | 3.18% | 31,889,431 |
| 2014-01-28 | 2014-01-24 | 1.020 | 31,274,148 | -20,000 | 3.18% | 31,899,631 |
| 2014-01-27 | 2014-01-23 | 1.040 | 31,294,148 | -40,000 | 3.18% | 32,545,914 |
| 2014-01-23 | 2014-01-21 | 1.080 | 31,334,148 | +30,000 | 3.19% | 33,840,880 |
| 2014-01-21 | 2014-01-17 | 1.060 | 31,304,148 | -7,000 | 3.18% | 33,182,397 |
| 2014-01-20 | 2014-01-16 | 1.020 | 31,311,148 | -249,000 | 3.18% | 31,937,371 |
| 2014-01-15 | 2014-01-13 | 1.120 | 31,560,148 | -1,000 | 3.21% | 35,347,366 |
| 2014-01-10 | 2014-01-08 | 1.090 | 31,561,148 | -12,056 | 3.21% | 34,401,651 |
| 2014-01-09 | 2014-01-07 | 1.070 | 31,573,204 | -231,000 | 3.21% | 33,783,328 |
| 2014-01-06 | 2014-01-02 | 1.100 | 31,804,204 | -5,000 | 3.23% | 34,984,624 |
| 2014-01-03 | 2013-12-31 | 1.080 | 31,809,204 | +10,000 | 3.24% | 34,353,940 |
| 2014-01-02 | 2013-12-27 | 1.080 | 31,799,204 | -80,000 | 3.23% | 34,343,140 |
| 2013-12-30 | 2013-12-24 | 1.020 | 31,879,204 | +10,000 | 3.24% | 32,516,788 |
| 2013-12-27 | 2013-12-20 | 1.130 | 31,869,204 | -39,000 | 3.24% | 36,012,201 |
| 2013-12-18 | 2013-12-16 | 1.240 | 31,908,204 | +4,000 | 3.25% | 39,566,173 |
| 2013-12-17 | 2013-12-13 | 1.190 | 31,904,204 | +90,000 | 3.24% | 37,966,003 |
| 2013-12-16 | 2013-12-12 | 1.190 | 31,814,204 | -11,000 | 3.24% | 37,858,903 |
| 2013-12-12 | 2013-12-10 | 1.200 | 31,825,204 | -9,000 | 3.24% | 38,190,245 |
| 2013-12-11 | 2013-12-09 | 1.250 | 31,834,204 | -29,000 | 3.24% | 39,792,755 |
| 2013-12-06 | 2013-12-04 | 1.260 | 31,863,204 | +5,000 | 3.24% | 40,147,637 |
| 2013-12-04 | 2013-12-02 | 1.280 | 31,858,204 | -200 | 3.24% | 40,778,501 |
| 2013-12-03 | 2013-11-29 | 1.260 | 31,858,404 | +7,000 | 3.24% | 40,141,589 |
| 2013-12-02 | 2013-11-28 | 1.320 | 31,851,404 | -10,000 | 3.24% | 42,043,853 |
| 2013-11-29 | 2013-11-27 | 1.300 | 31,861,404 | +60,000 | 3.24% | 41,419,825 |
| 2013-11-28 | 2013-11-26 | 1.250 | 31,801,404 | -20,000 | 3.23% | 39,751,755 |
| 2013-11-26 | 2013-11-22 | 1.300 | 31,821,404 | -32,000 | 3.24% | 41,367,825 |
| 2013-11-22 | 2013-11-20 | 1.300 | 31,853,404 | +58,980 | 3.24% | 41,409,425 |
| 2013-11-21 | 2013-11-19 | 1.330 | 31,794,424 | +32,000 | 3.23% | 42,286,584 |
| 2013-11-20 | 2013-11-18 | 1.300 | 31,762,424 | +387,000 | 3.23% | 41,291,151 |
| 2013-11-19 | 2013-11-15 | 1.350 | 31,375,424 | +93,000 | 3.19% | 42,356,822 |
| 2013-11-18 | 2013-11-14 | 1.350 | 31,282,424 | -39,000 | 3.18% | 42,231,272 |
| 2013-11-15 | 2013-11-13 | 1.370 | 31,321,424 | +140,000 | 3.19% | 42,910,351 |
| 2013-11-14 | 2013-11-12 | 1.400 | 31,181,424 | -139,000 | 3.17% | 43,653,994 |
| 2013-11-12 | 2013-11-08 | 1.320 | 31,320,424 | +52,000 | 3.19% | 41,342,960 |
| 2013-11-11 | 2013-11-07 | 1.280 | 31,268,424 | -30,000 | 3.18% | 40,023,583 |
| 2013-11-08 | 2013-11-06 | 1.300 | 31,298,424 | +20,000 | 3.18% | 40,687,951 |
| 2013-11-07 | 2013-11-05 | 1.280 | 31,278,424 | +100,000 | 3.18% | 40,036,383 |
| 2013-11-06 | 2013-11-04 | 1.300 | 31,178,424 | +89,000 | 3.17% | 40,531,951 |
| 2013-11-05 | 2013-11-01 | 1.300 | 31,089,424 | +115,000 | 3.16% | 40,416,251 |
| 2013-11-04 | 2013-10-31 | 1.320 | 30,974,424 | +52,000 | 3.15% | 40,886,240 |
| 2013-11-01 | 2013-10-30 | 1.260 | 30,922,424 | +50,000 | 3.14% | 38,962,254 |
| 2013-10-30 | 2013-10-28 | 1.320 | 30,872,424 | -10,000 | 3.14% | 40,751,600 |
| 2013-10-29 | 2013-10-25 | 1.320 | 30,882,424 | +1,000 | 3.14% | 40,764,800 |
| 2013-10-28 | 2013-10-24 | 1.330 | 30,881,424 | +186,000 | 3.14% | 41,072,294 |
| 2013-10-24 | 2013-10-22 | 1.360 | 30,695,424 | +68,000 | 3.12% | 41,745,777 |
| 2013-10-23 | 2013-10-21 | 1.360 | 30,627,424 | +77,000 | 3.11% | 41,653,297 |
| 2013-10-17 | 2013-10-15 | 1.360 | 30,550,424 | +21,000 | 3.11% | 41,548,577 |
| 2013-10-16 | 2013-10-11 | 1.360 | 30,529,424 | -60,000 | 3.10% | 41,520,017 |
| 2013-10-09 | 2013-10-07 | 1.350 | 30,589,424 | +4,000 | 3.11% | 41,295,722 |
| 2013-10-07 | 2013-10-03 | 1.330 | 30,585,424 | -100 | 3.11% | 40,678,614 |
| 2013-10-04 | 2013-10-02 | 1.400 | 30,585,524 | -5,000 | 3.11% | 42,819,734 |
| 2013-10-03 | 2013-09-30 | 1.320 | 30,590,524 | -15,000 | 3.11% | 40,379,492 |
| 2013-10-02 | 2013-09-27 | 1.340 | 30,605,524 | +46,000 | 3.11% | 41,011,402 |
| 2013-09-30 | 2013-09-26 | 1.240 | 30,559,524 | +20,000 | 3.11% | 37,893,810 |
| 2013-09-26 | 2013-09-24 | 1.370 | 30,539,524 | -4,000 | 3.11% | 41,839,148 |
| 2013-09-25 | 2013-09-23 | 1.380 | 30,543,524 | +10,000 | 3.11% | 42,150,063 |
| 2013-09-24 | 2013-09-19 | 1.350 | 30,533,524 | -50,000 | 3.11% | 41,220,257 |
| 2013-09-19 | 2013-09-17 | 1.350 | 30,583,524 | -10,000 | 3.11% | 41,287,757 |
| 2013-09-18 | 2013-09-16 | 1.300 | 30,593,524 | -5,000 | 3.11% | 39,771,581 |
| 2013-09-16 | 2013-09-12 | 1.300 | 30,598,524 | -7,000 | 3.11% | 39,778,081 |
| 2013-09-12 | 2013-09-10 | 1.310 | 30,605,524 | +21,000 | 3.11% | 40,093,236 |
| 2013-09-10 | 2013-09-06 | 1.310 | 30,584,524 | +10,000 | 3.11% | 40,065,726 |
| 2013-09-04 | 2013-09-02 | 1.310 | 30,574,524 | +29,000 | 3.11% | 40,052,626 |
| 2013-09-03 | 2013-08-30 | 1.350 | 30,545,524 | +50,000 | 3.11% | 41,236,457 |
| 2013-08-30 | 2013-08-28 | 1.350 | 30,495,524 | +49,000 | 3.10% | 41,168,957 |
| 2013-08-21 | 2013-08-19 | 1.300 | 30,446,524 | -10,000 | 3.10% | 39,580,481 |
| 2013-08-19 | 2013-08-15 | 1.290 | 30,456,524 | -5,000 | 3.10% | 39,288,916 |
| 2013-08-16 | 2013-08-13 | 1.270 | 30,461,524 | -1,000 | 3.10% | 38,686,135 |
| 2013-08-15 | 2013-08-12 | 1.270 | 30,462,524 | -100,000 | 3.10% | 38,687,405 |
| 2013-08-07 | 2013-08-05 | 1.360 | 30,562,524 | -500 | 3.11% | 41,565,033 |
| 2013-08-05 | 2013-08-01 | 1.360 | 30,563,024 | -2,000 | 3.11% | 41,565,713 |
| 2013-08-02 | 2013-07-31 | 1.370 | 30,565,024 | -10,000 | 3.11% | 41,874,083 |
| 2013-08-01 | 2013-07-30 | 1.360 | 30,575,024 | -50,000 | 3.11% | 41,582,033 |
| 2013-07-31 | 2013-07-29 | 1.360 | 30,625,024 | -6,000 | 3.11% | 41,650,033 |
| 2013-07-22 | 2013-07-18 | 1.320 | 30,631,024 | -5,000 | 3.12% | 40,432,952 |
| 2013-07-17 | 2013-07-15 | 1.340 | 30,636,024 | -11,020 | 3.12% | 41,052,272 |
| 2013-07-15 | 2013-07-11 | 1.380 | 30,647,044 | +179,000 | 3.12% | 42,292,921 |
| 2013-07-11 | 2013-07-09 | 1.400 | 30,468,044 | +215,000 | 3.10% | 42,655,262 |
| 2013-07-10 | 2013-07-08 | 1.520 | 30,253,044 | +220,000 | 3.08% | 45,984,627 |
| 2013-07-09 | 2013-07-05 | 1.380 | 30,033,044 | -5,000 | 3.05% | 41,445,601 |
| 2013-07-08 | 2013-07-04 | 1.450 | 30,038,044 | -22,000 | 3.05% | 43,555,164 |
| 2013-07-05 | 2013-07-03 | 1.300 | 30,060,044 | -58,000 | 3.06% | 39,078,057 |
| 2013-07-03 | 2013-06-28 | 1.320 | 30,118,044 | +10,000 | 3.06% | 39,755,818 |
| 2013-07-02 | 2013-06-27 | 1.230 | 30,108,044 | -6,000 | 3.06% | 37,032,894 |
| 2013-06-27 | 2013-06-25 | 1.170 | 30,114,044 | +10,000 | 3.06% | 35,233,431 |
| 2013-06-25 | 2013-06-21 | 1.210 | 30,104,044 | -60,000 | 3.06% | 36,425,893 |
| 2013-06-24 | 2013-06-20 | 1.260 | 30,164,044 | +99,000 | 3.07% | 38,006,695 |
| 2013-06-21 | 2013-06-19 | 1.210 | 30,065,044 | +50,000 | 3.06% | 36,378,703 |
| 2013-06-20 | 2013-06-18 | 1.220 | 30,015,044 | -67,000 | 3.05% | 36,618,354 |
| 2013-06-19 | 2013-06-17 | 1.220 | 30,082,044 | +20,000 | 3.06% | 36,700,094 |
| 2013-06-18 | 2013-06-14 | 1.210 | 30,062,044 | +1,000 | 3.06% | 36,375,073 |
| 2013-06-17 | 2013-06-13 | 1.160 | 30,061,044 | +16,000 | 3.06% | 34,870,811 |
| 2013-06-14 | 2013-06-11 | 1.180 | 30,045,044 | -49,000 | 3.06% | 35,453,152 |
| 2013-06-13 | 2013-06-10 | 1.200 | 30,094,044 | -9,000 | 3.06% | 36,112,853 |
| 2013-06-11 | 2013-06-07 | 1.160 | 30,103,044 | -96,000 | 3.06% | 34,919,531 |
| 2013-06-10 | 2013-06-06 | 1.200 | 30,199,044 | +27,000 | 3.07% | 36,238,853 |
| 2013-06-05 | 2013-06-03 | 1.220 | 30,172,044 | +14,000 | 3.07% | 36,809,894 |
| 2013-06-04 | 2013-05-31 | 1.290 | 30,158,044 | +7,000 | 3.07% | 38,903,877 |
| 2013-06-03 | 2013-05-30 | 1.280 | 30,151,044 | -74,000 | 3.07% | 38,593,336 |
| 2013-05-31 | 2013-05-29 | 1.280 | 30,225,044 | -174,000 | 3.07% | 38,688,056 |
| 2013-05-30 | 2013-05-28 | 1.400 | 30,399,044 | +151,000 | 3.09% | 42,558,662 |
| 2013-05-29 | 2013-05-27 | 1.460 | 30,248,044 | -47,000 | 3.08% | 44,162,144 |
| 2013-05-28 | 2013-05-24 | 1.540 | 30,295,044 | +58,000 | 3.08% | 46,654,368 |
| 2013-05-27 | 2013-05-23 | 1.550 | 30,237,044 | +21,000 | 3.08% | 46,867,418 |
| 2013-05-24 | 2013-05-22 | 1.550 | 30,216,044 | -60,000 | 3.07% | 46,834,868 |
| 2013-05-23 | 2013-05-21 | 1.510 | 30,276,044 | -132,000 | 3.08% | 45,716,826 |
| 2013-05-22 | 2013-05-20 | 1.460 | 30,408,044 | +31,000 | 3.09% | 44,395,744 |
| 2013-05-21 | 2013-05-16 | 1.500 | 30,377,044 | +99,000 | 3.09% | 45,565,566 |
| 2013-05-20 | 2013-05-15 | 1.450 | 30,278,044 | +5,000 | 3.08% | 43,903,164 |
| 2013-05-16 | 2013-05-14 | 1.460 | 30,273,044 | +9,000 | 3.08% | 44,198,644 |
| 2013-05-13 | 2013-05-09 | 1.470 | 30,264,044 | +5,000 | 3.08% | 44,488,145 |
| 2013-05-09 | 2013-05-07 | 1.450 | 30,259,044 | -14,460 | 3.08% | 43,875,614 |
| 2013-05-08 | 2013-05-06 | 1.480 | 30,273,504 | -1,000 | 3.08% | 44,804,786 |
| 2013-05-07 | 2013-05-03 | 1.490 | 30,274,504 | +1,000 | 3.08% | 45,109,011 |
| 2013-05-06 | 2013-05-02 | 1.430 | 30,273,504 | -10,000 | 3.08% | 43,291,111 |
| 2013-05-03 | 2013-04-30 | 1.420 | 30,283,504 | -25,000 | 3.08% | 43,002,576 |
| 2013-05-02 | 2013-04-29 | 1.490 | 30,308,504 | -10,000 | 3.08% | 45,159,671 |
| 2013-04-30 | 2013-04-26 | 1.550 | 30,318,504 | +502,000 | 3.08% | 46,993,681 |
| 2013-04-29 | 2013-04-25 | 1.480 | 29,816,504 | +171,000 | 3.03% | 44,128,426 |
| 2013-04-26 | 2013-04-24 | 1.370 | 29,645,504 | -52,000 | 3.01% | 40,614,340 |
| 2013-04-24 | 2013-04-22 | 1.210 | 29,697,504 | -19,000 | 3.02% | 35,933,980 |
| 2013-04-23 | 2013-04-19 | 1.200 | 29,716,504 | -66,000 | 3.02% | 35,659,805 |
| 2013-04-22 | 2013-04-18 | 1.210 | 29,782,504 | -49,000 | 3.03% | 36,036,830 |
| 2013-04-18 | 2013-04-16 | 1.170 | 29,831,504 | +56,000 | 3.03% | 34,902,860 |
| 2013-04-17 | 2013-04-15 | 1.200 | 29,775,504 | +20,000 | 3.03% | 35,730,605 |
| 2013-04-16 | 2013-04-12 | 1.180 | 29,755,504 | -5,000 | 3.03% | 35,111,495 |
| 2013-04-15 | 2013-04-11 | 1.180 | 29,760,504 | +1,000 | 3.03% | 35,117,395 |
| 2013-04-11 | 2013-04-09 | 1.190 | 29,759,504 | -10,000 | 3.03% | 35,413,810 |
| 2013-04-08 | 2013-04-03 | 1.200 | 29,769,504 | -20,000 | 3.03% | 35,723,405 |
| 2013-04-05 | 2013-04-02 | 1.200 | 29,789,504 | +85,000 | 3.03% | 35,747,405 |
| 2013-04-02 | 2013-03-27 | 1.180 | 29,704,504 | +221,000 | 3.02% | 35,051,315 |
| 2013-03-28 | 2013-03-26 | 1.120 | 29,483,504 | +46,000 | 3.00% | 33,021,524 |
| 2013-03-26 | 2013-03-22 | 1.110 | 29,437,504 | -86,000 | 2.99% | 32,675,629 |
| 2013-03-20 | 2013-03-18 | 1.160 | 29,523,504 | -33,000 | 3.00% | 34,247,265 |
| 2013-03-19 | 2013-03-15 | 1.100 | 29,556,504 | +5,000 | 3.01% | 32,512,154 |
