History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 9,655,192 | +0 | 0.12% | 3,186,213 |
| 2025-10-13 | 2025-10-09 | 0.335 | 9,655,192 | +0 | 0.12% | 3,234,489 |
| 2025-10-10 | 2025-10-08 | 0.350 | 9,655,192 | +0 | 0.12% | 3,379,317 |
| 2025-10-09 | 2025-10-06 | 0.350 | 9,655,192 | +0 | 0.12% | 3,379,317 |
| 2025-10-08 | 2025-10-03 | 0.355 | 9,655,192 | -20,000 | 0.12% | 3,427,593 |
| 2025-08-28 | 2025-08-26 | 0.410 | 9,675,192 | -6,000 | 0.12% | 3,966,829 |
| 2025-08-27 | 2025-08-25 | 0.400 | 9,681,192 | -13,000 | 0.12% | 3,872,477 |
| 2025-08-19 | 2025-08-15 | 0.415 | 9,694,192 | +20,000 | 0.12% | 4,023,090 |
| 2025-08-18 | 2025-08-14 | 0.415 | 9,674,192 | -10,000 | 0.12% | 4,014,790 |
| 2025-08-01 | 2025-07-30 | 0.420 | 9,684,192 | +100,000 | 0.12% | 4,067,361 |
| 2025-07-09 | 2025-07-07 | 0.440 | 9,584,192 | -55,000 | 0.12% | 4,217,044 |
| 2025-06-30 | 2025-06-26 | 0.395 | 9,639,192 | -100,000 | 0.12% | 3,807,481 |
| 2025-06-27 | 2025-06-25 | 0.385 | 9,739,192 | +100,000 | 0.12% | 3,749,589 |
| 2025-06-26 | 2025-06-24 | 0.395 | 9,639,192 | -100,000 | 0.12% | 3,807,481 |
| 2025-06-17 | 2025-06-13 | 0.380 | 9,739,192 | +90,000 | 0.12% | 3,700,893 |
| 2025-05-29 | 2025-05-27 | 0.395 | 9,649,192 | -20,000 | 0.12% | 3,811,431 |
| 2025-05-16 | 2025-05-14 | 0.415 | 9,669,192 | -1,000 | 0.12% | 4,012,715 |
| 2025-05-14 | 2025-05-12 | 0.425 | 9,670,192 | -5,000 | 0.12% | 4,109,832 |
| 2025-04-07 | 2025-04-02 | 0.450 | 9,675,192 | +40,000 | 0.12% | 4,353,836 |
| 2025-03-25 | 2025-03-21 | 0.475 | 9,635,192 | +10,000 | 0.12% | 4,576,716 |
| 2025-03-21 | 2025-03-19 | 0.490 | 9,625,192 | -10,000 | 0.12% | 4,716,344 |
| 2025-03-14 | 2025-03-12 | 0.490 | 9,635,192 | -160,000 | 0.12% | 4,721,244 |
| 2025-03-10 | 2025-03-06 | 0.480 | 9,795,192 | +5,000 | 0.12% | 4,701,692 |
| 2025-02-28 | 2025-02-26 | 0.475 | 9,790,192 | +50,000 | 0.12% | 4,650,341 |
| 2025-02-24 | 2025-02-20 | 0.480 | 9,740,192 | -10,000 | 0.12% | 4,675,292 |
| 2025-02-20 | 2025-02-18 | 0.490 | 9,750,192 | -10,000 | 0.12% | 4,777,594 |
| 2025-02-19 | 2025-02-17 | 0.485 | 9,760,192 | +200,000 | 0.12% | 4,733,693 |
| 2025-02-12 | 2025-02-10 | 0.490 | 9,560,192 | +210,000 | 0.12% | 4,684,494 |
| 2025-02-11 | 2025-02-07 | 0.490 | 9,350,192 | -20,000 | 0.12% | 4,581,594 |
| 2024-12-04 | 2024-12-02 | 0.485 | 9,370,192 | -30,000 | 0.12% | 4,544,543 |
| 2024-11-25 | 2024-11-21 | 0.475 | 9,400,192 | -10,000 | 0.12% | 4,465,091 |
| 2024-11-14 | 2024-11-12 | 0.480 | 9,410,192 | -100,000 | 0.12% | 4,516,892 |
| 2024-11-11 | 2024-11-07 | 0.435 | 9,510,192 | +100,000 | 0.12% | 4,136,934 |
| 2024-10-28 | 2024-10-24 | 0.450 | 9,410,192 | -260,000 | 0.12% | 4,234,586 |
| 2024-10-25 | 2024-10-23 | 0.435 | 9,670,192 | -275,000 | 0.12% | 4,206,534 |
| 2024-10-24 | 2024-10-22 | 0.430 | 9,945,192 | -755,000 | 0.12% | 4,276,433 |
| 2024-10-23 | 2024-10-21 | 0.410 | 10,700,192 | +305,000 | 0.13% | 4,387,079 |
| 2024-10-18 | 2024-10-16 | 0.425 | 10,395,192 | -165,000 | 0.13% | 4,417,957 |
| 2024-10-17 | 2024-10-15 | 0.450 | 10,560,192 | -195,000 | 0.13% | 4,752,086 |
| 2024-10-16 | 2024-10-14 | 0.395 | 10,755,192 | +880,000 | 0.13% | 4,248,301 |
| 2024-10-14 | 2024-10-09 | 0.435 | 9,875,192 | +245,000 | 0.12% | 4,295,709 |
| 2024-10-09 | 2024-10-07 | 0.485 | 9,630,192 | +50,000 | 0.12% | 4,670,643 |
| 2024-10-08 | 2024-10-04 | 0.450 | 9,580,192 | +20,000 | 0.12% | 4,311,086 |
| 2024-10-07 | 2024-10-03 | 0.400 | 9,560,192 | +100,000 | 0.12% | 3,824,077 |
| 2024-10-04 | 2024-10-02 | 0.420 | 9,460,192 | +50,000 | 0.12% | 3,973,281 |
| 2024-09-25 | 2024-09-23 | 0.400 | 9,410,192 | +15,000 | 0.12% | 3,764,077 |
| 2024-09-11 | 2024-09-09 | 0.395 | 9,395,192 | -50,000 | 0.12% | 3,711,101 |
| 2024-09-03 | 2024-08-30 | 0.400 | 9,445,192 | -1,000 | 0.12% | 3,778,077 |
| 2024-08-27 | 2024-08-23 | 0.420 | 9,446,192 | +20,000 | 0.12% | 3,967,401 |