| 2013-03-18 | 2013-03-14 | 1.130 | 29,551,504 | -123,000 | 3.01% | 33,393,200 |
| 2013-03-15 | 2013-03-13 | 1.180 | 29,674,504 | -42,000 | 3.02% | 35,015,915 |
| 2013-03-14 | 2013-03-12 | 1.100 | 29,716,504 | -118,000 | 3.02% | 32,688,154 |
| 2013-03-13 | 2013-03-11 | 1.170 | 29,834,504 | +1,000 | 3.03% | 34,906,370 |
| 2013-03-12 | 2013-03-08 | 1.130 | 29,833,504 | -5,000 | 3.03% | 33,711,860 |
| 2013-03-11 | 2013-03-07 | 1.140 | 29,838,504 | -1,000 | 3.03% | 34,015,895 |
| 2013-03-05 | 2013-03-01 | 1.160 | 29,839,504 | -2,100 | 3.03% | 34,613,825 |
| 2013-02-28 | 2013-02-26 | 1.130 | 29,841,604 | -100 | 3.03% | 33,721,013 |
| 2013-02-27 | 2013-02-25 | 1.150 | 29,841,704 | +65,000 | 3.03% | 34,317,960 |
| 2013-02-26 | 2013-02-22 | 1.120 | 29,776,704 | +2,000 | 3.03% | 33,349,908 |
| 2013-02-25 | 2013-02-21 | 1.120 | 29,774,704 | +10,000 | 3.03% | 33,347,668 |
| 2013-02-21 | 2013-02-19 | 1.130 | 29,764,704 | +20,000 | 3.03% | 33,634,116 |
| 2013-02-20 | 2013-02-18 | 1.130 | 29,744,704 | -5,000 | 3.03% | 33,611,516 |
| 2013-02-15 | 2013-02-08 | 1.110 | 29,749,704 | +5,000 | 3.03% | 33,022,171 |
| 2013-02-07 | 2013-02-05 | 1.110 | 29,744,704 | +85,000 | 3.03% | 33,016,621 |
| 2013-02-05 | 2013-02-01 | 1.150 | 29,659,704 | +31,000 | 3.02% | 34,108,660 |
| 2013-02-04 | 2013-01-31 | 1.130 | 29,628,704 | +27,000 | 3.01% | 33,480,436 |
| 2013-01-30 | 2013-01-28 | 1.130 | 29,601,704 | -10,000 | 3.01% | 33,449,926 |
| 2013-01-29 | 2013-01-25 | 1.180 | 29,611,704 | +20,000 | 3.01% | 34,941,811 |
| 2013-01-28 | 2013-01-24 | 1.180 | 29,591,704 | -227,000 | 3.01% | 34,918,211 |
| 2013-01-25 | 2013-01-23 | 1.190 | 29,818,704 | -58,000 | 3.03% | 35,484,258 |
| 2013-01-24 | 2013-01-22 | 1.200 | 29,876,704 | -77,000 | 3.04% | 35,852,045 |
| 2013-01-23 | 2013-01-21 | 1.130 | 29,953,704 | +150,000 | 3.05% | 33,847,686 |
| 2013-01-21 | 2013-01-17 | 1.130 | 29,803,704 | -2,000 | 3.03% | 33,678,186 |
| 2013-01-16 | 2013-01-14 | 1.150 | 29,805,704 | -15,000 | 3.03% | 34,276,560 |
| 2013-01-14 | 2013-01-10 | 1.150 | 29,820,704 | -1,000 | 3.03% | 34,293,810 |
| 2013-01-10 | 2013-01-08 | 1.150 | 29,821,704 | -11,000 | 3.03% | 34,294,960 |
| 2013-01-09 | 2013-01-07 | 1.180 | 29,832,704 | +7,300 | 3.03% | 35,202,591 |
| 2013-01-08 | 2013-01-04 | 1.130 | 29,825,404 | -6,000 | 3.03% | 33,702,707 |
| 2013-01-07 | 2013-01-03 | 1.130 | 29,831,404 | +5,000 | 3.03% | 33,709,487 |
| 2013-01-04 | 2013-01-02 | 1.120 | 29,826,404 | +20,000 | 3.03% | 33,405,572 |
| 2013-01-03 | 2012-12-31 | 1.150 | 29,806,404 | +4,000 | 3.03% | 34,277,365 |
| 2013-01-02 | 2012-12-27 | 1.160 | 29,802,404 | -10,000 | 3.03% | 34,570,789 |
| 2012-12-21 | 2012-12-19 | 1.100 | 29,812,404 | -17,000 | 3.03% | 32,793,644 |
| 2012-12-20 | 2012-12-18 | 1.100 | 29,829,404 | -20,000 | 3.03% | 32,812,344 |
| 2012-12-19 | 2012-12-17 | 1.030 | 29,849,404 | +77,000 | 3.04% | 30,744,886 |
| 2012-12-18 | 2012-12-14 | 1.070 | 29,772,404 | +78,000 | 3.03% | 31,856,472 |
| 2012-12-17 | 2012-12-13 | 1.140 | 29,694,404 | -2,000 | 3.02% | 33,851,621 |
| 2012-12-14 | 2012-12-12 | 1.170 | 29,696,404 | -10,000 | 3.02% | 34,744,793 |
| 2012-12-13 | 2012-12-11 | 1.130 | 29,706,404 | +2,000 | 3.02% | 33,568,237 |
| 2012-12-12 | 2012-12-10 | 1.170 | 29,704,404 | -5,000 | 3.02% | 34,754,153 |
| 2012-12-11 | 2012-12-07 | 1.170 | 29,709,404 | +11,000 | 3.02% | 34,760,003 |
| 2012-12-10 | 2012-12-06 | 1.220 | 29,698,404 | -310,000 | 3.02% | 36,232,053 |
| 2012-12-07 | 2012-12-05 | 1.070 | 30,008,404 | -54,000 | 3.05% | 32,108,992 |
| 2012-12-06 | 2012-12-04 | 1.010 | 30,062,404 | -10,000 | 3.06% | 30,363,028 |
| 2012-12-05 | 2012-12-03 | 0.990 | 30,072,404 | +16,000 | 3.06% | 29,771,680 |
| 2012-12-04 | 2012-11-30 | 0.980 | 30,056,404 | -57,000 | 3.06% | 29,455,276 |
| 2012-12-03 | 2012-11-29 | 0.940 | 30,113,404 | +60,000 | 3.06% | 28,306,600 |
| 2012-11-30 | 2012-11-28 | 0.960 | 30,053,404 | +67,000 | 3.06% | 28,851,268 |
| 2012-11-29 | 2012-11-27 | 1.010 | 29,986,404 | -6,000 | 3.05% | 30,286,268 |
| 2012-11-28 | 2012-11-26 | 1.080 | 29,992,404 | +50,000 | 3.05% | 32,391,796 |
| 2012-11-27 | 2012-11-23 | 1.150 | 29,942,404 | +55,000 | 3.05% | 34,433,765 |
| 2012-11-26 | 2012-11-22 | 1.140 | 29,887,404 | -124,000 | 3.04% | 34,071,641 |
| 2012-11-23 | 2012-11-21 | 1.100 | 30,011,404 | -30,035 | 3.05% | 33,012,544 |
| 2012-11-22 | 2012-11-20 | 1.050 | 30,041,439 | +1,000 | 3.06% | 31,543,511 |
| 2012-11-21 | 2012-11-19 | 1.140 | 30,040,439 | +170,000 | 3.06% | 34,246,100 |
| 2012-11-20 | 2012-11-16 | 0.970 | 29,870,439 | +83,000 | 3.04% | 28,974,326 |
| 2012-11-19 | 2012-11-15 | 0.980 | 29,787,439 | -56,000 | 3.03% | 29,191,690 |
| 2012-11-16 | 2012-11-14 | 1.210 | 29,843,439 | +60,000 | 3.04% | 36,110,561 |
| 2012-11-14 | 2012-11-12 | 0.750 | 29,783,439 | +58,000 | 3.03% | 22,337,579 |
| 2012-11-09 | 2012-11-07 | 0.810 | 29,725,439 | -9,000 | 3.02% | 24,077,606 |
| 2012-11-05 | 2012-11-01 | 0.770 | 29,734,439 | -40,000 | 3.02% | 22,895,518 |
| 2012-11-02 | 2012-10-31 | 0.800 | 29,774,439 | +14,000 | 3.03% | 23,819,551 |
| 2012-10-29 | 2012-10-25 | 0.840 | 29,760,439 | -12,000 | 3.03% | 24,998,769 |
| 2012-10-26 | 2012-10-24 | 0.840 | 29,772,439 | +69,000 | 3.03% | 25,008,849 |
| 2012-10-24 | 2012-10-19 | 0.850 | 29,703,439 | +29,000 | 3.02% | 25,247,923 |
| 2012-10-22 | 2012-10-18 | 0.800 | 29,674,439 | -10,000 | 3.02% | 23,739,551 |
| 2012-10-15 | 2012-10-11 | 0.810 | 29,684,439 | +115,000 | 3.02% | 24,044,396 |
| 2012-10-12 | 2012-10-10 | 0.800 | 29,569,439 | +5,000 | 3.01% | 23,655,551 |
| 2012-10-08 | 2012-10-04 | 0.840 | 29,564,439 | +19,000 | 3.01% | 24,834,129 |
| 2012-10-04 | 2012-09-28 | 0.770 | 29,545,439 | +16,000 | 3.00% | 22,749,988 |
| 2012-10-03 | 2012-09-27 | 0.720 | 29,529,439 | +20,000 | 3.00% | 21,261,196 |
| 2012-09-28 | 2012-09-26 | 0.850 | 29,509,439 | -14,000 | 3.00% | 25,083,023 |
| 2012-09-27 | 2012-09-25 | 0.830 | 29,523,439 | +20,000 | 3.00% | 24,504,454 |
| 2012-09-25 | 2012-09-21 | 0.830 | 29,503,439 | -217,000 | 3.00% | 24,487,854 |
| 2012-09-24 | 2012-09-20 | 0.810 | 29,720,439 | -112,000 | 3.02% | 24,073,556 |
| 2012-09-21 | 2012-09-19 | 0.820 | 29,832,439 | -167,000 | 3.03% | 24,462,600 |
| 2012-09-20 | 2012-09-18 | 0.840 | 29,999,439 | +3,000 | 3.05% | 25,199,529 |
| 2012-09-19 | 2012-09-17 | 0.860 | 29,996,439 | -32,000 | 3.05% | 25,796,938 |
| 2012-09-18 | 2012-09-14 | 0.850 | 30,028,439 | +8,000 | 3.05% | 25,524,173 |
| 2012-09-12 | 2012-09-10 | 0.900 | 30,020,439 | +100,000 | 3.05% | 27,018,395 |
| 2012-09-07 | 2012-09-05 | 0.910 | 29,920,439 | +120,000 | 3.04% | 27,227,599 |
| 2012-09-05 | 2012-09-03 | 0.900 | 29,800,439 | +100,000 | 3.03% | 26,820,395 |
| 2012-09-04 | 2012-08-31 | 0.900 | 29,700,439 | +6,000 | 3.02% | 26,730,395 |
| 2012-08-31 | 2012-08-29 | 0.990 | 29,694,439 | -5,000 | 3.02% | 29,397,495 |
| 2012-08-28 | 2012-08-24 | 1.020 | 29,699,439 | -1,000 | 3.02% | 30,293,428 |
| 2012-08-27 | 2012-08-23 | 1.000 | 29,700,439 | +60,000 | 3.02% | 29,700,439 |
| 2012-08-24 | 2012-08-22 | 1.000 | 29,640,439 | +50,000 | 3.01% | 29,640,439 |
| 2012-08-23 | 2012-08-21 | 1.060 | 29,590,439 | -80 | 3.01% | 31,365,865 |
| 2012-08-20 | 2012-08-16 | 1.040 | 29,590,519 | -1,000 | 3.01% | 30,774,140 |
| 2012-08-03 | 2012-08-01 | 1.000 | 29,591,519 | -120 | 3.01% | 29,591,519 |
| 2012-08-02 | 2012-07-31 | 1.040 | 29,591,639 | -40,000 | 3.01% | 30,775,305 |
| 2012-07-31 | 2012-07-27 | 1.070 | 29,631,639 | -16,000 | 3.01% | 31,705,854 |
| 2012-07-25 | 2012-07-23 | 1.070 | 29,647,639 | +34,000 | 3.02% | 31,722,974 |
| 2012-07-24 | 2012-07-20 | 1.070 | 29,613,639 | -85,000 | 3.01% | 31,686,594 |
| 2012-07-18 | 2012-07-16 | 1.150 | 29,698,639 | +81,000 | 3.02% | 34,153,435 |
| 2012-07-17 | 2012-07-13 | 1.100 | 29,617,639 | +3,000 | 3.01% | 32,579,403 |
| 2012-07-16 | 2012-07-12 | 1.100 | 29,614,639 | -400 | 3.01% | 32,576,103 |
| 2012-07-13 | 2012-07-11 | 1.100 | 29,615,039 | +34,000 | 3.01% | 32,576,543 |
| 2012-07-09 | 2012-07-05 | 1.160 | 29,581,039 | +2,000 | 3.01% | 34,314,005 |
| 2012-07-04 | 2012-06-29 | 1.120 | 29,579,039 | +10,000 | 3.01% | 33,128,524 |
| 2012-07-03 | 2012-06-28 | 1.050 | 29,569,039 | +30,000 | 3.01% | 31,047,491 |
| 2012-06-29 | 2012-06-27 | 1.130 | 29,539,039 | +35,000 | 3.00% | 33,379,114 |
| 2012-06-28 | 2012-06-26 | 1.140 | 29,504,039 | +38,000 | 3.00% | 33,634,604 |
| 2012-06-27 | 2012-06-25 | 1.200 | 29,466,039 | +55,000 | 3.00% | 35,359,247 |
| 2012-06-26 | 2012-06-22 | 1.240 | 29,411,039 | +20,000 | 2.99% | 36,469,688 |
| 2012-06-14 | 2012-06-12 | 1.500 | 29,391,039 | -23,000 | 2.99% | 44,086,558 |
| 2012-06-13 | 2012-06-11 | 1.530 | 29,414,039 | -30,000 | 2.99% | 45,003,480 |
| 2012-06-12 | 2012-06-08 | 1.500 | 29,444,039 | -41,000 | 2.99% | 44,166,058 |
| 2012-06-11 | 2012-06-07 | 1.340 | 29,485,039 | -247,956 | 3.00% | 39,509,952 |
| 2012-06-08 | 2012-06-06 | 1.300 | 29,732,995 | -13,000 | 3.02% | 38,652,894 |
| 2012-06-07 | 2012-06-05 | 1.180 | 29,745,995 | -7,000 | 3.03% | 35,100,274 |
| 2012-06-05 | 2012-06-01 | 1.220 | 29,752,995 | +100,000 | 3.03% | 36,298,654 |
| 2012-06-04 | 2012-05-31 | 1.180 | 29,652,995 | +31,000 | 3.02% | 34,990,534 |
| 2012-06-01 | 2012-05-30 | 1.330 | 29,621,995 | +248,000 | 3.01% | 39,397,253 |
| 2012-05-24 | 2012-05-22 | 1.720 | 29,373,995 | +16,000 | 2.99% | 50,523,271 |
| 2012-05-23 | 2012-05-21 | 1.480 | 29,357,995 | +20,000 | 2.99% | 43,449,833 |
| 2012-05-22 | 2012-05-18 | 1.620 | 29,337,995 | +14,000 | 2.98% | 47,527,552 |
| 2012-05-18 | 2012-05-16 | 1.540 | 29,323,995 | +55,000 | 2.98% | 45,158,952 |
| 2012-05-16 | 2012-05-14 | 1.690 | 29,268,995 | +4,000 | 2.98% | 49,464,602 |
| 2012-05-15 | 2012-05-11 | 1.650 | 29,264,995 | -42,000 | 2.98% | 48,287,242 |
| 2012-05-14 | 2012-05-10 | 1.630 | 29,306,995 | +78,000 | 2.98% | 47,770,402 |
| 2012-05-09 | 2012-05-07 | 1.740 | 29,228,995 | -12 | 2.97% | 50,858,451 |
| 2012-05-08 | 2012-05-04 | 1.680 | 29,229,007 | -6,000 | 2.97% | 49,104,732 |
| 2012-05-07 | 2012-05-03 | 1.700 | 29,235,007 | +37,000 | 2.97% | 49,699,512 |
| 2012-04-30 | 2012-04-26 | 1.750 | 29,198,007 | -15,000 | 2.97% | 51,096,512 |
| 2012-04-27 | 2012-04-25 | 1.690 | 29,213,007 | -20,000 | 2.97% | 49,369,982 |
| 2012-04-26 | 2012-04-24 | 1.680 | 29,233,007 | -100 | 2.97% | 49,111,452 |
| 2012-04-25 | 2012-04-23 | 1.770 | 29,233,107 | -5,000 | 2.97% | 51,742,599 |
| 2012-04-18 | 2012-04-16 | 1.700 | 29,238,107 | +2,000 | 2.97% | 49,704,782 |
| 2012-04-16 | 2012-04-12 | 1.600 | 29,236,107 | +2,000 | 2.97% | 46,777,771 |
| 2012-04-11 | 2012-04-05 | 1.780 | 29,234,107 | +70,000 | 2.97% | 52,036,710 |
| 2012-04-05 | 2012-04-02 | 1.800 | 29,164,107 | +60,000 | 2.97% | 52,495,393 |
| 2012-04-03 | 2012-03-30 | 1.820 | 29,104,107 | -1,775,000 | 2.96% | 52,969,475 |
| 2012-04-02 | 2012-03-29 | 2.000 | 30,879,107 | +52,000 | 3.14% | 61,758,214 |
| 2012-03-30 | 2012-03-28 | 1.900 | 30,827,107 | -33,000 | 3.14% | 58,571,503 |
| 2012-03-29 | 2012-03-27 | 1.830 | 30,860,107 | +29,000 | 3.14% | 56,473,996 |
| 2012-03-28 | 2012-03-26 | 1.810 | 30,831,107 | -4,000 | 3.14% | 55,804,304 |
| 2012-03-27 | 2012-03-23 | 1.800 | 30,835,107 | +70,000 | 3.14% | 55,503,193 |
| 2012-03-26 | 2012-03-22 | 1.770 | 30,765,107 | +8,000 | 3.13% | 54,454,239 |
| 2012-03-22 | 2012-03-20 | 1.810 | 30,757,107 | +1,000 | 3.13% | 55,670,364 |
| 2012-03-21 | 2012-03-19 | 1.820 | 30,756,107 | -35,000 | 3.13% | 55,976,115 |
| 2012-03-20 | 2012-03-16 | 1.810 | 30,791,107 | +15,000 | 3.13% | 55,731,904 |
| 2012-03-19 | 2012-03-15 | 1.800 | 30,776,107 | +69,940 | 3.13% | 55,396,993 |
| 2012-03-16 | 2012-03-14 | 1.840 | 30,706,167 | +11,000 | 3.12% | 56,499,347 |
| 2012-03-15 | 2012-03-13 | 1.810 | 30,695,167 | -39,000 | 3.12% | 55,558,252 |
| 2012-03-14 | 2012-03-12 | 1.820 | 30,734,167 | -10,000 | 3.13% | 55,936,184 |
| 2012-03-13 | 2012-03-09 | 1.830 | 30,744,167 | -90,000 | 3.13% | 56,261,826 |
| 2012-03-12 | 2012-03-08 | 1.830 | 30,834,167 | +8,000 | 3.14% | 56,426,526 |
| 2012-03-09 | 2012-03-07 | 1.800 | 30,826,167 | +100,000 | 3.14% | 55,487,101 |
| 2012-03-08 | 2012-03-06 | 1.800 | 30,726,167 | -39,000 | 3.12% | 55,307,101 |
| 2012-03-07 | 2012-03-05 | 1.840 | 30,765,167 | +21,000 | 3.13% | 56,607,907 |
| 2012-03-06 | 2012-03-02 | 1.800 | 30,744,167 | -15,000 | 3.13% | 55,339,501 |
| 2012-03-02 | 2012-02-29 | 1.820 | 30,759,167 | +1,000 | 3.13% | 55,981,684 |
| 2012-03-01 | 2012-02-28 | 1.770 | 30,758,167 | -1,000 | 3.13% | 54,441,956 |
| 2012-02-29 | 2012-02-27 | 1.800 | 30,759,167 | +17,000 | 3.13% | 55,366,501 |
| 2012-02-28 | 2012-02-24 | 1.820 | 30,742,167 | +38,000 | 3.13% | 55,950,744 |
| 2012-02-24 | 2012-02-22 | 1.750 | 30,704,167 | +179,000 | 3.12% | 53,732,292 |
| 2012-02-23 | 2012-02-21 | 1.830 | 30,525,167 | +59,000 | 3.10% | 55,861,056 |
| 2012-02-22 | 2012-02-20 | 1.810 | 30,466,167 | +311,000 | 3.10% | 55,143,762 |
| 2012-02-21 | 2012-02-17 | 1.760 | 30,155,167 | +20,000 | 3.07% | 53,073,094 |
| 2012-02-20 | 2012-02-16 | 1.910 | 30,135,167 | +410,000 | 3.06% | 57,558,169 |
| 2012-02-17 | 2012-02-15 | 1.900 | 29,725,167 | +89,000 | 3.02% | 56,477,817 |
| 2012-02-16 | 2012-02-14 | 1.640 | 29,636,167 | +49,000 | 3.01% | 48,603,314 |
| 2012-02-15 | 2012-02-13 | 1.420 | 29,587,167 | +64,000 | 3.01% | 42,013,777 |
| 2012-02-14 | 2012-02-10 | 1.280 | 29,523,167 | +20,000 | 3.00% | 37,789,654 |
| 2012-02-13 | 2012-02-09 | 1.270 | 29,503,167 | +28,000 | 3.00% | 37,469,022 |
| 2012-02-10 | 2012-02-08 | 1.230 | 29,475,167 | +17,000 | 3.00% | 36,254,455 |
| 2012-02-08 | 2012-02-06 | 1.170 | 29,458,167 | +11,000 | 3.00% | 34,466,055 |
| 2012-01-31 | 2012-01-27 | 1.260 | 29,447,167 | -44 | 2.99% | 37,103,430 |
| 2012-01-26 | 2012-01-19 | 1.190 | 29,447,211 | -5,000 | 2.99% | 35,042,181 |
| 2012-01-19 | 2012-01-17 | 1.190 | 29,452,211 | +6,000 | 3.00% | 35,048,131 |
| 2012-01-17 | 2012-01-13 | 1.200 | 29,446,211 | -21,000 | 2.99% | 35,335,453 |
| 2012-01-16 | 2012-01-12 | 1.190 | 29,467,211 | -17,000 | 3.00% | 35,065,981 |
| 2012-01-12 | 2012-01-10 | 1.140 | 29,484,211 | -14,000 | 3.00% | 33,612,001 |
| 2012-01-11 | 2012-01-09 | 1.070 | 29,498,211 | +130,000 | 3.00% | 31,563,086 |
| 2012-01-10 | 2012-01-06 | 1.020 | 29,368,211 | +10,000 | 2.99% | 29,955,575 |
| 2012-01-09 | 2012-01-05 | 1.070 | 29,358,211 | +5,000 | 2.99% | 31,413,286 |
| 2012-01-05 | 2012-01-03 | 1.070 | 29,353,211 | +30,000 | 2.99% | 31,407,936 |
| 2012-01-04 | 2011-12-30 | 1.080 | 29,323,211 | +62,000 | 2.98% | 31,669,068 |
| 2012-01-03 | 2011-12-29 | 1.000 | 29,261,211 | -181,000 | 2.98% | 29,261,211 |
| 2011-12-30 | 2011-12-28 | 1.000 | 29,442,211 | +13,000 | 2.99% | 29,442,211 |
| 2011-12-29 | 2011-12-23 | 1.000 | 29,429,211 | +12,000 | 2.99% | 29,429,211 |
| 2011-12-28 | 2011-12-22 | 0.960 | 29,417,211 | -2,000 | 2.99% | 28,240,523 |
| 2011-12-23 | 2011-12-21 | 1.000 | 29,419,211 | -60,000 | 2.99% | 29,419,211 |
| 2011-12-22 | 2011-12-20 | 0.980 | 29,479,211 | -5,000 | 3.00% | 28,889,627 |
| 2011-12-21 | 2011-12-19 | 0.970 | 29,484,211 | +12,000 | 3.00% | 28,599,685 |
| 2011-12-20 | 2011-12-16 | 0.970 | 29,472,211 | +40,000 | 3.00% | 28,588,045 |
| 2011-12-19 | 2011-12-15 | 1.000 | 29,432,211 | +15,000 | 2.99% | 29,432,211 |
| 2011-12-16 | 2011-12-14 | 1.000 | 29,417,211 | -2,000 | 2.99% | 29,417,211 |
| 2011-12-15 | 2011-12-13 | 1.020 | 29,419,211 | -7,000 | 2.99% | 30,007,595 |
| 2011-12-14 | 2011-12-12 | 1.130 | 29,426,211 | -45,000 | 2.99% | 33,251,618 |
| 2011-12-09 | 2011-12-07 | 1.160 | 29,471,211 | +10,000 | 3.00% | 34,186,605 |
| 2011-12-07 | 2011-12-05 | 1.170 | 29,461,211 | -60,000 | 3.00% | 34,469,617 |
| 2011-12-05 | 2011-12-01 | 1.190 | 29,521,211 | +70,000 | 3.00% | 35,130,241 |
| 2011-12-02 | 2011-11-30 | 1.220 | 29,451,211 | -21,000 | 3.00% | 35,930,477 |
| 2011-11-30 | 2011-11-28 | 1.270 | 29,472,211 | -33,000 | 3.00% | 37,429,708 |
| 2011-11-29 | 2011-11-25 | 1.270 | 29,505,211 | +160,000 | 3.00% | 37,471,618 |
| 2011-11-28 | 2011-11-24 | 1.220 | 29,345,211 | -27,000 | 2.98% | 35,801,157 |
| 2011-11-25 | 2011-11-23 | 1.200 | 29,372,211 | -15,000 | 2.99% | 35,246,653 |
| 2011-11-24 | 2011-11-22 | 1.210 | 29,387,211 | -1,000 | 2.99% | 35,558,525 |
| 2011-11-23 | 2011-11-21 | 1.190 | 29,388,211 | -1,000 | 2.99% | 34,971,971 |
| 2011-11-21 | 2011-11-17 | 1.250 | 29,389,211 | +5,000 | 2.99% | 36,736,514 |
| 2011-11-18 | 2011-11-16 | 1.200 | 29,384,211 | -60,000 | 2.99% | 35,261,053 |
| 2011-11-16 | 2011-11-14 | 1.180 | 29,444,211 | -15,000 | 2.99% | 34,744,169 |
| 2011-11-15 | 2011-11-11 | 1.150 | 29,459,211 | -168,000 | 3.00% | 33,878,093 |
| 2011-11-14 | 2011-11-10 | 1.200 | 29,627,211 | -10,000 | 3.01% | 35,552,653 |
| 2011-11-11 | 2011-11-09 | 1.260 | 29,637,211 | +25,000 | 3.01% | 37,342,886 |
| 2011-11-10 | 2011-11-08 | 1.200 | 29,612,211 | +36,000 | 3.01% | 35,534,653 |
| 2011-11-09 | 2011-11-07 | 1.240 | 29,576,211 | +14,000 | 3.01% | 36,674,502 |
| 2011-11-08 | 2011-11-04 | 1.250 | 29,562,211 | +230,000 | 3.01% | 36,952,764 |
| 2011-11-07 | 2011-11-03 | 1.260 | 29,332,211 | +80,000 | 2.98% | 36,958,586 |
| 2011-11-04 | 2011-11-02 | 1.350 | 29,252,211 | +23,000 | 2.97% | 39,490,485 |
| 2011-11-03 | 2011-11-01 | 1.350 | 29,229,211 | +49,000 | 2.97% | 39,459,435 |
| 2011-11-02 | 2011-10-31 | 1.370 | 29,180,211 | +90,000 | 2.97% | 39,976,889 |
| 2011-11-01 | 2011-10-28 | 1.370 | 29,090,211 | +5,000 | 2.96% | 39,853,589 |
| 2011-10-31 | 2011-10-27 | 1.360 | 29,085,211 | +124,000 | 2.96% | 39,555,887 |
| 2011-10-27 | 2011-10-25 | 1.380 | 28,961,211 | +21,000 | 2.95% | 39,966,471 |
| 2011-10-26 | 2011-10-24 | 1.440 | 28,940,211 | +31,000 | 2.94% | 41,673,904 |
| 2011-10-24 | 2011-10-20 | 1.340 | 28,909,211 | -168,000 | 2.94% | 38,738,343 |
| 2011-10-20 | 2011-10-18 | 1.320 | 29,077,211 | +20,000 | 2.96% | 38,381,919 |
| 2011-10-19 | 2011-10-17 | 1.450 | 29,057,211 | +86,000 | 2.96% | 42,132,956 |
| 2011-10-18 | 2011-10-14 | 1.450 | 28,971,211 | +55,000 | 2.95% | 42,008,256 |
| 2011-10-17 | 2011-10-13 | 1.360 | 28,916,211 | +109,000 | 2.94% | 39,326,047 |
| 2011-10-14 | 2011-10-12 | 1.300 | 28,807,211 | -49,000 | 2.93% | 37,449,374 |
| 2011-10-13 | 2011-10-11 | 1.250 | 28,856,211 | -53,000 | 2.93% | 36,070,264 |
| 2011-10-12 | 2011-10-10 | 1.390 | 28,909,211 | -101,000 | 2.94% | 40,183,803 |
| 2011-10-11 | 2011-10-07 | 1.260 | 29,010,211 | +1,000 | 2.95% | 36,552,866 |
| 2011-10-07 | 2011-10-04 | 1.080 | 29,009,211 | +80,000 | 2.95% | 31,329,948 |
| 2011-10-06 | 2011-10-03 | 1.050 | 28,929,211 | +92,000 | 2.94% | 30,375,672 |
| 2011-10-04 | 2011-09-30 | 1.230 | 28,837,211 | -90,000 | 2.93% | 35,469,770 |
| 2011-10-03 | 2011-09-28 | 1.280 | 28,927,211 | -57,000 | 2.94% | 37,026,830 |
| 2011-09-30 | 2011-09-27 | 1.290 | 28,984,211 | -119,000 | 2.95% | 37,389,632 |
| 2011-09-28 | 2011-09-26 | 1.240 | 29,103,211 | +130,000 | 2.96% | 36,087,982 |
| 2011-09-27 | 2011-09-23 | 1.410 | 28,973,211 | +82,000 | 2.95% | 40,852,228 |
| 2011-09-26 | 2011-09-22 | 1.450 | 28,891,211 | -388,000 | 2.94% | 41,892,256 |
| 2011-09-22 | 2011-09-20 | 1.650 | 29,279,211 | +48,000 | 2.98% | 48,310,698 |
| 2011-09-19 | 2011-09-15 | 1.720 | 29,231,211 | +20,000 | 2.97% | 50,277,683 |
| 2011-09-16 | 2011-09-14 | 1.750 | 29,211,211 | -47,000 | 2.97% | 51,119,619 |
| 2011-09-14 | 2011-09-09 | 1.800 | 29,258,211 | -23,000 | 2.98% | 52,664,780 |
| 2011-09-12 | 2011-09-08 | 1.760 | 29,281,211 | +24,000 | 2.98% | 51,534,931 |
| 2011-09-08 | 2011-09-06 | 1.780 | 29,257,211 | +20,000 | 2.98% | 52,077,836 |
| 2011-09-07 | 2011-09-05 | 1.740 | 29,237,211 | +30,000 | 2.97% | 50,872,747 |
| 2011-09-06 | 2011-09-02 | 1.820 | 29,207,211 | -10,000 | 2.97% | 53,157,124 |
| 2011-09-02 | 2011-08-31 | 1.860 | 29,217,211 | -10,000 | 2.97% | 54,344,012 |
| 2011-09-01 | 2011-08-30 | 1.740 | 29,227,211 | +6,000 | 2.97% | 50,855,347 |
| 2011-08-30 | 2011-08-26 | 1.800 | 29,221,211 | +2,000 | 2.97% | 52,598,180 |
| 2011-08-29 | 2011-08-25 | 1.810 | 29,219,211 | +60,000 | 2.97% | 52,886,772 |
| 2011-08-26 | 2011-08-24 | 1.790 | 29,159,211 | +110,000 | 2.97% | 52,194,988 |
| 2011-08-25 | 2011-08-23 | 1.840 | 29,049,211 | -24,000 | 2.95% | 53,450,548 |
| 2011-08-24 | 2011-08-22 | 1.790 | 29,073,211 | +25,000 | 2.96% | 52,041,048 |
| 2011-08-22 | 2011-08-18 | 1.900 | 29,048,211 | +18,000 | 2.95% | 55,191,601 |
| 2011-08-19 | 2011-08-17 | 1.960 | 29,030,211 | -1,000 | 2.95% | 56,899,214 |
| 2011-08-18 | 2011-08-16 | 1.950 | 29,031,211 | -30,024 | 2.95% | 56,610,861 |
| 2011-08-17 | 2011-08-15 | 1.920 | 29,061,235 | -3,000 | 2.96% | 55,797,571 |
| 2011-08-16 | 2011-08-12 | 1.900 | 29,064,235 | -3,000 | 2.96% | 55,222,046 |
| 2011-08-15 | 2011-08-11 | 1.890 | 29,067,235 | -20,000 | 2.96% | 54,937,074 |
| 2011-08-12 | 2011-08-10 | 1.820 | 29,087,235 | -1,000 | 2.96% | 52,938,768 |
| 2011-08-11 | 2011-08-09 | 1.730 | 29,088,235 | +78,000 | 2.96% | 50,322,647 |
| 2011-08-10 | 2011-08-08 | 1.870 | 29,010,235 | +169,000 | 2.95% | 54,249,139 |
| 2011-08-09 | 2011-08-05 | 1.930 | 28,841,235 | -17,000 | 2.93% | 55,663,584 |
| 2011-08-08 | 2011-08-04 | 1.950 | 28,858,235 | +60,000 | 2.93% | 56,273,558 |
| 2011-08-05 | 2011-08-03 | 2.000 | 28,798,235 | +4,000 | 2.93% | 57,596,470 |
| 2011-08-04 | 2011-08-02 | 2.010 | 28,794,235 | +50,000 | 2.93% | 57,876,412 |
| 2011-08-03 | 2011-08-01 | 2.150 | 28,744,235 | +40,000 | 2.92% | 61,800,105 |
| 2011-08-02 | 2011-07-29 | 2.250 | 28,704,235 | +13,000 | 2.92% | 64,584,529 |
| 2011-08-01 | 2011-07-28 | 2.280 | 28,691,235 | -19,000 | 2.92% | 65,416,016 |
| 2011-07-29 | 2011-07-27 | 2.310 | 28,710,235 | -39,000 | 2.92% | 66,320,643 |
| 2011-07-28 | 2011-07-26 | 2.270 | 28,749,235 | -9,000 | 2.92% | 65,260,763 |