| 2024-08-22 | 2024-08-20 | 0.400 | 9,426,192 | +20,000 | 0.12% | 3,770,477 |
| 2024-08-19 | 2024-08-15 | 0.430 | 9,406,192 | +100,000 | 0.12% | 4,044,663 |
| 2024-08-15 | 2024-08-13 | 0.410 | 9,306,192 | -70,000 | 0.12% | 3,815,539 |
| 2024-08-13 | 2024-08-09 | 0.385 | 9,376,192 | -745,000 | 0.12% | 3,609,834 |
| 2024-08-12 | 2024-08-08 | 0.350 | 10,121,192 | -135,000 | 0.13% | 3,542,417 |
| 2024-08-08 | 2024-08-06 | 0.320 | 10,256,192 | +50,000 | 0.13% | 3,281,981 |
| 2024-08-07 | 2024-08-05 | 0.325 | 10,206,192 | -100,000 | 0.13% | 3,317,012 |
| 2024-08-06 | 2024-08-02 | 0.290 | 10,306,192 | -245,000 | 0.13% | 2,988,796 |
| 2024-08-05 | 2024-08-01 | 0.265 | 10,551,192 | -10,000 | 0.13% | 2,796,066 |
| 2024-07-29 | 2024-07-25 | 0.250 | 10,561,192 | +50,000 | 0.13% | 2,640,298 |
| 2024-07-26 | 2024-07-24 | 0.242 | 10,511,192 | -140,000 | 0.13% | 2,543,708 |
| 2024-07-23 | 2024-07-19 | 0.220 | 10,651,192 | +140,000 | 0.13% | 2,343,262 |
| 2024-07-22 | 2024-07-18 | 0.231 | 10,511,192 | -135,000 | 0.13% | 2,428,085 |
| 2024-07-11 | 2024-07-09 | 0.244 | 10,646,192 | +145,000 | 0.13% | 2,597,671 |
| 2024-07-05 | 2024-07-03 | 0.248 | 10,501,192 | -40,000 | 0.13% | 2,604,296 |
| 2024-07-03 | 2024-06-28 | 0.300 | 10,541,192 | -80,000 | 0.13% | 3,162,358 |
| 2024-06-25 | 2024-06-21 | 0.242 | 10,621,192 | -50,000 | 0.13% | 2,570,328 |
| 2024-06-14 | 2024-06-12 | 0.280 | 10,671,192 | +70,000 | 0.13% | 2,987,934 |
| 2024-06-13 | 2024-06-11 | 0.241 | 10,601,192 | +120,000 | 0.13% | 2,554,887 |
| 2024-06-11 | 2024-06-06 | 0.370 | 10,481,192 | +40,000 | 0.13% | 3,878,041 |
| 2024-06-07 | 2024-06-05 | 0.360 | 10,441,192 | -5,000 | 0.13% | 3,758,829 |
| 2024-06-05 | 2024-06-03 | 0.400 | 10,446,192 | +485,000 | 0.13% | 4,178,477 |
| 2024-06-04 | 2024-05-31 | 0.405 | 9,961,192 | +745,000 | 0.12% | 4,034,283 |
| 2024-05-31 | 2024-05-29 | 0.435 | 9,216,192 | -415,000 | 0.12% | 4,009,044 |
| 2024-05-29 | 2024-05-27 | 0.420 | 9,631,192 | -90,000 | 0.12% | 4,045,101 |
| 2024-05-28 | 2024-05-24 | 0.435 | 9,721,192 | -80,000 | 0.12% | 4,228,719 |
| 2024-05-20 | 2024-05-16 | 0.415 | 9,801,192 | +200,000 | 0.12% | 4,067,495 |
| 2024-05-17 | 2024-05-14 | 0.420 | 9,601,192 | +300,000 | 0.12% | 4,032,501 |
| 2024-05-16 | 2024-05-13 | 0.430 | 9,301,192 | +30,000 | 0.12% | 3,999,513 |
| 2024-05-10 | 2024-05-08 | 0.440 | 9,271,192 | -210,000 | 0.12% | 4,079,324 |
| 2024-05-06 | 2024-05-02 | 0.420 | 9,481,192 | +165,000 | 0.12% | 3,982,101 |
| 2024-05-03 | 2024-04-30 | 0.410 | 9,316,192 | +100,000 | 0.12% | 3,819,639 |
| 2024-04-19 | 2024-04-17 | 0.485 | 9,216,192 | -15,000 | 0.12% | 4,469,853 |
| 2024-04-17 | 2024-04-15 | 0.490 | 9,231,192 | -90,000 | 0.12% | 4,523,284 |
| 2024-04-15 | 2024-04-11 | 0.450 | 9,321,192 | -85,000 | 0.12% | 4,194,536 |
| 2024-04-11 | 2024-04-09 | 0.460 | 9,406,192 | -100,000 | 0.12% | 4,326,848 |
| 2024-04-10 | 2024-04-08 | 0.460 | 9,506,192 | -320,000 | 0.12% | 4,372,848 |
| 2024-04-09 | 2024-04-05 | 0.450 | 9,826,192 | -165,000 | 0.12% | 4,421,786 |
| 2024-04-08 | 2024-04-03 | 0.415 | 9,991,192 | -300,000 | 0.13% | 4,146,345 |
| 2024-03-26 | 2024-03-22 | 0.375 | 10,291,192 | -150,000 | 0.13% | 3,859,197 |
| 2024-03-25 | 2024-03-21 | 0.340 | 10,441,192 | +150,000 | 0.13% | 3,550,005 |
| 2024-03-18 | 2024-03-14 | 0.385 | 10,291,192 | -340,000 | 0.13% | 3,962,109 |
| 2024-03-15 | 2024-03-13 | 0.390 | 10,631,192 | +530,000 | 0.13% | 4,146,165 |
| 2024-03-12 | 2024-03-08 | 0.385 | 10,101,192 | +90,000 | 0.13% | 3,888,959 |
| 2024-03-11 | 2024-03-07 | 0.375 | 10,011,192 | +100,000 | 0.13% | 3,754,197 |
| 2024-03-04 | 2024-02-29 | 0.400 | 9,911,192 | +100,000 | 0.12% | 3,964,477 |
| 2024-03-01 | 2024-02-28 | 0.415 | 9,811,192 | +200,000 | 0.12% | 4,071,645 |
| 2024-02-29 | 2024-02-27 | 0.420 | 9,611,192 | -200,000 | 0.12% | 4,036,701 |
| 2024-02-26 | 2024-02-22 | 0.410 | 9,811,192 | +100,000 | 0.12% | 4,022,589 |