| 2011-07-27 | 2011-07-25 | 2.300 | 28,758,235 | +133,000 | 2.92% | 66,143,941 |
| 2011-07-26 | 2011-07-22 | 2.320 | 28,625,235 | +10,000 | 2.91% | 66,410,545 |
| 2011-07-25 | 2011-07-21 | 2.190 | 28,615,235 | -79,000 | 2.91% | 62,667,365 |
| 2011-07-22 | 2011-07-20 | 2.060 | 28,694,235 | -58,000 | 2.92% | 59,110,124 |
| 2011-07-21 | 2011-07-19 | 2.060 | 28,752,235 | -92,000 | 2.92% | 59,229,604 |
| 2011-07-20 | 2011-07-18 | 1.870 | 28,844,235 | -3,000 | 2.93% | 53,938,719 |
| 2011-07-19 | 2011-07-15 | 1.910 | 28,847,235 | +4,000 | 2.93% | 55,098,219 |
| 2011-07-18 | 2011-07-14 | 1.840 | 28,843,235 | +90,000 | 2.93% | 53,071,552 |
| 2011-07-15 | 2011-07-13 | 1.890 | 28,753,235 | +101,000 | 2.92% | 54,343,614 |
| 2011-07-14 | 2011-07-12 | 1.860 | 28,652,235 | +20,000 | 2.91% | 53,293,157 |
| 2011-07-13 | 2011-07-11 | 1.860 | 28,632,235 | +20,000 | 2.91% | 53,255,957 |
| 2011-07-12 | 2011-07-08 | 1.890 | 28,612,235 | +41,000 | 2.91% | 54,077,124 |
| 2011-07-11 | 2011-07-07 | 1.930 | 28,571,235 | -5,000 | 2.91% | 55,142,484 |
| 2011-07-08 | 2011-07-06 | 1.950 | 28,576,235 | +18,000 | 2.91% | 55,723,658 |
| 2011-07-06 | 2011-07-04 | 1.920 | 28,558,235 | -87,000 | 2.90% | 54,831,811 |
| 2011-07-05 | 2011-06-30 | 1.940 | 28,645,235 | -4,000 | 2.91% | 55,571,756 |
| 2011-07-04 | 2011-06-29 | 1.940 | 28,649,235 | -74,000 | 2.91% | 55,579,516 |
| 2011-06-30 | 2011-06-28 | 1.890 | 28,723,235 | +21,000 | 2.92% | 54,286,914 |
| 2011-06-29 | 2011-06-27 | 1.900 | 28,702,235 | -38,000 | 2.92% | 54,534,246 |
| 2011-06-28 | 2011-06-24 | 1.900 | 28,740,235 | -30,000 | 2.92% | 54,606,446 |
| 2011-06-27 | 2011-06-23 | 1.900 | 28,770,235 | +260,000 | 2.93% | 54,663,446 |
| 2011-06-24 | 2011-06-22 | 1.880 | 28,510,235 | +22,000 | 2.90% | 53,599,242 |
| 2011-06-23 | 2011-06-21 | 1.920 | 28,488,235 | +33,000 | 2.90% | 54,697,411 |
| 2011-06-22 | 2011-06-20 | 1.930 | 28,455,235 | +177,000 | 2.89% | 54,918,604 |
| 2011-06-21 | 2011-06-17 | 2.070 | 28,278,235 | -86,000 | 2.88% | 58,535,946 |
| 2011-06-20 | 2011-06-16 | 2.040 | 28,364,235 | -55,000 | 2.88% | 57,863,039 |
| 2011-06-17 | 2011-06-15 | 2.050 | 28,419,235 | +19,000 | 2.89% | 58,259,432 |
| 2011-06-16 | 2011-06-14 | 2.200 | 28,400,235 | -35,000 | 2.89% | 62,480,517 |
| 2011-06-15 | 2011-06-13 | 2.240 | 28,435,235 | -82,000 | 2.89% | 63,694,926 |
| 2011-06-14 | 2011-06-10 | 2.210 | 28,517,235 | -86,000 | 2.90% | 63,023,089 |
| 2011-06-13 | 2011-06-09 | 2.240 | 28,603,235 | +161,000 | 2.91% | 64,071,246 |
| 2011-06-10 | 2011-06-08 | 2.300 | 28,442,235 | -45,000 | 2.89% | 65,417,141 |
| 2011-06-09 | 2011-06-07 | 2.390 | 28,487,235 | -147,000 | 2.90% | 68,084,492 |
| 2011-06-08 | 2011-06-03 | 2.440 | 28,634,235 | +45,000 | 2.91% | 69,867,533 |
| 2011-06-07 | 2011-06-02 | 2.420 | 28,589,235 | -106,000 | 2.91% | 69,185,949 |
| 2011-06-03 | 2011-06-01 | 2.430 | 28,695,235 | -18,000 | 2.92% | 69,729,421 |
| 2011-06-02 | 2011-05-31 | 2.450 | 28,713,235 | -10,000 | 2.92% | 70,347,426 |
| 2011-06-01 | 2011-05-30 | 2.370 | 28,723,235 | -6,000 | 2.92% | 68,074,067 |
| 2011-05-31 | 2011-05-27 | 2.400 | 28,729,235 | +49,000 | 2.92% | 68,950,164 |
| 2011-05-30 | 2011-05-26 | 2.450 | 28,680,235 | -244,000 | 2.92% | 70,266,576 |
| 2011-05-27 | 2011-05-25 | 2.400 | 28,924,235 | -104,260 | 2.94% | 69,418,164 |
| 2011-05-26 | 2011-05-24 | 2.480 | 29,028,495 | -120,000 | 2.95% | 71,990,668 |
| 2011-05-25 | 2011-05-23 | 2.480 | 29,148,495 | -147,000 | 2.96% | 72,288,268 |
| 2011-05-24 | 2011-05-20 | 2.550 | 29,295,495 | +151,000 | 2.98% | 74,703,512 |
| 2011-05-23 | 2011-05-19 | 2.650 | 29,144,495 | +62,000 | 2.96% | 77,232,912 |
| 2011-05-20 | 2011-05-18 | 2.550 | 29,082,495 | -60,000 | 2.96% | 74,160,362 |
| 2011-05-19 | 2011-05-17 | 2.480 | 29,142,495 | +17,000 | 2.96% | 72,273,388 |
| 2011-05-18 | 2011-05-16 | 2.480 | 29,125,495 | +65,000 | 2.96% | 72,231,228 |
| 2011-05-17 | 2011-05-13 | 2.550 | 29,060,495 | -245,000 | 2.96% | 74,104,262 |
| 2011-05-16 | 2011-05-12 | 2.280 | 29,305,495 | -206,000 | 2.98% | 66,816,529 |
| 2011-05-13 | 2011-05-11 | 2.370 | 29,511,495 | +38,000 | 3.00% | 69,942,243 |
| 2011-05-12 | 2011-05-09 | 2.310 | 29,473,495 | -61,000 | 3.00% | 68,083,773 |
| 2011-05-11 | 2011-05-06 | 2.270 | 29,534,495 | -207,000 | 3.00% | 67,043,304 |
| 2011-05-09 | 2011-05-05 | 2.320 | 29,741,495 | -69,540 | 3.02% | 69,000,268 |
| 2011-05-06 | 2011-05-04 | 2.350 | 29,811,035 | -27,000 | 3.03% | 70,055,932 |
| 2011-05-05 | 2011-05-03 | 2.420 | 29,838,035 | -37,000 | 3.03% | 72,208,045 |
| 2011-05-04 | 2011-04-29 | 2.320 | 29,875,035 | -13,000 | 3.04% | 69,310,081 |
| 2011-05-03 | 2011-04-28 | 2.230 | 29,888,035 | +64,000 | 3.04% | 66,650,318 |
| 2011-04-29 | 2011-04-27 | 2.320 | 29,824,035 | -373,000 | 3.03% | 69,191,761 |
| 2011-04-28 | 2011-04-26 | 2.490 | 30,197,035 | +489,000 | 3.07% | 75,190,617 |
| 2011-04-27 | 2011-04-21 | 2.420 | 29,708,035 | +154,600 | 3.02% | 71,893,445 |
| 2011-04-26 | 2011-04-20 | 2.470 | 29,553,435 | +325,000 | 3.01% | 72,996,984 |
| 2011-04-21 | 2011-04-19 | 2.500 | 29,228,435 | -395,000 | 2.97% | 73,071,088 |
| 2011-04-20 | 2011-04-18 | 2.450 | 29,623,435 | +726,000 | 3.01% | 72,577,416 |
| 2011-04-19 | 2011-04-15 | 2.500 | 28,897,435 | +1,218,000 | 2.94% | 72,243,588 |
| 2011-04-18 | 2011-04-14 | 2.800 | 27,679,435 | +17,000 | 2.82% | 77,502,418 |
| 2011-04-15 | 2011-04-13 | 3.050 | 27,662,435 | -149,000 | 2.81% | 84,370,427 |
| 2011-04-14 | 2011-04-12 | 2.650 | 27,811,435 | +2,659,000 | 2.83% | 73,700,303 |
| 2011-04-06 | 2011-04-01 | 3.800 | 25,152,435 | +218,000 | 2.56% | 95,579,253 |
| 2011-04-04 | 2011-03-31 | 3.700 | 24,934,435 | +99,000 | 2.54% | 92,257,410 |
| 2011-04-01 | 2011-03-30 | 3.500 | 24,835,435 | +16,000 | 2.53% | 86,924,022 |
| 2011-03-31 | 2011-03-29 | 3.400 | 24,819,435 | +3,000 | 2.52% | 84,386,079 |
| 2011-03-30 | 2011-03-28 | 3.300 | 24,816,435 | +40,000 | 2.52% | 81,894,236 |
| 2011-03-29 | 2011-03-25 | 3.300 | 24,776,435 | -16,100 | 2.52% | 81,762,236 |
| 2011-03-28 | 2011-03-24 | 3.250 | 24,792,535 | -1,000 | 2.52% | 80,575,739 |
| 2011-03-25 | 2011-03-23 | 3.250 | 24,793,535 | -215,000 | 2.52% | 80,578,989 |
| 2011-03-24 | 2011-03-22 | 3.400 | 25,008,535 | -133,000 | 2.82% | 85,029,019 |
| 2011-03-23 | 2011-03-21 | 3.400 | 25,141,535 | -71,000 | 2.83% | 85,481,219 |
| 2011-03-22 | 2011-03-18 | 3.500 | 25,212,535 | -90,000 | 2.84% | 88,243,872 |
| 2011-03-21 | 2011-03-17 | 3.350 | 25,302,535 | +226,000 | 2.85% | 84,763,492 |
| 2011-03-18 | 2011-03-16 | 3.400 | 25,076,535 | +274,500 | 2.82% | 85,260,219 |
| 2011-03-17 | 2011-03-15 | 3.150 | 24,802,035 | -87,000 | 2.79% | 78,126,410 |
| 2011-03-16 | 2011-03-14 | 3.150 | 24,889,035 | -57,000 | 2.80% | 78,400,460 |
| 2011-03-15 | 2011-03-11 | 3.100 | 24,946,035 | -10,000 | 2.81% | 77,332,708 |
| 2011-03-14 | 2011-03-10 | 3.100 | 24,956,035 | +315,960 | 2.81% | 77,363,708 |
| 2011-03-11 | 2011-03-09 | 3.250 | 24,640,075 | +560,000 | 2.77% | 80,080,244 |
| 2011-03-10 | 2011-03-08 | 2.900 | 24,080,075 | +1,082,000 | 2.71% | 69,832,218 |
| 2011-03-09 | 2011-03-07 | 2.900 | 22,998,075 | +35,000 | 2.59% | 66,694,418 |
| 2011-03-08 | 2011-03-04 | 2.800 | 22,963,075 | -8,000 | 2.59% | 64,296,610 |
| 2011-03-07 | 2011-03-03 | 2.850 | 22,971,075 | +8,000 | 2.59% | 65,467,564 |
| 2011-03-04 | 2011-03-02 | 2.850 | 22,963,075 | -156,000 | 2.59% | 65,444,764 |
| 2011-03-03 | 2011-03-01 | 3.050 | 23,119,075 | -256,000 | 2.60% | 70,513,179 |
| 2011-03-02 | 2011-02-28 | 2.800 | 23,375,075 | -251,000 | 2.63% | 65,450,210 |
| 2011-03-01 | 2011-02-25 | 2.550 | 23,626,075 | -60,000 | 2.66% | 60,246,491 |
| 2011-02-28 | 2011-02-24 | 2.320 | 23,686,075 | -29,000 | 2.67% | 54,951,694 |
| 2011-02-25 | 2011-02-23 | 2.450 | 23,715,075 | -50,000 | 2.67% | 58,101,934 |
| 2011-02-24 | 2011-02-22 | 2.450 | 23,765,075 | -10,000 | 2.68% | 58,224,434 |
| 2011-02-22 | 2011-02-18 | 2.490 | 23,775,075 | -8,000 | 2.68% | 59,199,937 |
| 2011-02-21 | 2011-02-17 | 2.420 | 23,783,075 | -15,000 | 2.68% | 57,555,042 |
| 2011-02-18 | 2011-02-16 | 2.320 | 23,798,075 | +5,000 | 2.68% | 55,211,534 |
| 2011-02-16 | 2011-02-14 | 2.500 | 23,793,075 | -18,000 | 2.68% | 59,482,688 |
| 2011-02-15 | 2011-02-11 | 2.490 | 23,811,075 | -9,000 | 2.68% | 59,289,577 |
| 2011-02-14 | 2011-02-10 | 2.500 | 23,820,075 | +8,000 | 2.68% | 59,550,188 |
| 2011-02-10 | 2011-02-08 | 2.500 | 23,812,075 | -180,000 | 2.68% | 59,530,188 |
| 2011-02-09 | 2011-02-07 | 2.600 | 23,992,075 | +5,000 | 2.70% | 62,379,395 |
| 2011-02-08 | 2011-02-02 | 2.600 | 23,987,075 | +14,000 | 2.70% | 62,366,395 |
| 2011-02-07 | 2011-01-31 | 2.600 | 23,973,075 | +23,000 | 2.70% | 62,329,995 |
| 2011-02-01 | 2011-01-28 | 2.600 | 23,950,075 | -95,000 | 2.70% | 62,270,195 |
| 2011-01-28 | 2011-01-26 | 2.500 | 24,045,075 | +15,000 | 2.71% | 60,112,688 |
| 2011-01-27 | 2011-01-25 | 2.500 | 24,030,075 | -185,000 | 2.71% | 60,075,188 |
| 2011-01-26 | 2011-01-24 | 2.650 | 24,215,075 | -9,000 | 2.73% | 64,169,949 |
| 2011-01-20 | 2011-01-18 | 2.800 | 24,224,075 | -216,000 | 2.73% | 67,827,410 |
| 2011-01-19 | 2011-01-17 | 2.600 | 24,440,075 | -10,000 | 2.75% | 63,544,195 |
| 2011-01-17 | 2011-01-13 | 2.650 | 24,450,075 | +21,000 | 2.75% | 64,792,699 |
| 2011-01-13 | 2011-01-11 | 2.550 | 24,429,075 | +20,000 | 2.75% | 62,294,141 |
| 2011-01-12 | 2011-01-10 | 2.550 | 24,409,075 | +100,000 | 2.75% | 62,243,141 |
| 2011-01-11 | 2011-01-07 | 2.500 | 24,309,075 | +8,000 | 2.74% | 60,772,688 |
| 2011-01-10 | 2011-01-06 | 2.600 | 24,301,075 | +45,000 | 2.74% | 63,182,795 |
| 2011-01-07 | 2011-01-05 | 2.600 | 24,256,075 | +80,000 | 2.73% | 63,065,795 |
| 2011-01-05 | 2011-01-03 | 2.650 | 24,176,075 | +92,000 | 2.72% | 64,066,599 |
| 2011-01-03 | 2010-12-29 | 2.500 | 24,084,075 | +118,000 | 2.71% | 60,210,188 |
| 2010-12-30 | 2010-12-28 | 2.500 | 23,966,075 | +258,000 | 2.70% | 59,915,188 |
| 2010-12-29 | 2010-12-24 | 2.550 | 23,708,075 | +371,000 | 2.67% | 60,455,591 |
| 2010-12-28 | 2010-12-22 | 2.550 | 23,337,075 | +153,000 | 2.63% | 59,509,541 |
| 2010-12-23 | 2010-12-21 | 2.600 | 23,184,075 | +23,400 | 2.61% | 60,278,595 |
| 2010-12-22 | 2010-12-20 | 2.750 | 23,160,675 | +134,000 | 2.61% | 63,691,856 |
| 2010-12-21 | 2010-12-17 | 2.550 | 23,026,675 | +8,000 | 2.59% | 58,718,021 |
| 2010-12-20 | 2010-12-16 | 2.470 | 23,018,675 | -10,000 | 2.59% | 56,856,127 |
| 2010-12-17 | 2010-12-15 | 2.480 | 23,028,675 | -6,800 | 2.59% | 57,111,114 |
| 2010-12-16 | 2010-12-14 | 2.480 | 23,035,475 | -3,000 | 2.59% | 57,127,978 |
| 2010-12-15 | 2010-12-13 | 2.490 | 23,038,475 | -4,000 | 2.59% | 57,365,803 |
| 2010-12-14 | 2010-12-10 | 2.430 | 23,042,475 | -30,000 | 2.59% | 55,993,214 |
| 2010-12-13 | 2010-12-09 | 2.450 | 23,072,475 | +19,000 | 2.60% | 56,527,564 |
| 2010-12-10 | 2010-12-08 | 2.450 | 23,053,475 | +91,000 | 2.60% | 56,481,014 |