| 2024-02-23 | 2024-02-21 | 0.415 | 9,711,192 | +100,000 | 0.12% | 4,030,145 |
| 2024-02-22 | 2024-02-20 | 0.415 | 9,611,192 | -40,000 | 0.12% | 3,988,645 |
| 2024-02-21 | 2024-02-19 | 0.400 | 9,651,192 | +210,000 | 0.12% | 3,860,477 |
| 2024-02-20 | 2024-02-16 | 0.460 | 9,441,192 | +110,000 | 0.12% | 4,342,948 |
| 2024-02-06 | 2024-02-02 | 0.430 | 9,331,192 | -100,000 | 0.12% | 4,012,413 |
| 2024-02-05 | 2024-02-01 | 0.440 | 9,431,192 | +100,000 | 0.12% | 4,149,724 |
| 2024-01-31 | 2024-01-29 | 0.425 | 9,331,192 | -70,000 | 0.12% | 3,965,757 |
| 2024-01-26 | 2024-01-24 | 0.405 | 9,401,192 | +70,000 | 0.12% | 3,807,483 |
| 2024-01-25 | 2024-01-23 | 0.420 | 9,331,192 | -170,000 | 0.12% | 3,919,101 |
| 2024-01-22 | 2024-01-18 | 0.410 | 9,501,192 | -150,000 | 0.13% | 3,895,489 |
| 2024-01-19 | 2024-01-17 | 0.400 | 9,651,192 | -530,000 | 0.13% | 3,860,477 |
| 2024-01-11 | 2024-01-09 | 0.335 | 10,181,192 | -100,000 | 0.14% | 3,410,699 |
| 2024-01-10 | 2024-01-08 | 0.320 | 10,281,192 | +250,000 | 0.14% | 3,289,981 |
| 2024-01-03 | 2023-12-29 | 0.300 | 10,031,192 | -240,000 | 0.14% | 3,009,358 |
| 2024-01-02 | 2023-12-28 | 0.300 | 10,271,192 | -100,000 | 0.14% | 3,081,358 |
| 2023-12-29 | 2023-12-27 | 0.305 | 10,371,192 | -170,000 | 0.14% | 3,163,214 |
| 2023-12-28 | 2023-12-22 | 0.320 | 10,541,192 | -20,000 | 0.17% | 3,373,181 |
| 2023-12-21 | 2023-12-19 | 0.265 | 10,561,192 | +50,000 | 0.17% | 2,798,716 |
| 2023-12-19 | 2023-12-15 | 0.295 | 10,511,192 | -245,000 | 0.17% | 3,100,802 |
| 2023-12-18 | 2023-12-14 | 0.300 | 10,756,192 | +295,000 | 0.17% | 3,226,858 |
| 2023-12-15 | 2023-12-13 | 0.220 | 10,461,192 | -5,000 | 0.17% | 2,301,462 |
| 2023-12-13 | 2023-12-11 | 0.200 | 10,466,192 | -600,000 | 0.17% | 2,093,238 |
| 2023-12-01 | 2023-11-29 | 0.166 | 11,066,192 | +120,000 | 0.18% | 1,836,988 |
| 2023-11-29 | 2023-11-27 | 0.182 | 10,946,192 | +200,000 | 0.18% | 1,992,207 |
| 2023-11-27 | 2023-11-23 | 0.190 | 10,746,192 | +300,000 | 0.17% | 2,041,776 |
| 2023-10-17 | 2023-10-13 | 0.221 | 10,446,192 | +100,000 | 0.17% | 2,308,608 |
| 2023-10-16 | 2023-10-12 | 0.228 | 10,346,192 | +100,000 | 0.17% | 2,358,932 |
| 2023-10-04 | 2023-09-29 | 0.245 | 10,246,192 | -100,000 | 0.16% | 2,510,317 |
| 2023-10-03 | 2023-09-28 | 0.232 | 10,346,192 | -100,000 | 0.17% | 2,400,317 |
| 2023-09-27 | 2023-09-25 | 0.231 | 10,446,192 | -8,000 | 0.17% | 2,413,070 |
| 2023-06-20 | 2023-06-16 | 0.265 | 10,454,192 | -100,000 | 0.17% | 2,770,361 |
| 2023-06-09 | 2023-06-07 | 0.280 | 10,554,192 | +75,000 | 0.20% | 2,955,174 |
| 2023-06-08 | 2023-06-06 | 0.285 | 10,479,192 | -70,000 | 0.20% | 2,986,570 |
| 2023-06-05 | 2023-06-01 | 0.260 | 10,549,192 | -6,000 | 0.20% | 2,742,790 |
| 2023-05-18 | 2023-05-16 | 0.241 | 10,555,192 | -50,000 | 0.20% | 2,543,801 |
| 2023-05-05 | 2023-05-03 | 0.237 | 10,605,192 | +100,000 | 0.20% | 2,513,431 |
| 2023-03-10 | 2023-03-08 | 0.240 | 10,505,192 | +40,000 | 0.23% | 2,521,246 |
| 2023-01-27 | 2023-01-20 | 0.249 | 10,465,192 | +160,000 | 0.24% | 2,605,833 |
| 2023-01-26 | 2023-01-19 | 0.295 | 10,305,192 | +200,000 | 0.24% | 3,040,032 |
| 2023-01-20 | 2023-01-18 | 0.320 | 10,105,192 | +5,000 | 0.23% | 3,233,661 |
| 2023-01-19 | 2023-01-17 | 0.325 | 10,100,192 | +100,000 | 0.23% | 3,282,562 |
| 2023-01-06 | 2023-01-04 | 0.320 | 10,000,192 | +50,000 | 0.23% | 3,200,061 |
| 2023-01-05 | 2023-01-03 | 0.335 | 9,950,192 | +105,000 | 0.23% | 3,333,314 |
| 2022-12-29 | 2022-12-23 | 0.350 | 9,845,192 | -100,000 | 0.23% | 3,445,817 |
| 2022-12-28 | 2022-12-22 | 0.340 | 9,945,192 | -6,000 | 0.23% | 3,381,365 |
| 2022-12-16 | 2022-12-14 | 0.355 | 9,951,192 | +100,000 | 0.23% | 3,532,673 |
| 2022-12-13 | 2022-12-09 | 0.365 | 9,851,192 | -11,000 | 0.23% | 3,595,685 |
| 2022-12-12 | 2022-12-08 | 0.365 | 9,862,192 | -70,000 | 0.23% | 3,599,700 |
| 2022-12-02 | 2022-11-30 | 0.310 | 9,932,192 | -5,000 | 0.23% | 3,078,980 |