| 2010-12-09 | 2010-12-07 | 2.470 | 22,962,475 | -66,000 | 2.59% | 56,717,313 |
| 2010-12-08 | 2010-12-06 | 2.460 | 23,028,475 | +28,000 | 2.59% | 56,650,048 |
| 2010-12-06 | 2010-12-02 | 2.500 | 23,000,475 | +19,000 | 2.59% | 57,501,188 |
| 2010-12-03 | 2010-12-01 | 2.410 | 22,981,475 | -12,000 | 2.59% | 55,385,355 |
| 2010-12-02 | 2010-11-30 | 2.430 | 22,993,475 | +4,000 | 2.59% | 55,874,144 |
| 2010-12-01 | 2010-11-29 | 2.460 | 22,989,475 | +66,000 | 2.59% | 56,554,108 |
| 2010-11-30 | 2010-11-26 | 2.550 | 22,923,475 | +24,900 | 2.58% | 58,454,861 |
| 2010-11-29 | 2010-11-25 | 2.700 | 22,898,575 | -25,000 | 2.61% | 61,826,153 |
| 2010-11-26 | 2010-11-24 | 2.700 | 22,923,575 | +13,000 | 2.61% | 61,893,653 |
| 2010-11-25 | 2010-11-23 | 2.750 | 22,910,575 | +53,000 | 2.61% | 63,004,081 |
| 2010-11-24 | 2010-11-22 | 3.000 | 22,857,575 | +168,600 | 2.60% | 68,572,725 |
| 2010-11-23 | 2010-11-19 | 2.750 | 22,688,975 | +1,909,000 | 2.58% | 62,394,681 |
| 2010-11-22 | 2010-11-18 | 2.270 | 20,779,975 | +60,000 | 2.37% | 47,170,543 |
| 2010-11-19 | 2010-11-17 | 2.210 | 20,719,975 | +58,000 | 2.36% | 45,791,145 |
| 2010-11-18 | 2010-11-16 | 2.180 | 20,661,975 | +40,280 | 2.35% | 45,043,106 |
| 2010-11-17 | 2010-11-15 | 2.240 | 20,621,695 | -11,000 | 2.35% | 46,192,597 |
| 2010-11-16 | 2010-11-12 | 2.260 | 20,632,695 | +60,000 | 2.35% | 46,629,891 |
| 2010-11-15 | 2010-11-11 | 2.370 | 20,572,695 | -102,000 | 2.34% | 48,757,287 |
| 2010-11-12 | 2010-11-10 | 2.320 | 20,674,695 | -87,000 | 2.35% | 47,965,292 |
| 2010-11-11 | 2010-11-09 | 2.380 | 20,761,695 | -145,060 | 2.36% | 49,412,834 |
| 2010-11-10 | 2010-11-08 | 2.110 | 20,906,755 | -39,000 | 2.38% | 44,113,253 |
| 2010-11-09 | 2010-11-05 | 2.120 | 20,945,755 | -1,000 | 2.38% | 44,405,001 |
| 2010-11-08 | 2010-11-04 | 2.030 | 20,946,755 | -51,000 | 2.39% | 42,521,913 |
| 2010-11-05 | 2010-11-03 | 2.020 | 20,997,755 | +9,900 | 2.39% | 42,415,465 |
| 2010-11-04 | 2010-11-02 | 2.020 | 20,987,855 | -40,000 | 2.39% | 42,395,467 |
| 2010-11-03 | 2010-11-01 | 2.020 | 21,027,855 | -247,000 | 2.39% | 42,476,267 |
| 2010-11-02 | 2010-10-29 | 2.010 | 21,274,855 | -873,000 | 2.42% | 42,762,459 |
| 2010-11-01 | 2010-10-28 | 2.000 | 22,147,855 | -79,000 | 2.52% | 44,295,710 |
| 2010-10-29 | 2010-10-27 | 2.220 | 22,226,855 | -1,000 | 2.53% | 49,343,618 |
| 2010-10-28 | 2010-10-26 | 2.330 | 22,227,855 | +20,000 | 2.53% | 51,790,902 |
| 2010-10-27 | 2010-10-25 | 2.300 | 22,207,855 | +2,000 | 2.53% | 51,078,067 |
| 2010-10-26 | 2010-10-22 | 2.300 | 22,205,855 | -32,136 | 2.53% | 51,073,467 |
| 2010-10-25 | 2010-10-21 | 2.310 | 22,237,991 | +608,000 | 2.53% | 51,369,759 |
| 2010-10-22 | 2010-10-20 | 2.490 | 21,629,991 | +765,000 | 2.46% | 53,858,678 |
| 2010-10-21 | 2010-10-19 | 2.100 | 20,864,991 | -586,080 | 2.38% | 43,816,481 |
| 2010-10-19 | 2010-10-15 | 2.000 | 21,451,071 | -80,000 | 2.44% | 42,902,142 |
| 2010-10-18 | 2010-10-14 | 2.000 | 21,531,071 | -60,000 | 2.45% | 43,062,142 |
| 2010-10-15 | 2010-10-13 | 2.020 | 21,591,071 | -204,000 | 2.46% | 43,613,963 |
| 2010-10-14 | 2010-10-12 | 2.030 | 21,795,071 | +10,000 | 2.48% | 44,243,994 |
| 2010-10-13 | 2010-10-11 | 2.020 | 21,785,071 | -619,000 | 2.48% | 44,005,843 |
| 2010-10-12 | 2010-10-08 | 2.050 | 22,404,071 | -76,400 | 2.55% | 45,928,346 |
| 2010-10-11 | 2010-10-07 | 2.040 | 22,480,471 | -110,400 | 2.56% | 45,860,161 |
| 2010-10-08 | 2010-10-06 | 2.000 | 22,590,871 | -26,000 | 2.57% | 45,181,742 |
| 2010-10-07 | 2010-10-05 | 1.990 | 22,616,871 | +4,900 | 2.58% | 45,007,573 |
| 2010-10-06 | 2010-10-04 | 2.010 | 22,611,971 | +63,000 | 2.57% | 45,450,062 |
| 2010-10-05 | 2010-09-30 | 2.010 | 22,548,971 | +61,000 | 2.57% | 45,323,432 |
| 2010-10-04 | 2010-09-29 | 2.080 | 22,487,971 | +59,000 | 2.56% | 46,774,980 |
| 2010-09-30 | 2010-09-28 | 2.100 | 22,428,971 | -54,000 | 2.55% | 47,100,839 |
| 2010-09-29 | 2010-09-27 | 2.050 | 22,482,971 | -193,000 | 2.56% | 46,090,091 |
| 2010-09-28 | 2010-09-24 | 2.060 | 22,675,971 | -25,000 | 2.58% | 46,712,500 |
| 2010-09-27 | 2010-09-22 | 2.080 | 22,700,971 | -1,000 | 2.58% | 47,218,020 |
| 2010-09-24 | 2010-09-21 | 2.100 | 22,701,971 | -135,000 | 2.58% | 47,674,139 |
| 2010-09-22 | 2010-09-20 | 2.100 | 22,836,971 | -279,000 | 2.60% | 47,957,639 |
| 2010-09-21 | 2010-09-17 | 2.050 | 23,115,971 | -200,000 | 2.63% | 47,387,741 |
| 2010-09-20 | 2010-09-16 | 2.080 | 23,315,971 | -124,400 | 2.65% | 48,497,220 |
| 2010-09-17 | 2010-09-15 | 2.110 | 23,440,371 | -108,000 | 2.67% | 49,459,183 |
| 2010-09-16 | 2010-09-14 | 2.130 | 23,548,371 | -30,000 | 2.68% | 50,158,030 |
| 2010-09-15 | 2010-09-13 | 2.060 | 23,578,371 | +16,000 | 2.68% | 48,571,444 |
| 2010-09-14 | 2010-09-10 | 2.060 | 23,562,371 | +10,000 | 2.68% | 48,538,484 |
| 2010-09-13 | 2010-09-09 | 2.070 | 23,552,371 | -184,000 | 2.68% | 48,753,408 |
| 2010-09-10 | 2010-09-08 | 2.060 | 23,736,371 | +5,000 | 2.70% | 48,896,924 |
| 2010-09-09 | 2010-09-07 | 2.100 | 23,731,371 | -5,040 | 2.70% | 49,835,879 |
| 2010-09-08 | 2010-09-06 | 2.150 | 23,736,411 | -21,000 | 2.70% | 51,033,284 |
| 2010-09-07 | 2010-09-03 | 2.140 | 23,757,411 | +10,000 | 2.71% | 50,840,860 |
| 2010-09-06 | 2010-09-02 | 2.160 | 23,747,411 | -376,000 | 2.70% | 51,294,408 |
| 2010-09-03 | 2010-09-01 | 2.140 | 24,123,411 | +17,000 | 2.75% | 51,624,100 |
| 2010-09-02 | 2010-08-31 | 1.980 | 24,106,411 | -39,000 | 2.74% | 47,730,694 |
| 2010-09-01 | 2010-08-30 | 1.970 | 24,145,411 | +53,000 | 2.75% | 47,566,460 |
| 2010-08-31 | 2010-08-27 | 2.090 | 24,092,411 | +170,000 | 2.74% | 50,353,139 |
| 2010-08-30 | 2010-08-26 | 2.140 | 23,922,411 | +110,000 | 2.72% | 51,193,960 |
| 2010-08-27 | 2010-08-25 | 2.140 | 23,812,411 | +472,000 | 2.71% | 50,958,560 |
| 2010-08-26 | 2010-08-24 | 2.300 | 23,340,411 | +323,000 | 2.66% | 53,682,945 |
| 2010-08-25 | 2010-08-23 | 2.390 | 23,017,411 | +141,000 | 2.62% | 55,011,612 |
| 2010-08-24 | 2010-08-20 | 2.370 | 22,876,411 | -7,000 | 2.60% | 54,217,094 |
| 2010-08-23 | 2010-08-19 | 2.350 | 22,883,411 | +5,000 | 2.61% | 53,776,016 |
| 2010-08-20 | 2010-08-18 | 2.260 | 22,878,411 | +92,000 | 2.60% | 51,705,209 |
| 2010-08-19 | 2010-08-17 | 2.300 | 22,786,411 | +17,000 | 2.59% | 52,408,745 |
| 2010-08-18 | 2010-08-16 | 2.370 | 22,769,411 | +49,000 | 2.59% | 53,963,504 |
| 2010-08-17 | 2010-08-13 | 2.500 | 22,720,411 | +187,500 | 2.59% | 56,801,028 |
| 2010-08-16 | 2010-08-12 | 2.500 | 22,532,911 | +388,000 | 2.57% | 56,332,278 |
| 2010-08-13 | 2010-08-11 | 2.650 | 22,144,911 | +290,000 | 2.52% | 58,684,014 |
| 2010-08-12 | 2010-08-10 | 3.000 | 21,854,911 | -64,000 | 2.49% | 65,564,733 |
| 2010-08-11 | 2010-08-09 | 2.900 | 21,918,911 | -29,000 | 2.50% | 63,564,842 |
| 2010-08-10 | 2010-08-06 | 2.750 | 21,947,911 | +73,000 | 2.50% | 60,356,755 |
| 2010-08-09 | 2010-08-05 | 2.700 | 21,874,911 | +53,000 | 2.49% | 59,062,260 |
| 2010-08-06 | 2010-08-04 | 2.800 | 21,821,911 | +22,000 | 2.48% | 61,101,351 |
| 2010-08-05 | 2010-08-03 | 2.850 | 21,799,911 | +54,000 | 2.48% | 62,129,746 |
| 2010-08-04 | 2010-08-02 | 2.850 | 21,745,911 | +274,000 | 2.48% | 61,975,846 |
| 2010-08-03 | 2010-07-30 | 2.800 | 21,471,911 | +240,000 | 2.44% | 60,121,351 |
| 2010-08-02 | 2010-07-29 | 2.900 | 21,231,911 | +193,000 | 2.42% | 61,572,542 |
| 2010-07-30 | 2010-07-28 | 2.850 | 21,038,911 | +133,000 | 2.40% | 59,960,896 |
| 2010-07-29 | 2010-07-27 | 2.800 | 20,905,911 | +221,000 | 2.38% | 58,536,551 |
| 2010-07-28 | 2010-07-26 | 3.350 | 20,684,911 | -59,000 | 2.36% | 69,294,452 |
| 2010-07-27 | 2010-07-23 | 3.250 | 20,743,911 | -52,000 | 2.36% | 67,417,711 |
| 2010-07-26 | 2010-07-22 | 3.500 | 20,795,911 | +71,000 | 2.37% | 72,785,688 |
| 2010-07-23 | 2010-07-21 | 3.050 | 20,724,911 | -90,000 | 2.36% | 63,210,979 |
| 2010-07-22 | 2010-07-20 | 2.900 | 20,814,911 | +111,000 | 2.37% | 60,363,242 |
| 2010-07-21 | 2010-07-19 | 2.800 | 20,703,911 | +70,000 | 2.36% | 57,970,951 |
| 2010-07-20 | 2010-07-16 | 2.850 | 20,633,911 | +78,000 | 2.35% | 58,806,646 |
| 2010-07-19 | 2010-07-15 | 2.750 | 20,555,911 | +404,000 | 2.34% | 56,528,755 |
| 2010-07-16 | 2010-07-14 | 2.700 | 20,151,911 | +319,000 | 2.29% | 54,410,160 |
| 2010-07-15 | 2010-07-13 | 2.750 | 19,832,911 | +259,000 | 2.26% | 54,540,505 |
| 2010-07-14 | 2010-07-12 | 2.700 | 19,573,911 | +87,000 | 2.23% | 52,849,560 |
| 2010-07-13 | 2010-07-09 | 2.950 | 19,486,911 | +51,000 | 2.22% | 57,486,387 |
| 2010-07-12 | 2010-07-08 | 2.750 | 19,435,911 | -103,000 | 2.21% | 53,448,755 |
| 2010-07-09 | 2010-07-07 | 3.050 | 19,538,911 | +83,000 | 2.22% | 59,593,679 |
| 2010-07-08 | 2010-07-06 | 3.150 | 19,455,911 | +399,000 | 2.22% | 61,286,120 |
| 2010-07-07 | 2010-07-05 | 2.400 | 19,056,911 | +440,000 | 2.17% | 45,736,586 |
| 2010-07-06 | 2010-07-02 | 3.000 | 18,616,911 | +264,000 | 2.12% | 55,850,733 |
| 2010-07-05 | 2010-06-30 | 3.050 | 18,352,911 | +3,000 | 2.09% | 55,976,379 |
| 2010-07-02 | 2010-06-29 | 3.000 | 18,349,911 | +81,000 | 2.09% | 55,049,733 |
| 2010-06-30 | 2010-06-28 | 3.000 | 18,268,911 | -2,016,000 | 2.08% | 54,806,733 |
| 2010-06-29 | 2010-06-25 | 3.550 | 20,284,911 | -768,000 | 2.32% | 72,011,434 |
| 2010-06-28 | 2010-06-24 | 3.650 | 21,052,911 | -25,000 | 2.40% | 76,843,125 |
| 2010-06-25 | 2010-06-23 | 4.950 | 21,077,911 | +30,000 | 2.41% | 104,335,659 |
| 2010-06-24 | 2010-06-22 | 5.500 | 21,047,911 | +104,000 | 2.40% | 115,763,510 |
| 2010-06-23 | 2010-06-21 | 5.200 | 20,943,911 | -25,000 | 2.39% | 108,908,337 |
| 2010-06-22 | 2010-06-18 | 5.600 | 20,968,911 | +1,633,200 | 2.39% | 117,425,902 |
| 2010-06-21 | 2010-06-17 | 5.700 | 19,335,711 | -2,586,100 | 2.21% | 110,213,553 |
| 2010-06-18 | 2010-06-15 | 4.600 | 21,921,811 | +615,500 | 2.50% | 100,840,331 |
| 2010-06-17 | 2010-06-14 | 4.350 | 21,306,311 | -330,000 | 2.43% | 92,682,453 |
| 2010-06-15 | 2010-06-11 | 4.100 | 21,636,311 | +440,000 | 2.47% | 88,708,875 |
| 2010-06-14 | 2010-06-10 | 4.200 | 21,196,311 | +413,000 | 2.42% | 89,024,506 |
| 2010-06-11 | 2010-06-09 | 3.150 | 20,783,311 | -53,000 | 2.37% | 65,467,430 |
| 2010-06-10 | 2010-06-08 | 3.100 | 20,836,311 | +32,000 | 2.38% | 64,592,564 |
| 2010-06-09 | 2010-06-07 | 3.150 | 20,804,311 | -365,000 | 2.38% | 65,533,580 |
| 2010-06-08 | 2010-06-04 | 3.050 | 21,169,311 | -261,600 | 2.42% | 64,566,399 |
| 2010-06-07 | 2010-06-03 | 3.000 | 21,430,911 | -286,000 | 2.45% | 64,292,733 |
| 2010-06-04 | 2010-06-02 | 2.650 | 21,716,911 | -32,000 | 2.48% | 57,549,814 |
| 2010-06-02 | 2010-05-31 | 2.700 | 21,748,911 | +71,000 | 2.48% | 58,722,060 |
| 2010-06-01 | 2010-05-28 | 2.650 | 21,677,911 | +53,000 | 2.48% | 57,446,464 |
| 2010-05-31 | 2010-05-27 | 2.700 | 21,624,911 | -2,000 | 2.47% | 58,387,260 |
| 2010-05-28 | 2010-05-26 | 2.650 | 21,626,911 | +1,000 | 2.47% | 57,311,314 |
| 2010-05-27 | 2010-05-25 | 2.650 | 21,625,911 | -5,000 | 2.47% | 57,308,664 |