| 2022-11-17 | 2022-11-15 | 0.310 | 9,937,192 | -120,000 | 0.23% | 3,080,530 |
| 2022-11-15 | 2022-11-11 | 0.275 | 10,057,192 | -20,000 | 0.23% | 2,765,728 |
| 2022-11-11 | 2022-11-09 | 0.280 | 10,077,192 | +120,000 | 0.23% | 2,821,614 |
| 2022-11-04 | 2022-11-02 | 0.290 | 9,957,192 | -35,000 | 0.23% | 2,887,586 |
| 2022-11-02 | 2022-10-31 | 0.270 | 9,992,192 | -15,000 | 0.23% | 2,697,892 |
| 2022-10-31 | 2022-10-27 | 0.295 | 10,007,192 | -30,000 | 0.23% | 2,952,122 |
| 2022-10-27 | 2022-10-25 | 0.285 | 10,037,192 | -1,000 | 0.23% | 2,860,600 |
| 2022-10-26 | 2022-10-24 | 0.285 | 10,038,192 | +134,000 | 0.23% | 2,860,885 |
| 2022-10-25 | 2022-10-21 | 0.295 | 9,904,192 | -10,000 | 0.23% | 2,921,737 |
| 2022-10-21 | 2022-10-19 | 0.305 | 9,914,192 | +5,000 | 0.23% | 3,023,829 |
| 2022-10-18 | 2022-10-14 | 0.300 | 9,909,192 | +140,000 | 0.23% | 2,972,758 |
| 2022-07-22 | 2022-07-20 | 0.440 | 9,769,192 | +35,000 | 0.23% | 4,298,444 |
| 2022-07-21 | 2022-07-19 | 0.455 | 9,734,192 | +145,000 | 0.22% | 4,429,057 |
| 2022-07-15 | 2022-07-13 | 0.490 | 9,589,192 | -145,000 | 0.22% | 4,698,704 |
| 2022-07-14 | 2022-07-12 | 0.470 | 9,734,192 | -30,000 | 0.22% | 4,575,070 |
| 2022-07-12 | 2022-07-08 | 0.470 | 9,764,192 | -40,000 | 0.23% | 4,589,170 |
| 2022-07-08 | 2022-07-06 | 0.430 | 9,804,192 | +5,000 | 0.23% | 4,215,803 |
| 2022-06-30 | 2022-06-28 | 0.470 | 9,799,192 | +145,000 | 0.23% | 4,605,620 |
| 2022-06-29 | 2022-06-27 | 0.475 | 9,654,192 | -2,000 | 0.22% | 4,585,741 |
| 2022-06-27 | 2022-06-23 | 0.490 | 9,656,192 | -140,000 | 0.22% | 4,731,534 |
| 2022-06-23 | 2022-06-21 | 0.485 | 9,796,192 | +30,000 | 0.23% | 4,751,153 |
| 2022-06-21 | 2022-06-17 | 0.440 | 9,766,192 | +40,000 | 0.23% | 4,297,124 |
| 2022-05-27 | 2022-05-25 | 0.490 | 9,726,192 | +140,000 | 0.22% | 4,765,834 |
| 2022-05-19 | 2022-05-17 | 0.510 | 9,586,192 | -10,000 | 0.22% | 4,888,958 |
| 2022-05-13 | 2022-05-11 | 0.540 | 9,596,192 | -240,000 | 0.22% | 5,181,944 |
| 2022-04-26 | 2022-04-22 | 0.630 | 9,836,192 | +20,000 | 0.23% | 6,196,801 |
| 2022-04-20 | 2022-04-14 | 0.590 | 9,816,192 | -300,000 | 0.23% | 5,791,553 |
| 2022-04-01 | 2022-03-30 | 0.570 | 10,116,192 | -675,000 | 0.23% | 5,766,229 |
| 2022-03-31 | 2022-03-29 | 0.520 | 10,791,192 | -25,000 | 0.25% | 5,611,420 |
| 2022-03-22 | 2022-03-18 | 0.550 | 10,816,192 | -100,000 | 0.25% | 5,948,906 |
| 2022-02-16 | 2022-02-14 | 0.660 | 10,916,192 | +15,000 | 0.25% | 7,204,687 |
| 2022-02-09 | 2022-02-07 | 0.720 | 10,901,192 | +90,000 | 0.25% | 7,848,858 |
| 2022-02-07 | 2022-01-31 | 0.800 | 10,811,192 | -80,000 | 0.25% | 8,648,954 |
| 2022-01-27 | 2022-01-25 | 0.770 | 10,891,192 | +20,000 | 0.25% | 8,386,218 |
| 2022-01-26 | 2022-01-24 | 0.830 | 10,871,192 | -390,000 | 0.25% | 9,023,089 |
| 2022-01-20 | 2022-01-18 | 0.780 | 11,261,192 | +225,000 | 0.26% | 8,783,730 |
| 2022-01-19 | 2022-01-17 | 0.800 | 11,036,192 | -100,000 | 0.25% | 8,828,954 |
| 2022-01-17 | 2022-01-13 | 0.750 | 11,136,192 | +545,000 | 0.26% | 8,352,144 |
| 2022-01-13 | 2022-01-11 | 0.820 | 10,591,192 | +820,000 | 0.24% | 8,684,777 |
| 2022-01-12 | 2022-01-10 | 0.840 | 9,771,192 | -10,000 | 0.23% | 8,207,801 |
| 2022-01-11 | 2022-01-07 | 0.900 | 9,781,192 | -500,000 | 0.23% | 8,803,073 |
| 2022-01-10 | 2022-01-06 | 0.910 | 10,281,192 | -290,000 | 0.24% | 9,355,885 |
| 2022-01-07 | 2022-01-05 | 0.850 | 10,571,192 | -820,000 | 0.24% | 8,985,513 |
| 2022-01-05 | 2022-01-03 | 0.800 | 11,391,192 | -712,000 | 0.26% | 9,112,954 |
| 2022-01-04 | 2021-12-31 | 0.640 | 12,103,192 | -1,000 | 0.28% | 7,746,043 |
| 2021-12-30 | 2021-12-28 | 0.670 | 12,104,192 | +85,000 | 0.28% | 8,109,809 |
| 2021-12-21 | 2021-12-17 | 0.680 | 12,019,192 | +285,000 | 0.28% | 8,173,051 |
| 2021-12-20 | 2021-12-16 | 0.700 | 11,734,192 | +210,000 | 0.27% | 8,213,934 |
| 2021-12-17 | 2021-12-15 | 0.720 | 11,524,192 | -10,000 | 0.27% | 8,297,418 |
| 2021-12-16 | 2021-12-14 | 0.680 | 11,534,192 | -130,000 | 0.27% | 7,843,251 |
| 2021-12-15 | 2021-12-13 | 0.700 | 11,664,192 | -80,000 | 0.27% | 8,164,934 |
| 2021-12-14 | 2021-12-10 | 0.720 | 11,744,192 | +320,000 | 0.27% | 8,455,818 |
| 2021-12-13 | 2021-12-09 | 0.720 | 11,424,192 | -290,000 | 0.26% | 8,225,418 |
| 2021-12-10 | 2021-12-08 | 0.580 | 11,714,192 | -60,000 | 0.27% | 6,794,231 |
| 2021-12-03 | 2021-12-01 | 0.680 | 11,774,192 | -40,000 | 0.27% | 8,006,451 |
| 2021-12-02 | 2021-11-30 | 0.700 | 11,814,192 | -3,210,000 | 0.27% | 8,269,934 |
| 2021-12-01 | 2021-11-29 | 0.760 | 15,024,192 | +800,000 | 0.35% | 11,418,386 |
| 2021-11-30 | 2021-11-26 | 0.760 | 14,224,192 | +20,000 | 0.33% | 10,810,386 |
| 2021-11-29 | 2021-11-25 | 0.800 | 14,204,192 | +90,000 | 0.33% | 11,363,354 |
| 2021-11-26 | 2021-11-24 | 0.820 | 14,114,192 | +2,440,000 | 0.33% | 11,573,637 |
| 2021-11-25 | 2021-11-23 | 0.800 | 11,674,192 | +20,000 | 0.27% | 9,339,354 |
| 2021-11-24 | 2021-11-22 | 0.800 | 11,654,192 | +200,000 | 0.27% | 9,323,354 |
| 2021-11-19 | 2021-11-17 | 0.810 | 11,454,192 | +50,000 | 0.26% | 9,277,896 |
| 2021-11-18 | 2021-11-16 | 0.760 | 11,404,192 | +20,000 | 0.26% | 8,667,186 |
| 2021-11-17 | 2021-11-15 | 0.810 | 11,384,192 | +20,000 | 0.26% | 9,221,196 |
| 2021-11-15 | 2021-11-11 | 0.890 | 11,364,192 | -20,000 | 0.26% | 10,114,131 |
| 2021-11-12 | 2021-11-10 | 0.900 | 11,384,192 | -73,000 | 0.26% | 10,245,773 |
| 2021-11-11 | 2021-11-09 | 0.800 | 11,457,192 | +20,000 | 0.26% | 9,165,754 |
| 2021-11-10 | 2021-11-08 | 0.820 | 11,437,192 | -20,000 | 0.26% | 9,378,497 |
| 2021-11-09 | 2021-11-05 | 0.790 | 11,457,192 | +660,000 | 0.26% | 9,051,182 |
| 2021-11-08 | 2021-11-04 | 0.700 | 10,797,192 | -2,000 | 0.25% | 7,558,034 |
| 2021-11-04 | 2021-11-02 | 0.690 | 10,799,192 | -80,000 | 0.25% | 7,451,442 |
| 2021-11-03 | 2021-11-01 | 0.730 | 10,879,192 | -390,000 | 0.25% | 7,941,810 |
| 2021-11-02 | 2021-10-29 | 0.650 | 11,269,192 | -40,000 | 0.26% | 7,324,975 |
| 2021-11-01 | 2021-10-28 | 0.640 | 11,309,192 | -4,000 | 0.26% | 7,237,883 |
| 2021-10-29 | 2021-10-27 | 0.560 | 11,313,192 | -60,000 | 0.26% | 6,335,388 |
| 2021-10-28 | 2021-10-26 | 0.510 | 11,373,192 | -96,000 | 0.26% | 5,800,328 |
| 2021-10-26 | 2021-10-22 | 0.485 | 11,469,192 | -20,000 | 0.26% | 5,562,558 |
| 2021-10-25 | 2021-10-21 | 0.495 | 11,489,192 | -3,000 | 0.27% | 5,687,150 |
| 2021-10-22 | 2021-10-20 | 0.500 | 11,492,192 | +60,000 | 0.27% | 5,746,096 |
| 2021-10-21 | 2021-10-19 | 0.500 | 11,432,192 | +65,000 | 0.26% | 5,716,096 |
| 2021-10-20 | 2021-10-18 | 0.550 | 11,367,192 | -42,000 | 0.26% | 6,251,956 |
| 2021-10-19 | 2021-10-15 | 0.550 | 11,409,192 | +56,000 | 0.26% | 6,275,056 |
| 2021-10-12 | 2021-10-08 | 0.570 | 11,353,192 | +1,000 | 0.26% | 6,471,319 |
| 2021-10-05 | 2021-09-30 | 0.610 | 11,352,192 | -13,000 | 0.26% | 6,924,837 |
| 2021-09-23 | 2021-09-20 | 0.630 | 11,365,192 | +20,000 | 0.26% | 7,160,071 |
| 2021-09-17 | 2021-09-15 | 0.680 | 11,345,192 | +10,000 | 0.26% | 7,714,731 |
| 2021-09-16 | 2021-09-14 | 0.660 | 11,335,192 | +50,000 | 0.26% | 7,481,227 |
| 2021-09-15 | 2021-09-13 | 0.680 | 11,285,192 | +332,000 | 0.26% | 7,673,931 |
| 2021-09-14 | 2021-09-10 | 0.710 | 10,953,192 | +246,000 | 0.25% | 7,776,766 |
| 2021-09-13 | 2021-09-09 | 0.750 | 10,707,192 | -252,000 | 0.25% | 8,030,394 |
| 2021-09-10 | 2021-09-08 | 0.760 | 10,959,192 | -160,000 | 0.25% | 8,328,986 |
| 2021-09-07 | 2021-09-03 | 0.690 | 11,119,192 | -359,000 | 0.26% | 7,672,242 |
| 2021-09-03 | 2021-09-01 | 0.620 | 11,478,192 | -10,000 | 0.27% | 7,116,479 |
| 2021-09-02 | 2021-08-31 | 0.610 | 11,488,192 | +79,000 | 0.27% | 7,007,797 |
| 2021-08-30 | 2021-08-26 | 0.610 | 11,409,192 | +10,000 | 0.26% | 6,959,607 |
| 2021-08-26 | 2021-08-24 | 0.610 | 11,399,192 | +10,000 | 0.26% | 6,953,507 |