| 2010-05-26 | 2010-05-24 | 2.900 | 21,630,911 | +204,000 | 2.47% | 62,729,642 |
| 2010-05-25 | 2010-05-20 | 2.800 | 21,426,911 | -74,000 | 2.45% | 59,995,351 |
| 2010-05-24 | 2010-05-19 | 2.850 | 21,500,911 | -45,000 | 2.46% | 61,277,596 |
| 2010-05-20 | 2010-05-18 | 2.950 | 21,545,911 | -234,000 | 2.46% | 63,560,437 |
| 2010-05-19 | 2010-05-17 | 2.850 | 21,779,911 | -43,000 | 2.49% | 62,072,746 |
| 2010-05-18 | 2010-05-14 | 2.650 | 21,822,911 | +66,000 | 2.49% | 57,830,714 |
| 2010-05-17 | 2010-05-13 | 2.700 | 21,756,911 | +30,000 | 2.48% | 58,743,660 |
| 2010-05-13 | 2010-05-11 | 2.700 | 21,726,911 | +37,000 | 2.48% | 58,662,660 |
| 2010-05-12 | 2010-05-10 | 2.650 | 21,689,911 | +28,000 | 2.48% | 57,478,264 |
| 2010-05-11 | 2010-05-07 | 2.650 | 21,661,911 | +220,000 | 2.47% | 57,404,064 |
| 2010-05-10 | 2010-05-06 | 2.700 | 21,441,911 | +200,000 | 2.45% | 57,893,160 |
| 2010-05-07 | 2010-05-05 | 2.800 | 21,241,911 | -24,000 | 2.43% | 59,477,351 |
| 2010-05-06 | 2010-05-04 | 2.700 | 21,265,911 | -10,000 | 2.43% | 57,417,960 |
| 2010-05-04 | 2010-04-30 | 2.650 | 21,275,911 | +65,000 | 2.43% | 56,381,164 |
| 2010-05-03 | 2010-04-29 | 2.750 | 21,210,911 | -49,000 | 2.42% | 58,330,005 |
| 2010-04-30 | 2010-04-28 | 2.650 | 21,259,911 | +349,000 | 2.43% | 56,338,764 |
| 2010-04-29 | 2010-04-27 | 2.850 | 20,910,911 | -63,000 | 2.39% | 59,596,096 |
| 2010-04-28 | 2010-04-26 | 2.850 | 20,973,911 | +165,000 | 2.39% | 59,775,646 |
| 2010-04-27 | 2010-04-23 | 2.800 | 20,808,911 | -111,000 | 2.38% | 58,264,951 |
| 2010-04-26 | 2010-04-22 | 2.650 | 20,919,911 | +133,000 | 2.39% | 55,437,764 |
| 2010-04-23 | 2010-04-21 | 2.650 | 20,786,911 | +5,000 | 2.37% | 55,085,314 |
| 2010-04-22 | 2010-04-20 | 2.750 | 20,781,911 | +8,000 | 2.37% | 57,150,255 |
| 2010-04-21 | 2010-04-19 | 2.700 | 20,773,911 | +231,000 | 2.37% | 56,089,560 |
| 2010-04-20 | 2010-04-16 | 2.750 | 20,542,911 | +1,013,000 | 2.35% | 56,493,005 |
| 2010-04-19 | 2010-04-15 | 2.650 | 19,529,911 | +112,980 | 2.23% | 51,754,264 |
| 2010-04-16 | 2010-04-14 | 2.700 | 19,416,931 | +359,000 | 2.22% | 52,425,714 |
| 2010-04-15 | 2010-04-13 | 2.650 | 19,057,931 | +924,000 | 2.18% | 50,503,517 |
| 2010-04-14 | 2010-04-12 | 2.950 | 18,133,931 | +2,434,000 | 2.07% | 53,495,096 |
| 2010-04-13 | 2010-04-09 | 2.550 | 15,699,931 | -199,000 | 1.79% | 40,034,824 |
| 2010-04-12 | 2010-04-08 | 1.930 | 15,898,931 | +452,800 | 1.82% | 30,684,937 |
| 2010-04-09 | 2010-04-07 | 1.890 | 15,446,131 | +149,000 | 1.76% | 29,193,188 |
| 2010-04-08 | 2010-04-01 | 1.860 | 15,297,131 | +70,000 | 1.75% | 28,452,664 |
| 2010-04-07 | 2010-03-31 | 1.830 | 15,227,131 | +13,000 | 1.74% | 27,865,650 |
| 2010-04-01 | 2010-03-30 | 1.830 | 15,214,131 | +15,000 | 1.74% | 27,841,860 |
| 2010-03-31 | 2010-03-29 | 1.860 | 15,199,131 | +460 | 1.74% | 28,270,384 |
| 2010-03-29 | 2010-03-25 | 1.870 | 15,198,671 | +19,600 | 1.74% | 28,421,515 |
| 2010-03-26 | 2010-03-24 | 1.920 | 15,179,071 | +28,748 | 1.73% | 29,143,816 |
| 2010-03-23 | 2010-03-19 | 1.950 | 15,150,323 | +31,000 | 1.73% | 29,543,130 |
| 2010-03-22 | 2010-03-18 | 2.030 | 15,119,323 | -6,000 | 1.73% | 30,692,226 |
| 2010-03-19 | 2010-03-17 | 2.050 | 15,125,323 | +11,000 | 1.73% | 31,006,912 |
| 2010-03-18 | 2010-03-16 | 2.030 | 15,114,323 | +31,000 | 1.73% | 30,682,076 |
| 2010-03-17 | 2010-03-15 | 2.040 | 15,083,323 | -2,000 | 1.72% | 30,769,979 |
| 2010-03-16 | 2010-03-12 | 2.030 | 15,085,323 | -84,000 | 1.72% | 30,623,206 |
| 2010-03-15 | 2010-03-11 | 2.080 | 15,169,323 | +23,000 | 1.73% | 31,552,192 |
| 2010-03-12 | 2010-03-10 | 2.100 | 15,146,323 | -28,000 | 1.73% | 31,807,278 |
| 2010-03-11 | 2010-03-09 | 1.880 | 15,174,323 | -45,000 | 1.73% | 28,527,727 |
| 2010-03-10 | 2010-03-08 | 1.890 | 15,219,323 | +49,920 | 1.74% | 28,764,520 |
| 2010-03-09 | 2010-03-05 | 1.840 | 15,169,403 | +78,000 | 1.73% | 27,911,702 |
| 2010-03-08 | 2010-03-04 | 1.790 | 15,091,403 | +11,000 | 1.72% | 27,013,611 |
| 2010-03-04 | 2010-03-02 | 1.800 | 15,080,403 | +41,000 | 1.72% | 27,144,725 |
| 2010-03-03 | 2010-03-01 | 1.800 | 15,039,403 | +15,000 | 1.72% | 27,070,925 |
| 2010-03-02 | 2010-02-26 | 1.830 | 15,024,403 | +51,000 | 1.72% | 27,494,657 |
| 2010-03-01 | 2010-02-25 | 1.650 | 14,973,403 | +24,000 | 1.71% | 24,706,115 |
| 2010-02-26 | 2010-02-24 | 1.560 | 14,949,403 | +9,000 | 1.71% | 23,321,069 |
| 2010-02-24 | 2010-02-22 | 1.460 | 14,940,403 | +36,000 | 1.71% | 21,812,988 |
| 2010-02-23 | 2010-02-19 | 1.500 | 14,904,403 | +50,000 | 1.70% | 22,356,604 |
| 2010-02-22 | 2010-02-18 | 1.600 | 14,854,403 | +20,000 | 1.70% | 23,767,045 |
| 2010-02-19 | 2010-02-17 | 1.650 | 14,834,403 | -9,000 | 1.69% | 24,476,765 |
| 2010-02-10 | 2010-02-08 | 1.720 | 14,843,403 | +500 | 1.69% | 25,530,653 |
| 2010-02-08 | 2010-02-04 | 1.850 | 14,842,903 | +10,000 | 1.69% | 27,459,371 |
| 2010-02-04 | 2010-02-02 | 1.800 | 14,832,903 | +50,000 | 1.69% | 26,699,225 |
| 2010-02-03 | 2010-02-01 | 1.800 | 14,782,903 | +1,000 | 1.69% | 26,609,225 |
| 2010-02-02 | 2010-01-29 | 1.800 | 14,781,903 | -3,000 | 1.69% | 26,607,425 |
| 2010-02-01 | 2010-01-28 | 1.880 | 14,784,903 | +2,000 | 1.69% | 27,795,618 |
| 2010-01-29 | 2010-01-27 | 1.880 | 14,782,903 | +60,900 | 1.69% | 27,791,858 |
| 2010-01-28 | 2010-01-26 | 2.000 | 14,722,003 | +19,000 | 1.68% | 29,444,006 |
| 2010-01-27 | 2010-01-25 | 2.030 | 14,703,003 | +21,000 | 1.68% | 29,847,096 |
| 2010-01-26 | 2010-01-22 | 2.020 | 14,682,003 | +115,000 | 1.68% | 29,657,646 |
| 2010-01-25 | 2010-01-21 | 2.100 | 14,567,003 | -20,000 | 1.66% | 30,590,706 |
| 2010-01-22 | 2010-01-20 | 2.100 | 14,587,003 | +51,000 | 1.67% | 30,632,706 |
| 2010-01-21 | 2010-01-19 | 2.130 | 14,536,003 | +67,000 | 1.66% | 30,961,686 |
| 2010-01-20 | 2010-01-18 | 2.100 | 14,469,003 | +20,000 | 1.65% | 30,384,906 |
| 2010-01-18 | 2010-01-14 | 2.180 | 14,449,003 | -5,000 | 1.65% | 31,498,827 |
| 2010-01-15 | 2010-01-13 | 2.250 | 14,454,003 | -20,000 | 1.65% | 32,521,507 |
| 2010-01-13 | 2010-01-11 | 2.050 | 14,474,003 | +33,000 | 1.65% | 29,671,706 |
| 2010-01-12 | 2010-01-08 | 2.150 | 14,441,003 | +57,000 | 1.65% | 31,048,156 |
| 2010-01-11 | 2010-01-07 | 2.200 | 14,384,003 | +46,000 | 1.64% | 31,644,807 |
| 2010-01-08 | 2010-01-06 | 2.230 | 14,338,003 | +120,500 | 1.64% | 31,973,747 |
| 2010-01-07 | 2010-01-05 | 2.040 | 14,217,503 | +37,000 | 1.62% | 29,003,706 |
| 2010-01-06 | 2010-01-04 | 1.970 | 14,180,503 | -31,000 | 1.62% | 27,935,591 |
| 2010-01-05 | 2009-12-31 | 2.010 | 14,211,503 | +25,000 | 1.62% | 28,565,121 |
| 2010-01-04 | 2009-12-29 | 1.980 | 14,186,503 | -50,000 | 1.62% | 28,089,276 |
| 2009-12-30 | 2009-12-28 | 1.990 | 14,236,503 | -98,000 | 1.63% | 28,330,641 |
| 2009-12-29 | 2009-12-24 | 1.950 | 14,334,503 | +27,000 | 1.64% | 27,952,281 |
| 2009-12-28 | 2009-12-22 | 2.080 | 14,307,503 | +7,000 | 1.63% | 29,759,606 |
| 2009-12-23 | 2009-12-21 | 2.110 | 14,300,503 | -33,000 | 1.63% | 30,174,061 |
| 2009-12-22 | 2009-12-18 | 2.080 | 14,333,503 | -85,000 | 1.64% | 29,813,686 |
| 2009-12-21 | 2009-12-17 | 2.180 | 14,418,503 | -128,000 | 1.65% | 31,432,337 |
| 2009-12-18 | 2009-12-16 | 2.260 | 14,546,503 | -61,000 | 1.66% | 32,875,097 |
| 2009-12-17 | 2009-12-15 | 2.380 | 14,607,503 | +24,000 | 1.67% | 34,765,857 |
| 2009-12-16 | 2009-12-14 | 2.400 | 14,583,503 | +12,000 | 1.67% | 35,000,407 |
| 2009-12-15 | 2009-12-11 | 2.420 | 14,571,503 | +183,000 | 1.66% | 35,263,037 |
| 2009-12-14 | 2009-12-10 | 2.440 | 14,388,503 | +151,000 | 1.64% | 35,107,947 |
| 2009-12-11 | 2009-12-09 | 2.650 | 14,237,503 | +120,000 | 1.63% | 37,729,383 |
| 2009-12-10 | 2009-12-08 | 2.650 | 14,117,503 | -32,000 | 1.61% | 37,411,383 |
| 2009-12-09 | 2009-12-07 | 2.700 | 14,149,503 | -3,000 | 1.62% | 38,203,658 |
| 2009-12-08 | 2009-12-04 | 2.650 | 14,152,503 | -61,000 | 1.62% | 37,504,133 |
| 2009-12-07 | 2009-12-03 | 2.600 | 14,213,503 | +48,960 | 1.62% | 36,955,108 |
| 2009-12-04 | 2009-12-02 | 2.470 | 14,164,543 | -4,000 | 1.62% | 34,986,421 |
| 2009-12-03 | 2009-12-01 | 2.470 | 14,168,543 | +34,000 | 1.62% | 34,996,301 |
| 2009-12-02 | 2009-11-30 | 2.550 | 14,134,543 | -50,000 | 1.61% | 36,043,085 |
| 2009-12-01 | 2009-11-27 | 2.500 | 14,184,543 | +39,000 | 1.62% | 35,461,358 |
| 2009-11-30 | 2009-11-26 | 2.480 | 14,145,543 | -40,000 | 1.62% | 35,080,947 |
| 2009-11-27 | 2009-11-25 | 2.490 | 14,185,543 | +382,000 | 1.62% | 35,322,002 |
| 2009-11-26 | 2009-11-24 | 2.550 | 13,803,543 | +138,000 | 1.58% | 35,199,035 |
| 2009-11-25 | 2009-11-23 | 2.650 | 13,665,543 | +10,000 | 1.56% | 36,213,689 |
| 2009-11-24 | 2009-11-20 | 2.650 | 13,655,543 | -47,000 | 1.56% | 36,187,189 |
| 2009-11-23 | 2009-11-19 | 2.600 | 13,702,543 | +20,000 | 1.56% | 35,626,612 |
| 2009-11-20 | 2009-11-18 | 2.700 | 13,682,543 | +61,000 | 3.46% | 36,942,866 |
| 2009-11-19 | 2009-11-17 | 2.750 | 13,621,543 | -34,000 | 3.44% | 37,459,243 |
| 2009-11-18 | 2009-11-16 | 2.850 | 13,655,543 | +286,000 | 3.45% | 38,918,298 |
| 2009-11-17 | 2009-11-13 | 2.850 | 13,369,543 | -78,000 | 3.38% | 38,103,198 |
| 2009-11-16 | 2009-11-12 | 2.700 | 13,447,543 | -56,000 | 3.40% | 36,308,366 |
| 2009-11-13 | 2009-11-11 | 2.700 | 13,503,543 | -48,000 | 3.41% | 36,459,566 |
| 2009-11-12 | 2009-11-10 | 2.800 | 13,551,543 | -46,000 | 3.42% | 37,944,320 |
| 2009-11-11 | 2009-11-09 | 2.550 | 13,597,543 | +828,800 | 3.44% | 34,673,735 |
| 2009-11-10 | 2009-11-06 | 2.550 | 12,768,743 | +559,000 | 3.23% | 32,560,295 |
| 2009-11-09 | 2009-11-05 | 2.430 | 12,209,743 | -37,000 | 3.09% | 29,669,675 |
| 2009-11-06 | 2009-11-04 | 2.400 | 12,246,743 | +493,000 | 3.09% | 29,392,183 |
| 2009-11-05 | 2009-11-03 | 2.360 | 11,753,743 | +655,000 | 2.97% | 27,738,833 |
| 2009-11-04 | 2009-11-02 | 2.400 | 11,098,743 | +174,000 | 2.80% | 26,636,983 |
| 2009-11-03 | 2009-10-30 | 2.550 | 10,924,743 | +416,000 | 2.76% | 27,858,095 |
| 2009-11-02 | 2009-10-29 | 2.500 | 10,508,743 | +381,000 | 2.66% | 26,271,858 |
| 2009-10-30 | 2009-10-28 | 2.600 | 10,127,743 | +399,000 | 2.56% | 26,332,132 |
| 2009-10-29 | 2009-10-27 | 2.700 | 9,728,743 | +437,000 | 2.46% | 26,267,606 |
| 2009-10-28 | 2009-10-23 | 2.600 | 9,291,743 | +604,000 | 2.35% | 24,158,532 |
| 2009-10-27 | 2009-10-22 | 2.500 | 8,687,743 | +168,000 | 2.20% | 21,719,358 |
| 2009-10-23 | 2009-10-21 | 2.550 | 8,519,743 | -132,000 | 2.15% | 21,725,345 |
| 2009-10-22 | 2009-10-20 | 2.460 | 8,651,743 | -263,000 | 2.19% | 21,283,288 |
| 2009-10-21 | 2009-10-19 | 2.160 | 8,914,743 | +61,000 | 2.25% | 19,255,845 |
| 2009-10-20 | 2009-10-16 | 2.120 | 8,853,743 | -195,000 | 2.24% | 18,769,935 |
| 2009-10-19 | 2009-10-15 | 2.170 | 9,048,743 | +30,000 | 2.29% | 19,635,772 |
| 2009-10-16 | 2009-10-14 | 2.170 | 9,018,743 | +84,900 | 2.28% | 19,570,672 |
| 2009-10-15 | 2009-10-13 | 2.190 | 8,933,843 | +209,000 | 2.26% | 19,565,116 |
| 2009-10-14 | 2009-10-12 | 2.020 | 8,724,843 | -452,000 | 2.20% | 17,624,183 |
| 2009-10-13 | 2009-10-09 | 2.100 | 9,176,843 | +225,800 | 2.32% | 19,271,370 |
| 2009-10-12 | 2009-10-08 | 2.180 | 8,951,043 | -38,000 | 2.26% | 19,513,274 |
| 2009-10-09 | 2009-10-07 | 2.240 | 8,989,043 | +388,000 | 2.27% | 20,135,456 |
| 2009-10-08 | 2009-10-06 | 2.500 | 8,601,043 | -254,000 | 2.17% | 21,502,608 |
| 2009-10-07 | 2009-10-05 | 2.250 | 8,855,043 | -95,000 | 2.24% | 19,923,847 |
| 2009-10-06 | 2009-10-02 | 2.280 | 8,950,043 | +453,000 | 2.26% | 20,406,098 |
| 2009-10-05 | 2009-09-30 | 2.480 | 8,497,043 | +180,000 | 2.15% | 21,072,667 |
| 2009-10-02 | 2009-09-29 | 2.900 | 8,317,043 | +1,889,000 | 2.10% | 24,119,425 |
| 2009-09-30 | 2009-09-28 | 2.500 | 6,428,043 | +500,000 | 3.51% | 16,070,108 |
| 2009-09-29 | 2009-09-25 | 2.550 | 5,928,043 | +124,000 | 3.23% | 15,116,510 |
| 2009-09-28 | 2009-09-24 | 2.210 | 5,804,043 | -164,000 | 3.17% | 12,826,935 |
| 2009-09-25 | 2009-09-23 | 1.810 | 5,968,043 | -172,500 | 3.26% | 10,802,158 |
| 2009-09-24 | 2009-09-22 | 1.640 | 6,140,543 | +25,000 | 3.35% | 10,070,491 |
| 2009-09-23 | 2009-09-21 | 1.650 | 6,115,543 | +79,000 | 3.34% | 10,090,646 |
| 2009-09-22 | 2009-09-18 | 1.680 | 6,036,543 | +4,000 | 3.29% | 10,141,392 |
| 2009-09-21 | 2009-09-17 | 1.560 | 6,032,543 | +165,000 | 3.29% | 9,410,767 |
| 2009-09-18 | 2009-09-16 | 1.560 | 5,867,543 | +74,000 | 3.20% | 9,153,367 |
| 2009-09-17 | 2009-09-15 | 1.420 | 5,793,543 | -12,000 | 3.16% | 8,226,831 |
| 2009-09-16 | 2009-09-14 | 1.410 | 5,805,543 | +13,000 | 3.17% | 8,185,816 |
| 2009-09-15 | 2009-09-11 | 1.430 | 5,792,543 | +36,000 | 3.16% | 8,283,336 |
| 2009-09-14 | 2009-09-10 | 1.400 | 5,756,543 | -147,020 | 3.14% | 8,059,160 |
| 2009-09-11 | 2009-09-09 | 1.480 | 5,903,563 | +17,500 | 3.22% | 8,737,273 |
| 2009-09-10 | 2009-09-08 | 1.500 | 5,886,063 | -227,000 | 3.21% | 8,829,094 |
| 2009-09-09 | 2009-09-07 | 1.490 | 6,113,063 | +367,000 | 3.34% | 9,108,464 |
| 2009-09-08 | 2009-09-04 | 1.520 | 5,746,063 | +104,000 | 3.14% | 8,734,016 |
| 2009-09-07 | 2009-09-03 | 1.500 | 5,642,063 | -41,000 | 3.08% | 8,463,094 |
| 2009-09-04 | 2009-09-02 | 1.560 | 5,683,063 | +173,000 | 3.10% | 8,865,578 |
| 2009-09-03 | 2009-09-01 | 1.590 | 5,510,063 | +220,000 | 3.01% | 8,761,000 |
| 2009-09-02 | 2009-08-31 | 1.680 | 5,290,063 | -214,000 | 2.89% | 8,887,306 |
| 2009-09-01 | 2009-08-28 | 1.460 | 5,504,063 | +143,000 | 3.00% | 8,035,932 |
| 2009-08-31 | 2009-08-27 | 1.670 | 5,361,063 | -155,000 | 2.93% | 8,952,975 |
| 2009-08-28 | 2009-08-26 | 1.310 | 5,516,063 | -28,000 | 3.01% | 7,226,043 |
| 2009-08-27 | 2009-08-25 | 1.320 | 5,544,063 | -18,000 | 3.03% | 7,318,163 |
| 2009-08-26 | 2009-08-24 | 1.270 | 5,562,063 | +20,000 | 3.03% | 7,063,820 |
| 2009-08-25 | 2009-08-21 | 1.200 | 5,542,063 | -357,000 | 3.14% | 6,650,476 |
| 2009-08-24 | 2009-08-20 | 1.300 | 5,899,063 | -280,000 | 3.34% | 7,668,782 |
| 2009-08-21 | 2009-08-19 | 1.210 | 6,179,063 | +35,000 | 3.50% | 7,476,666 |
| 2009-08-20 | 2009-08-18 | 1.260 | 6,144,063 | +15,000 | 3.48% | 7,741,519 |
| 2009-08-19 | 2009-08-17 | 1.380 | 6,129,063 | +5,000 | 3.47% | 8,458,107 |
| 2009-08-18 | 2009-08-14 | 1.240 | 6,124,063 | +171,000 | 3.47% | 7,593,838 |
| 2009-08-17 | 2009-08-13 | 1.300 | 5,953,063 | -51,000 | 3.37% | 7,738,982 |
| 2009-08-14 | 2009-08-12 | 1.300 | 6,004,063 | -11,300 | 3.40% | 7,805,282 |
| 2009-08-13 | 2009-08-11 | 1.260 | 6,015,363 | +6,344 | 3.41% | 7,579,357 |
| 2009-08-12 | 2009-08-10 | 1.290 | 6,009,019 | +155,000 | 3.41% | 7,751,635 |
| 2009-08-11 | 2009-08-07 | 1.190 | 5,854,019 | +172,159 | 3.32% | 6,966,283 |
| 2009-08-10 | 2009-08-06 | 1.400 | 5,681,860 | -20,255 | 3.22% | 7,954,604 |
| 2009-08-07 | 2009-08-05 | 1.150 | 5,702,115 | +22,656 | 3.23% | 6,557,432 |
| 2009-08-06 | 2009-08-04 | 1.330 | 5,679,459 | -11,000 | 3.22% | 7,553,680 |
| 2009-08-05 | 2009-08-03 | 1.390 | 5,690,459 | -17,000 | 3.23% | 7,909,738 |
| 2009-08-04 | 2009-07-31 | 1.370 | 5,707,459 | +275,000 | 3.24% | 7,819,219 |
| 2009-08-03 | 2009-07-30 | 1.380 | 5,432,459 | -44,000 | 3.08% | 7,496,793 |
| 2009-07-31 | 2009-07-29 | 1.400 | 5,476,459 | +424,000 | 3.10% | 7,667,043 |
| 2009-07-30 | 2009-07-28 | 1.450 | 5,052,459 | +101,200 | 2.86% | 7,326,066 |
| 2009-07-29 | 2009-07-27 | 1.540 | 4,951,259 | -96,068 | 2.81% | 7,624,939 |
| 2009-07-28 | 2009-07-24 | 1.550 | 5,047,327 | +40,000 | 2.86% | 7,823,357 |
| 2009-07-27 | 2009-07-23 | 1.530 | 5,007,327 | +46,000 | 2.84% | 7,661,210 |
| 2009-07-24 | 2009-07-22 | 1.500 | 4,961,327 | +75,000 | 2.81% | 7,441,990 |
| 2009-07-23 | 2009-07-21 | 1.570 | 4,886,327 | +122,000 | 2.77% | 7,671,533 |
| 2009-07-22 | 2009-07-20 | 1.580 | 4,764,327 | -233,000 | 2.70% | 7,527,637 |
| 2009-07-21 | 2009-07-17 | 1.540 | 4,997,327 | +19,000 | 2.83% | 7,695,884 |
| 2009-07-20 | 2009-07-16 | 1.520 | 4,978,327 | +324,000 | 2.82% | 7,567,057 |
| 2009-07-17 | 2009-07-15 | 1.590 | 4,654,327 | +127,000 | 2.64% | 7,400,380 |
| 2009-07-16 | 2009-07-14 | 1.610 | 4,527,327 | +186,000 | 2.57% | 7,288,996 |
| 2009-07-15 | 2009-07-13 | 1.570 | 4,341,327 | +31,900 | 2.46% | 6,815,883 |
| 2009-07-14 | 2009-07-10 | 1.610 | 4,309,427 | -72,000 | 2.44% | 6,938,177 |
| 2009-07-13 | 2009-07-09 | 1.470 | 4,381,427 | +12,000 | 2.48% | 6,440,698 |
| 2009-07-10 | 2009-07-08 | 1.440 | 4,369,427 | +162,000 | 2.48% | 6,291,975 |
| 2009-07-09 | 2009-07-07 | 1.480 | 4,207,427 | +41,000 | 2.39% | 6,226,992 |
| 2009-07-08 | 2009-07-06 | 1.430 | 4,166,427 | +103,000 | 2.36% | 5,957,991 |
| 2009-07-07 | 2009-07-03 | 1.500 | 4,063,427 | -159,000 | 2.76% | 6,095,140 |
| 2009-07-06 | 2009-07-02 | 1.580 | 4,222,427 | -17,000 | 2.87% | 6,671,435 |
| 2009-07-03 | 2009-06-30 | 1.650 | 4,239,427 | -316,040 | 2.88% | 6,995,055 |
| 2009-07-02 | 2009-06-29 | 1.410 | 4,555,467 | +78,000 | 3.10% | 6,423,208 |
| 2009-06-30 | 2009-06-26 | 1.490 | 4,477,467 | +1,738,000 | 3.05% | 6,671,426 |
| 2009-06-23 | 2009-06-19 | 1.800 | 2,739,467 | +185,000 | 1.86% | 4,931,041 |
| 2009-06-22 | 2009-06-18 | 1.330 | 2,554,467 | +650,200 | 1.74% | 3,397,441 |
| 2009-06-17 | 2009-06-15 | 0.410 | 1,904,267 | -200 | 1.30% | 780,749 |
| 2009-06-12 | 2009-06-10 | 0.410 | 1,904,467 | -64 | 1.30% | 780,831 |
| 2009-05-21 | 2009-05-19 | 0.410 | 1,904,531 | -20 | 1.30% | 780,858 |
| 2009-05-19 | 2009-05-15 | 0.410 | 1,904,551 | -100,000 | 1.30% | 780,866 |
| 2009-05-18 | 2009-05-14 | 0.410 | 2,004,551 | +40,000 | 1.36% | 821,866 |
| 2009-05-15 | 2009-05-13 | 0.460 | 1,964,551 | +56,000 | 1.34% | 903,693 |
| 2009-05-14 | 2009-05-12 | 0.440 | 1,908,551 | +50,000 | 1.30% | 839,762 |
| 2009-05-13 | 2009-05-11 | 0.420 | 1,858,551 | -166,000 | 1.26% | 780,591 |
| 2009-05-12 | 2009-05-08 | 0.430 | 2,024,551 | -12,000 | 1.38% | 870,557 |
| 2009-05-07 | 2009-05-05 | 0.330 | 2,036,551 | -38,000 | 1.39% | 672,062 |
| 2009-05-06 | 2009-05-04 | 0.310 | 2,074,551 | -106,000 | 1.41% | 643,111 |
| 2009-04-29 | 2009-04-27 | 0.280 | 2,180,551 | -40,000 | 1.48% | 610,554 |
| 2009-04-23 | 2009-04-21 | 0.260 | 2,220,551 | -45,000 | 1.51% | 577,343 |
| 2009-04-21 | 2009-04-17 | 0.280 | 2,265,551 | -32,000 | 1.54% | 634,354 |
| 2009-04-20 | 2009-04-16 | 0.280 | 2,297,551 | -65,000 | 1.56% | 643,314 |
| 2009-04-17 | 2009-04-15 | 0.280 | 2,362,551 | -214,000 | 1.61% | 661,514 |
| 2009-04-16 | 2009-04-14 | 0.280 | 2,576,551 | -70,000 | 1.75% | 721,434 |
| 2009-04-15 | 2009-04-09 | 0.260 | 2,646,551 | -88,000 | 1.80% | 688,103 |
| 2009-04-09 | 2009-04-07 | 0.280 | 2,734,551 | -118,000 | 1.86% | 765,674 |
| 2009-04-06 | 2009-04-02 | 0.250 | 2,852,551 | -236,000 | 1.94% | 713,138 |
| 2009-04-03 | 2009-04-01 | 0.230 | 3,088,551 | -8,768 | 2.10% | 710,367 |
| 2009-04-02 | 2009-03-31 | 0.250 | 3,097,319 | +14,000 | 2.11% | 774,330 |
| 2009-04-01 | 2009-03-30 | 0.260 | 3,083,319 | -1,000 | 2.10% | 801,663 |
| 2009-03-31 | 2009-03-27 | 0.260 | 3,084,319 | +175,000 | 2.10% | 801,923 |
| 2009-03-30 | 2009-03-26 | 0.260 | 2,909,319 | +374,000 | 1.98% | 756,423 |
| 2009-03-27 | 2009-03-25 | 0.290 | 2,535,319 | -35,044 | 1.72% | 735,243 |
| 2009-03-26 | 2009-03-24 | 0.280 | 2,570,363 | +93,000 | 1.75% | 719,702 |
| 2009-03-23 | 2009-03-19 | 0.370 | 2,477,363 | +375,000 | 1.69% | 916,624 |
| 2009-03-20 | 2009-03-18 | 0.400 | 2,102,363 | +22,000 | 1.43% | 840,945 |
| 2009-03-19 | 2009-03-17 | 0.470 | 2,080,363 | +68,000 | 1.42% | 977,771 |
| 2009-03-13 | 2009-03-11 | 0.390 | 2,012,363 | -160 | 1.37% | 784,822 |
| 2009-02-23 | 2009-02-19 | 0.400 | 2,012,523 | -20,000 | 1.37% | 805,009 |
| 2009-02-16 | 2009-02-12 | 0.400 | 2,032,523 | -300 | 1.38% | 813,009 |
| 2009-02-09 | 2009-02-05 | 0.420 | 2,032,823 | -60 | 1.38% | 853,786 |
| 2009-01-19 | 2009-01-15 | 0.440 | 2,032,883 | -1,200 | 1.38% | 894,469 |
| 2009-01-14 | 2009-01-12 | 0.380 | 2,034,083 | -72 | 1.38% | 772,952 |
| 2009-01-12 | 2009-01-08 | 0.390 | 2,034,155 | -4,000 | 1.38% | 793,320 |
| 2009-01-09 | 2009-01-07 | 0.450 | 2,038,155 | -5,000 | 1.39% | 917,170 |
| 2008-12-29 | 2008-12-22 | 0.450 | 2,043,155 | -20 | 1.39% | 919,420 |
| 2008-12-17 | 2008-12-15 | 0.500 | 2,043,175 | +5,000 | 1.39% | 1,021,588 |
| 2008-12-09 | 2008-12-05 | 0.470 | 2,038,175 | -60 | 1.39% | 957,942 |
| 2008-12-01 | 2008-11-27 | 0.450 | 2,038,235 | -19,000 | 1.39% | 917,206 |
| 2008-11-24 | 2008-11-20 | 0.300 | 2,057,235 | +30,000 | 1.40% | 617,170 |
| 2008-11-20 | 2008-11-18 | 0.450 | 2,027,235 | +10,000 | 1.38% | 912,256 |
| 2008-11-14 | 2008-11-12 | 0.360 | 2,017,235 | -10,000 | 1.37% | 726,205 |
| 2008-11-12 | 2008-11-10 | 0.380 | 2,027,235 | +10,000 | 1.38% | 770,349 |
| 2008-11-07 | 2008-11-05 | 0.340 | 2,017,235 | +19,000 | 1.37% | 685,860 |
| 2008-11-06 | 2008-11-04 | 0.280 | 1,998,235 | +1,000 | 1.36% | 559,506 |
| 2008-11-05 | 2008-11-03 | 0.300 | 1,997,235 | -40,000 | 1.36% | 599,170 |
| 2008-11-04 | 2008-10-31 | 0.220 | 2,037,235 | +140,000 | 1.39% | 448,192 |
| 2008-10-31 | 2008-10-29 | 0.160 | 1,897,235 | -18,000 | 1.29% | 303,558 |
| 2008-10-30 | 2008-10-28 | 0.160 | 1,915,235 | +78,000 | 1.30% | 306,438 |
| 2008-10-29 | 2008-10-27 | 0.200 | 1,837,235 | +4,000 | 1.25% | 367,447 |
| 2008-10-23 | 2008-10-21 | 0.380 | 1,833,235 | -1,000 | 1.25% | 696,629 |
| 2008-10-16 | 2008-10-14 | 0.480 | 1,834,235 | -120 | 1.25% | 880,433 |
| 2008-10-15 | 2008-10-13 | 0.550 | 1,834,355 | +31,000 | 1.25% | 1,008,895 |
| 2008-10-10 | 2008-10-08 | 0.880 | 1,803,355 | -68 | 1.23% | 1,586,952 |
| 2008-10-06 | 2008-10-02 | 1.000 | 1,803,423 | -13,000 | 1.23% | 1,803,423 |
| 2008-10-03 | 2008-09-30 | 1.100 | 1,816,423 | +97,000 | 1.24% | 1,998,065 |
| 2008-09-23 | 2008-09-19 | 0.970 | 1,719,423 | -3,000 | 1.17% | 1,667,840 |
| 2008-09-22 | 2008-09-18 | 0.900 | 1,722,423 | -38,200 | 1.17% | 1,550,181 |
| 2008-08-28 | 2008-08-26 | 0.960 | 1,760,623 | -96 | 1.20% | 1,690,198 |