| 2021-08-25 | 2021-08-23 | 0.580 | 11,389,192 | -50,000 | 0.26% | 6,605,731 |
| 2021-08-24 | 2021-08-20 | 0.590 | 11,439,192 | -12,000 | 0.26% | 6,749,123 |
| 2021-08-16 | 2021-08-12 | 0.620 | 11,451,192 | -71,000 | 0.26% | 7,099,739 |
| 2021-08-13 | 2021-08-11 | 0.650 | 11,522,192 | +31,000 | 0.27% | 7,489,425 |
| 2021-08-10 | 2021-08-06 | 0.630 | 11,491,192 | -41,000 | 0.27% | 7,239,451 |
| 2021-08-09 | 2021-08-05 | 0.620 | 11,532,192 | -40,000 | 0.27% | 7,149,959 |
| 2021-08-03 | 2021-07-30 | 0.530 | 11,572,192 | +30,000 | 0.27% | 6,133,262 |
| 2021-07-27 | 2021-07-23 | 0.590 | 11,542,192 | +15,000 | 0.28% | 6,809,893 |
| 2021-07-26 | 2021-07-22 | 0.610 | 11,527,192 | -12,000 | 0.28% | 7,031,587 |
| 2021-07-22 | 2021-07-20 | 0.610 | 11,539,192 | -10,000 | 0.28% | 7,038,907 |
| 2021-07-21 | 2021-07-19 | 0.660 | 11,549,192 | -211,000 | 0.28% | 7,622,467 |
| 2021-07-20 | 2021-07-16 | 0.720 | 11,760,192 | -36,000 | 0.29% | 8,467,338 |
| 2021-07-15 | 2021-07-13 | 0.600 | 11,796,192 | +20,000 | 0.29% | 7,077,715 |
| 2021-07-02 | 2021-06-29 | 0.610 | 11,776,192 | +145,000 | 0.29% | 7,183,477 |
| 2021-06-30 | 2021-06-28 | 0.650 | 11,631,192 | +74,000 | 0.28% | 7,560,275 |
| 2021-06-29 | 2021-06-25 | 0.650 | 11,557,192 | -1,000 | 0.28% | 7,512,175 |
| 2021-06-28 | 2021-06-24 | 0.640 | 11,558,192 | +47,000 | 0.28% | 7,397,243 |
| 2021-06-25 | 2021-06-23 | 0.660 | 11,511,192 | +99,000 | 0.28% | 7,597,387 |
| 2021-06-23 | 2021-06-21 | 0.680 | 11,412,192 | +4,000 | 0.28% | 7,760,291 |
| 2021-06-22 | 2021-06-18 | 0.700 | 11,408,192 | -100,000 | 0.28% | 7,985,734 |
| 2021-06-17 | 2021-06-15 | 0.670 | 11,508,192 | -2,000 | 0.28% | 7,710,489 |
| 2021-06-15 | 2021-06-10 | 0.670 | 11,510,192 | +98,000 | 0.28% | 7,711,829 |
| 2021-06-10 | 2021-06-08 | 0.690 | 11,412,192 | +10,000 | 0.28% | 7,874,412 |
| 2021-06-08 | 2021-06-04 | 0.700 | 11,402,192 | +107,000 | 0.28% | 7,981,534 |
| 2021-06-04 | 2021-06-02 | 0.730 | 11,295,192 | -98,000 | 0.28% | 8,245,490 |
| 2021-06-01 | 2021-05-28 | 0.700 | 11,393,192 | -158,000 | 0.28% | 7,975,234 |
| 2021-05-27 | 2021-05-25 | 0.670 | 11,551,192 | +38,000 | 0.28% | 7,739,299 |
| 2021-05-26 | 2021-05-24 | 0.700 | 11,513,192 | +50,000 | 0.28% | 8,059,234 |
| 2021-05-25 | 2021-05-21 | 0.710 | 11,463,192 | +16,000 | 0.28% | 8,138,866 |
| 2021-05-21 | 2021-05-18 | 0.770 | 11,447,192 | -27,000 | 0.28% | 8,814,338 |
| 2021-05-17 | 2021-05-13 | 0.670 | 11,474,192 | -53,000 | 0.28% | 7,687,709 |
| 2021-05-14 | 2021-05-12 | 0.660 | 11,527,192 | +53,000 | 0.28% | 7,607,947 |
| 2021-05-07 | 2021-05-05 | 0.690 | 11,474,192 | +16,000 | 0.28% | 7,917,192 |
| 2021-05-06 | 2021-05-04 | 0.700 | 11,458,192 | +10,000 | 0.28% | 8,020,734 |
| 2021-05-04 | 2021-04-30 | 0.700 | 11,448,192 | +10,000 | 0.28% | 8,013,734 |
| 2021-05-03 | 2021-04-29 | 0.730 | 11,438,192 | +31,000 | 0.28% | 8,349,880 |
| 2021-04-30 | 2021-04-28 | 0.750 | 11,407,192 | -10,000 | 0.28% | 8,555,394 |
| 2021-04-29 | 2021-04-27 | 0.790 | 11,417,192 | +6,000 | 0.28% | 9,019,582 |
| 2021-04-26 | 2021-04-22 | 0.840 | 11,411,192 | -108,000 | 0.28% | 9,585,401 |
| 2021-04-21 | 2021-04-19 | 0.790 | 11,519,192 | -20,000 | 0.28% | 9,100,162 |
| 2021-04-20 | 2021-04-16 | 0.800 | 11,539,192 | -30,000 | 0.28% | 9,231,354 |
| 2021-04-16 | 2021-04-14 | 0.790 | 11,569,192 | -25,000 | 0.28% | 9,139,662 |
| 2021-04-15 | 2021-04-13 | 0.800 | 11,594,192 | -4,000 | 0.28% | 9,275,354 |
| 2021-04-13 | 2021-04-09 | 0.830 | 11,598,192 | +171,000 | 0.28% | 9,626,499 |
| 2021-04-12 | 2021-04-08 | 0.850 | 11,427,192 | +91,000 | 0.28% | 9,713,113 |
| 2021-04-07 | 2021-03-31 | 0.890 | 11,336,192 | +46,000 | 0.28% | 10,089,211 |
| 2021-03-31 | 2021-03-29 | 0.930 | 11,290,192 | +158,000 | 0.28% | 10,499,879 |
| 2021-03-30 | 2021-03-26 | 0.950 | 11,132,192 | -20,000 | 0.27% | 10,575,582 |
| 2021-03-25 | 2021-03-23 | 0.990 | 11,152,192 | -30,000 | 0.27% | 11,040,670 |
| 2021-03-24 | 2021-03-22 | 1.000 | 11,182,192 | -264,000 | 0.27% | 11,182,192 |
| 2021-03-23 | 2021-03-19 | 0.880 | 11,446,192 | -30,000 | 0.28% | 10,072,649 |
| 2021-03-19 | 2021-03-17 | 0.860 | 11,476,192 | -334,000 | 0.28% | 9,869,525 |
| 2021-03-17 | 2021-03-15 | 0.840 | 11,810,192 | +334,000 | 0.29% | 9,920,561 |
| 2021-03-16 | 2021-03-12 | 0.850 | 11,476,192 | -200,000 | 0.28% | 9,754,763 |
| 2021-03-15 | 2021-03-11 | 0.830 | 11,676,192 | -134,000 | 0.29% | 9,691,239 |
| 2021-03-11 | 2021-03-09 | 0.820 | 11,810,192 | +118,000 | 0.29% | 9,684,357 |
| 2021-03-10 | 2021-03-08 | 0.820 | 11,692,192 | +200,000 | 0.29% | 9,587,597 |
| 2021-03-09 | 2021-03-05 | 0.860 | 11,492,192 | +16,000 | 0.28% | 9,883,285 |
| 2021-03-05 | 2021-03-03 | 0.900 | 11,476,192 | -273,000 | 0.28% | 10,328,573 |
| 2021-03-02 | 2021-02-26 | 0.850 | 11,749,192 | +20,000 | 0.29% | 9,986,813 |
| 2021-03-01 | 2021-02-25 | 0.880 | 11,729,192 | -65,000 | 0.29% | 10,321,689 |
| 2021-02-26 | 2021-02-24 | 0.900 | 11,794,192 | +246,000 | 0.29% | 10,614,773 |
| 2021-02-25 | 2021-02-23 | 0.960 | 11,548,192 | +30,000 | 0.28% | 11,086,264 |
| 2021-02-24 | 2021-02-22 | 0.920 | 11,518,192 | +331,000 | 0.28% | 10,596,737 |
| 2021-02-23 | 2021-02-19 | 0.990 | 11,187,192 | +156,000 | 0.27% | 11,075,320 |
| 2021-02-22 | 2021-02-18 | 0.990 | 11,031,192 | +84,000 | 0.27% | 10,920,880 |
| 2021-02-19 | 2021-02-17 | 1.080 | 10,947,192 | +7,000 | 0.27% | 11,822,967 |
| 2021-02-18 | 2021-02-16 | 1.140 | 10,940,192 | +162,000 | 0.27% | 12,471,819 |
| 2021-02-17 | 2021-02-11 | 1.050 | 10,778,192 | +12,000 | 0.26% | 11,317,102 |
| 2021-02-16 | 2021-02-09 | 1.020 | 10,766,192 | -246,000 | 0.26% | 10,981,516 |
| 2021-02-10 | 2021-02-08 | 0.840 | 11,012,192 | -65,000 | 0.27% | 9,250,241 |
| 2021-02-09 | 2021-02-05 | 0.800 | 11,077,192 | -35,000 | 0.27% | 8,861,754 |
| 2021-02-08 | 2021-02-04 | 0.850 | 11,112,192 | -36,000 | 0.27% | 9,445,363 |
| 2021-02-05 | 2021-02-03 | 0.780 | 11,148,192 | -110,000 | 0.27% | 8,695,590 |
| 2021-02-04 | 2021-02-02 | 0.780 | 11,258,192 | -44,000 | 0.28% | 8,781,390 |
| 2021-01-27 | 2021-01-25 | 0.790 | 11,302,192 | +60,000 | 0.28% | 8,928,732 |
| 2021-01-20 | 2021-01-18 | 0.860 | 11,242,192 | +10,000 | 0.27% | 9,668,285 |
| 2021-01-19 | 2021-01-15 | 0.860 | 11,232,192 | -71,000 | 0.27% | 9,659,685 |
| 2021-01-18 | 2021-01-14 | 0.860 | 11,303,192 | -10,000 | 0.28% | 9,720,745 |
| 2021-01-15 | 2021-01-13 | 0.830 | 11,313,192 | +201,000 | 0.33% | 9,389,949 |
| 2021-01-14 | 2021-01-12 | 0.690 | 11,112,192 | +10,000 | 0.33% | 7,667,412 |
| 2021-01-13 | 2021-01-11 | 0.680 | 11,102,192 | -300,000 | 0.33% | 7,549,491 |
| 2021-01-12 | 2021-01-08 | 0.760 | 11,402,192 | -170,000 | 0.33% | 8,665,666 |
| 2021-01-08 | 2021-01-06 | 0.840 | 11,572,192 | -20,000 | 0.34% | 9,720,641 |
| 2021-01-07 | 2021-01-05 | 0.850 | 11,592,192 | +10,000 | 0.34% | 9,853,363 |
| 2021-01-06 | 2021-01-04 | 0.880 | 11,582,192 | -350,000 | 0.34% | 10,192,329 |
| 2021-01-05 | 2020-12-31 | 0.850 | 11,932,192 | +70,000 | 0.35% | 10,142,363 |
| 2021-01-04 | 2020-12-29 | 0.910 | 11,862,192 | +215,000 | 0.35% | 10,794,595 |
| 2020-12-30 | 2020-12-28 | 0.960 | 11,647,192 | +104,000 | 0.34% | 11,181,304 |
| 2020-12-29 | 2020-12-24 | 0.820 | 11,543,192 | +303,000 | 0.34% | 9,465,417 |
| 2020-12-28 | 2020-12-22 | 0.700 | 11,240,192 | +344,000 | 0.33% | 7,868,134 |
| 2020-12-23 | 2020-12-21 | 0.680 | 10,896,192 | +198,000 | 0.32% | 7,409,411 |
| 2020-12-22 | 2020-12-18 | 0.690 | 10,698,192 | -64,000 | 0.31% | 7,381,752 |
| 2020-12-21 | 2020-12-17 | 0.600 | 10,762,192 | +10,000 | 0.32% | 6,457,315 |
| 2020-12-17 | 2020-12-15 | 0.570 | 10,752,192 | +25,000 | 0.32% | 6,128,749 |
| 2020-12-16 | 2020-12-14 | 0.590 | 10,727,192 | +40,000 | 0.31% | 6,329,043 |
| 2020-12-14 | 2020-12-10 | 0.580 | 10,687,192 | -4,000 | 0.31% | 6,198,571 |
| 2020-12-11 | 2020-12-09 | 0.590 | 10,691,192 | -20,000 | 0.31% | 6,307,803 |
| 2020-12-10 | 2020-12-08 | 0.580 | 10,711,192 | +12,000 | 0.31% | 6,212,491 |
| 2020-12-09 | 2020-12-07 | 0.570 | 10,699,192 | +20,000 | 0.31% | 6,098,539 |
| 2020-12-01 | 2020-11-27 | 0.510 | 10,679,192 | -26,000 | 0.31% | 5,446,388 |
| 2020-11-30 | 2020-11-26 | 0.530 | 10,705,192 | -430,000 | 0.31% | 5,673,752 |
| 2020-11-27 | 2020-11-25 | 0.470 | 11,135,192 | -1,000 | 0.33% | 5,233,540 |
| 2020-11-23 | 2020-11-19 | 0.480 | 11,136,192 | +120,000 | 0.33% | 5,345,372 |
| 2020-11-20 | 2020-11-18 | 0.480 | 11,016,192 | -95,000 | 0.32% | 5,287,772 |
| 2020-11-17 | 2020-11-13 | 0.490 | 11,111,192 | +42,000 | 0.33% | 5,444,484 |
| 2020-11-03 | 2020-10-30 | 0.460 | 11,069,192 | -14,000 | 0.32% | 5,091,828 |
| 2020-11-02 | 2020-10-29 | 0.470 | 11,083,192 | +110,000 | 0.33% | 5,209,100 |
| 2020-10-19 | 2020-10-15 | 0.500 | 10,973,192 | -15,000 | 0.32% | 5,486,596 |
| 2020-10-12 | 2020-10-08 | 0.480 | 10,988,192 | -2,000 | 0.32% | 5,274,332 |
| 2020-09-24 | 2020-09-22 | 0.490 | 10,990,192 | +8,000 | 0.32% | 5,385,194 |
| 2020-09-18 | 2020-09-16 | 0.510 | 10,982,192 | +72,000 | 0.32% | 5,600,918 |
| 2020-09-11 | 2020-09-09 | 0.500 | 10,910,192 | +71,000 | 0.32% | 5,455,096 |
| 2020-09-03 | 2020-09-01 | 0.550 | 10,839,192 | -132,000 | 0.32% | 5,961,556 |
| 2020-09-02 | 2020-08-31 | 0.540 | 10,971,192 | -50,000 | 0.32% | 5,924,444 |
| 2020-08-28 | 2020-08-26 | 0.520 | 11,021,192 | +1,000 | 0.32% | 5,731,020 |
| 2020-08-27 | 2020-08-25 | 0.530 | 11,020,192 | +12,000 | 0.32% | 5,840,702 |
| 2020-08-25 | 2020-08-21 | 0.540 | 11,008,192 | +80,000 | 0.32% | 5,944,424 |
| 2020-08-24 | 2020-08-20 | 0.550 | 10,928,192 | +90,000 | 0.32% | 6,010,506 |
| 2020-08-17 | 2020-08-13 | 0.550 | 10,838,192 | -81,000 | 0.32% | 5,961,006 |
| 2020-08-12 | 2020-08-10 | 0.530 | 10,919,192 | +81,000 | 0.32% | 5,787,172 |
| 2020-08-05 | 2020-08-03 | 0.550 | 10,838,192 | -40,000 | 0.32% | 5,961,006 |
| 2020-07-31 | 2020-07-29 | 0.560 | 10,878,192 | -2,000 | 0.32% | 6,091,788 |
| 2020-07-30 | 2020-07-28 | 0.530 | 10,880,192 | +37,000 | 0.32% | 5,766,502 |
| 2020-07-28 | 2020-07-24 | 0.550 | 10,843,192 | -8,000 | 0.32% | 5,963,756 |
| 2020-07-27 | 2020-07-23 | 0.580 | 10,851,192 | -5,000 | 0.32% | 6,293,691 |
| 2020-07-24 | 2020-07-22 | 0.580 | 10,856,192 | +20,000 | 0.32% | 6,296,591 |
| 2020-07-21 | 2020-07-17 | 0.630 | 10,836,192 | +70,000 | 0.32% | 6,826,801 |
| 2020-07-20 | 2020-07-16 | 0.520 | 10,766,192 | +329,000 | 0.32% | 5,598,420 |
| 2020-07-17 | 2020-07-15 | 0.620 | 10,437,192 | +100,000 | 0.31% | 6,471,059 |
| 2020-07-16 | 2020-07-14 | 0.710 | 10,337,192 | -76,000 | 0.30% | 7,339,406 |
| 2020-07-15 | 2020-07-13 | 0.620 | 10,413,192 | -10,000 | 0.31% | 6,456,179 |
| 2020-07-14 | 2020-07-10 | 0.490 | 10,423,192 | +140,000 | 0.31% | 5,107,364 |
| 2020-07-13 | 2020-07-09 | 0.520 | 10,283,192 | +10,000 | 0.30% | 5,347,260 |
| 2020-06-19 | 2020-06-17 | 0.490 | 10,273,192 | +20,000 | 0.30% | 5,033,864 |
| 2020-06-18 | 2020-06-16 | 0.480 | 10,253,192 | -20,000 | 0.30% | 4,921,532 |
| 2020-06-17 | 2020-06-15 | 0.490 | 10,273,192 | +20,000 | 0.30% | 5,033,864 |
| 2020-06-09 | 2020-06-05 | 0.430 | 10,253,192 | -200,000 | 0.30% | 4,408,873 |
| 2020-06-03 | 2020-06-01 | 0.420 | 10,453,192 | -20,000 | 0.31% | 4,390,341 |
| 2020-06-02 | 2020-05-29 | 0.400 | 10,473,192 | -34,000 | 0.31% | 4,189,277 |
| 2020-05-27 | 2020-05-25 | 0.420 | 10,507,192 | +100,000 | 0.31% | 4,413,021 |
| 2020-05-26 | 2020-05-22 | 0.420 | 10,407,192 | +126,000 | 0.31% | 4,371,021 |
| 2020-05-22 | 2020-05-20 | 0.470 | 10,281,192 | -123,000 | 0.30% | 4,832,160 |
| 2020-05-20 | 2020-05-18 | 0.440 | 10,404,192 | +30,000 | 0.31% | 4,577,844 |
| 2020-05-15 | 2020-05-13 | 0.420 | 10,374,192 | +54,000 | 0.30% | 4,357,161 |
| 2020-05-14 | 2020-05-12 | 0.440 | 10,320,192 | -10,000 | 0.30% | 4,540,884 |
| 2020-05-11 | 2020-05