| 2008-08-20 | 2008-08-18 | 1.050 | 1,760,719 | -2,000 | 1.20% | 1,848,755 |
| 2008-08-19 | 2008-08-15 | 1.050 | 1,762,719 | -19,000 | 1.20% | 1,850,855 |
| 2008-07-31 | 2008-07-29 | 1.000 | 1,781,719 | -2,000 | 1.21% | 1,781,719 |
| 2008-07-24 | 2008-07-22 | 1.000 | 1,783,719 | -10,000 | 1.21% | 1,783,719 |
| 2008-07-23 | 2008-07-21 | 1.150 | 1,793,719 | -300 | 1.22% | 2,062,777 |
| 2008-07-22 | 2008-07-18 | 1.000 | 1,794,019 | -4,000 | 1.22% | 1,794,019 |
| 2008-07-18 | 2008-07-16 | 1.000 | 1,798,019 | +30,000 | 1.22% | 1,798,019 |
| 2008-07-15 | 2008-07-11 | 1.000 | 1,768,019 | +20,000 | 1.20% | 1,768,019 |
| 2008-07-03 | 2008-06-30 | 1.190 | 1,748,019 | -20,000 | 1.19% | 2,080,143 |
| 2008-06-30 | 2008-06-26 | 1.000 | 1,768,019 | +40,000 | 1.20% | 1,768,019 |
| 2008-06-23 | 2008-06-19 | 1.000 | 1,728,019 | -100 | 1.18% | 1,728,019 |
| 2008-06-20 | 2008-06-18 | 1.000 | 1,728,119 | +10,000 | 1.18% | 1,728,119 |
| 2008-06-17 | 2008-06-13 | 1.100 | 1,718,119 | -13,000 | 1.17% | 1,889,931 |
| 2008-06-13 | 2008-06-11 | 1.050 | 1,731,119 | -7,000 | 1.18% | 1,817,675 |
| 2008-06-12 | 2008-06-10 | 1.100 | 1,738,119 | -30,000 | 1.18% | 1,911,931 |
| 2008-06-11 | 2008-06-06 | 1.050 | 1,768,119 | +1,000 | 1.20% | 1,856,525 |
| 2008-05-15 | 2008-05-13 | 1.000 | 1,767,119 | +20,000 | 1.20% | 1,767,119 |
| 2008-05-14 | 2008-05-09 | 1.030 | 1,747,119 | -40,000 | 1.19% | 1,799,533 |
| 2008-05-13 | 2008-05-08 | 1.100 | 1,787,119 | +3,000 | 1.22% | 1,965,831 |
| 2008-05-09 | 2008-05-07 | 1.050 | 1,784,119 | +20,000 | 1.21% | 1,873,325 |
| 2008-05-06 | 2008-05-02 | 0.990 | 1,764,119 | +5,000 | 1.20% | 1,746,478 |
| 2008-04-29 | 2008-04-25 | 1.070 | 1,759,119 | -8,000 | 1.20% | 1,882,257 |
| 2008-04-28 | 2008-04-24 | 1.070 | 1,767,119 | +8,000 | 1.20% | 1,890,817 |
| 2008-04-22 | 2008-04-18 | 1.120 | 1,759,119 | -31,000 | 1.20% | 1,970,213 |
| 2008-04-21 | 2008-04-17 | 1.110 | 1,790,119 | -2,000 | 1.22% | 1,987,032 |
| 2008-04-18 | 2008-04-16 | 1.100 | 1,792,119 | -48 | 1.22% | 1,971,331 |
| 2008-04-10 | 2008-04-08 | 1.160 | 1,792,167 | -4,000 | 1.22% | 2,078,914 |
| 2008-04-09 | 2008-04-07 | 1.170 | 1,796,167 | +30,000 | 1.22% | 2,101,515 |
| 2008-04-07 | 2008-04-02 | 1.100 | 1,766,167 | -11,000 | 1.20% | 1,942,784 |
| 2008-04-02 | 2008-03-31 | 1.180 | 1,777,167 | -300 | 1.21% | 2,097,057 |
| 2008-03-31 | 2008-03-27 | 1.180 | 1,777,467 | -2,000 | 1.21% | 2,097,411 |
| 2008-03-20 | 2008-03-18 | 1.230 | 1,779,467 | +15,000 | 1.21% | 2,188,744 |
| 2008-03-18 | 2008-03-14 | 1.250 | 1,764,467 | -8,000 | 1.20% | 2,205,584 |
| 2008-03-17 | 2008-03-13 | 1.250 | 1,772,467 | -1,000 | 1.21% | 2,215,584 |
| 2008-03-14 | 2008-03-12 | 1.110 | 1,773,467 | -1,000 | 1.21% | 1,968,548 |
| 2008-03-13 | 2008-03-11 | 1.090 | 1,774,467 | -3,300 | 1.21% | 1,934,169 |
| 2008-03-07 | 2008-03-05 | 1.100 | 1,777,767 | -2,160 | 1.21% | 1,955,544 |
| 2008-03-05 | 2008-03-03 | 1.100 | 1,779,927 | -10,000 | 1.21% | 1,957,920 |
| 2008-02-29 | 2008-02-27 | 1.200 | 1,789,927 | +20,000 | 1.22% | 2,147,912 |
| 2008-02-28 | 2008-02-26 | 1.170 | 1,769,927 | -10,000 | 1.20% | 2,070,815 |
| 2008-02-01 | 2008-01-30 | 1.100 | 1,779,927 | +4,000 | 1.21% | 1,957,920 |
| 2008-01-30 | 2008-01-28 | 1.130 | 1,775,927 | +7,000 | 1.64% | 2,006,798 |
| 2008-01-28 | 2008-01-24 | 1.120 | 1,768,927 | +13,000 | 1.63% | 1,981,198 |
| 2008-01-18 | 2008-01-16 | 1.300 | 1,755,927 | -6,000 | 1.62% | 2,282,705 |
| 2008-01-15 | 2008-01-11 | 1.400 | 1,761,927 | +6,000 | 1.63% | 2,466,698 |
| 2008-01-14 | 2008-01-10 | 1.400 | 1,755,927 | -23,000 | 1.62% | 2,458,298 |
| 2008-01-11 | 2008-01-09 | 1.460 | 1,778,927 | -80 | 1.64% | 2,597,233 |
| 2008-01-03 | 2007-12-31 | 1.720 | 1,779,007 | -10,000 | 1.64% | 3,059,892 |
| 2007-12-28 | 2007-12-24 | 1.700 | 1,789,007 | -14,000 | 1.22% | 3,041,312 |
| 2007-12-27 | 2007-12-20 | 1.680 | 1,803,007 | +2,900 | 1.23% | 3,029,052 |
| 2007-12-21 | 2007-12-19 | 1.500 | 1,800,107 | +1,577,496 | 1.22% | 2,700,160 |
| 2007-12-07 | 2007-12-05 | 1.920 | 222,611 | -2,003,496 | 0.15% | 427,413 |
| 2007-12-06 | 2007-12-04 | 1.980 | 2,226,107 | -41,200 | 1.51% | 4,407,692 |
| 2007-12-05 | 2007-12-03 | 1.790 | 2,267,307 | -6,000 | 1.54% | 4,058,480 |
| 2007-12-03 | 2007-11-29 | 1.600 | 2,273,307 | +56,000 | 1.55% | 3,637,291 |
| 2007-11-30 | 2007-11-28 | 1.620 | 2,217,307 | +49,000 | 1.51% | 3,592,037 |
| 2007-11-29 | 2007-11-27 | 1.630 | 2,168,307 | +5,000 | 1.97% | 3,534,340 |
| 2007-11-28 | 2007-11-26 | 1.620 | 2,163,307 | +5,000 | 1.96% | 3,504,557 |
| 2007-11-27 | 2007-11-23 | 1.560 | 2,158,307 | -26,000 | 1.96% | 3,366,959 |
| 2007-11-23 | 2007-11-21 | 1.630 | 2,184,307 | +91,000 | 1.98% | 3,560,420 |
| 2007-11-22 | 2007-11-20 | 1.630 | 2,093,307 | +53,700 | 1.90% | 3,412,090 |
| 2007-11-21 | 2007-11-19 | 1.630 | 2,039,607 | +17,700 | 1.85% | 3,324,559 |
| 2007-11-20 | 2007-11-16 | 1.620 | 2,021,907 | +66,000 | 1.83% | 3,275,489 |
| 2007-11-19 | 2007-11-15 | 1.630 | 1,955,907 | +102,000 | 1.77% | 3,188,128 |
| 2007-11-16 | 2007-11-14 | 1.700 | 1,853,907 | +24,000 | 1.68% | 3,151,642 |
| 2007-11-15 | 2007-11-13 | 1.650 | 1,829,907 | -1,000 | 1.66% | 3,019,347 |
| 2007-11-14 | 2007-11-12 | 1.750 | 1,830,907 | -10,000 | 1.66% | 3,204,087 |
| 2007-11-13 | 2007-11-09 | 1.940 | 1,840,907 | +2,000 | 1.67% | 3,571,360 |
| 2007-11-12 | 2007-11-08 | 1.850 | 1,838,907 | +4,000 | 1.67% | 3,401,978 |
| 2007-11-09 | 2007-11-07 | 1.950 | 1,834,907 | +43,000 | 1.66% | 3,578,069 |
| 2007-11-07 | 2007-11-05 | 1.910 | 1,791,907 | +50,000 | 1.63% | 3,422,542 |
| 2007-11-06 | 2007-11-02 | 1.950 | 1,741,907 | -161,100 | 1.58% | 3,396,719 |
| 2007-11-05 | 2007-11-01 | 2.065 | 1,903,007 | +75,000 | 1.73% | 3,930,426 |
| 2007-11-02 | 2007-10-31 | 2.108 | 1,828,007 | +130,276 | 1.66% | 3,852,574 |
| 2007-10-31 | 2007-10-29 | 1.907 | 1,697,731 | -6,643 | 1.62% | 3,238,102 |
| 2007-10-30 | 2007-10-26 | 1.939 | 1,704,374 | +24,673 | 1.63% | 3,304,653 |
| 2007-10-29 | 2007-10-25 | 1.812 | 1,679,701 | -36,061 | 1.61% | 3,044,413 |
| 2007-10-26 | 2007-10-24 | 1.791 | 1,715,762 | +52,194 | 1.64% | 3,073,612 |
| 2007-10-25 | 2007-10-23 | 1.823 | 1,663,568 | -55,041 | 1.59% | 3,032,702 |
| 2007-10-24 | 2007-10-22 | 1.812 | 1,718,609 | -47,449 | 1.64% | 3,114,933 |
| 2007-10-23 | 2007-10-18 | 1.886 | 1,766,058 | +94,898 | 1.69% | 3,331,203 |
| 2007-10-22 | 2007-10-17 | 2.002 | 1,671,160 | +10,439 | 1.60% | 3,345,914 |
| 2007-10-18 | 2007-10-16 | 1.992 | 1,660,721 | -19,093 | 1.59% | 3,307,513 |
| 2007-10-17 | 2007-10-15 | 1.971 | 1,679,814 | +20,877 | 1.61% | 3,310,137 |
| 2007-10-16 | 2007-10-12 | 1.949 | 1,658,937 | -32,265 | 1.59% | 3,234,035 |
| 2007-10-15 | 2007-10-11 | 1.876 | 1,691,202 | +18,030 | 1.62% | 3,172,186 |
| 2007-10-12 | 2007-10-10 | 1.791 | 1,673,172 | +69,276 | 1.60% | 2,997,317 |
| 2007-10-11 | 2007-10-09 | 1.633 | 1,603,896 | +13,286 | 1.53% | 2,619,697 |
| 2007-10-10 | 2007-10-08 | 1.633 | 1,590,610 | +98,694 | 1.52% | 2,597,996 |
| 2007-10-09 | 2007-10-05 | 1.581 | 1,491,916 | +37,959 | 1.43% | 2,358,190 |
| 2007-10-05 | 2007-10-03 | 1.633 | 1,453,957 | +93,949 | 1.39% | 2,374,796 |
| 2007-10-04 | 2007-10-02 | 1.570 | 1,360,008 | -12,052 | 1.30% | 2,135,359 |
| 2007-10-03 | 2007-09-28 | 1.697 | 1,372,060 | +1,898 | 1.31% | 2,327,781 |
| 2007-10-02 | 2007-09-27 | 1.739 | 1,370,162 | -6,169 | 1.31% | 2,382,314 |
| 2007-09-28 | 2007-09-25 | 1.770 | 1,376,331 | +37,010 | 1.32% | 2,436,550 |
| 2007-09-27 | 2007-09-24 | 1.844 | 1,339,321 | +93,228 | 1.28% | 2,469,823 |
| 2007-09-18 | 2007-09-14 | 1.949 | 1,246,093 | -14,234 | 1.19% | 2,429,211 |
| 2007-09-14 | 2007-09-12 | 1.949 | 1,260,327 | +41,755 | 1.20% | 2,456,960 |
| 2007-09-13 | 2007-09-11 | 1.886 | 1,218,572 | +28,469 | 1.16% | 2,298,515 |
| 2007-09-12 | 2007-09-10 | 1.949 | 1,190,103 | +4,745 | 1.14% | 2,320,061 |
| 2007-09-11 | 2007-09-07 | 1.960 | 1,185,358 | +949 | 1.13% | 2,323,302 |
| 2007-09-10 | 2007-09-06 | 1.907 | 1,184,409 | -87 | 1.13% | 2,259,037 |
| 2007-09-07 | 2007-09-05 | 1.971 | 1,184,496 | -1,139 | 1.13% | 2,334,094 |
| 2007-09-04 | 2007-08-31 | 1.949 | 1,185,635 | -6,643 | 1.13% | 2,311,351 |
| 2007-08-31 | 2007-08-29 | 1.960 | 1,192,278 | -6,643 | 1.14% | 2,336,865 |
| 2007-08-28 | 2007-08-24 | 2.002 | 1,198,921 | -121 | 1.26% | 2,400,420 |
| 2007-08-24 | 2007-08-22 | 2.034 | 1,199,042 | +48,398 | 1.26% | 2,438,568 |
| 2007-08-23 | 2007-08-21 | 2.044 | 1,150,644 | +128,112 | 1.21% | 2,352,263 |
| 2007-08-22 | 2007-08-20 | 2.023 | 1,022,532 | +66,428 | 1.07% | 2,068,813 |
| 2007-08-21 | 2007-08-17 | 1.992 | 956,104 | -1,898 | 1.00% | 1,904,189 |
| 2007-08-20 | 2007-08-16 | 2.108 | 958,002 | +12,337 | 1.01% | 2,019,015 |
| 2007-08-16 | 2007-08-14 | 2.371 | 945,665 | +13,286 | 0.99% | 2,242,141 |
| 2007-08-15 | 2007-08-13 | 2.129 | 932,379 | +14,235 | 0.98% | 1,984,664 |
| 2007-08-14 | 2007-08-10 | 2.160 | 918,144 | -127,164 | 0.97% | 1,983,388 |
| 2007-08-13 | 2007-08-09 | 2.424 | 1,045,308 | +1,898 | 1.10% | 2,533,467 |
| 2007-08-09 | 2007-08-07 | 2.529 | 1,043,410 | -12,336 | 1.10% | 2,638,818 |
| 2007-08-08 | 2007-08-06 | 2.740 | 1,055,746 | -2,847 | 1.11% | 2,892,517 |
| 2007-08-07 | 2007-08-03 | 3.109 | 1,058,593 | +4,745 | 1.11% | 3,290,744 |
| 2007-08-03 | 2007-08-01 | 2.118 | 1,053,848 | +30,367 | 1.11% | 2,232,118 |
| 2007-08-02 | 2007-07-31 | 2.266 | 1,023,481 | +72,976 | 1.08% | 2,318,790 |
| 2007-08-01 | 2007-07-30 | 2.529 | 950,505 | +126,784 | 1.00% | 2,403,858 |
| 2007-07-31 | 2007-07-27 | 2.634 | 823,721 | +23,630 | 0.87% | 2,170,018 |
| 2007-07-30 | 2007-07-26 | 2.919 | 800,091 | +51,245 | 0.84% | 2,335,405 |
| 2007-07-27 | 2007-07-25 | 3.520 | 748,846 | -95,278 | 0.79% | 2,635,616 |
| 2007-07-26 | 2007-07-24 | 3.003 | 844,124 | +36,631 | 0.89% | 2,535,095 |
| 2007-07-25 | 2007-07-23 | 1.897 | 807,493 | +108,183 | 0.85% | 1,531,632 |
| 2007-07-24 | 2007-07-20 | 1.844 | 699,310 | -2,847 | 0.74% | 1,289,588 |
| 2007-07-23 | 2007-07-19 | 1.844 | 702,157 | -1,898 | 0.74% | 1,294,838 |
| 2007-07-16 | 2007-07-12 | 1.791 | 704,055 | -7,591 | 0.74% | 1,261,243 |
| 2007-07-13 | 2007-07-11 | 1.760 | 711,646 | -38 | 0.75% | 1,252,344 |
| 2007-07-12 | 2007-07-10 | 1.760 | 711,684 | -247 | 0.75% | 1,252,411 |
| 2007-07-11 | 2007-07-09 | 1.749 | 711,931 | +835 | 0.75% | 1,245,343 |
| 2007-07-06 | 2007-07-04 | 1.886 | 711,096 | -1,898 | 0.75% | 1,341,295 |
| 2007-07-05 | 2007-07-03 | 1.791 | 712,994 | -380 | 0.75% | 1,277,256 |
| 2007-07-04 | 2007-06-29 | 1.844 | 713,374 | -15,183 | 0.75% | 1,315,523 |
| 2007-07-03 | 2007-06-28 | 1.855 | 728,557 | -949 | 0.77% | 1,351,199 |
| 2007-06-28 | 2007-06-26 | 1.844 | 729,506 | +2,847 | 0.85% | 1,345,272 |
| 2007-06-27 | 2007-06-25 | 1.844 | 726,659 | -95 | 0.85% | 1,340,022 |
| 2007-06-26 | 2007-06-22 | 1.844 | 726,754 | 0.85% | 1,340,197 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy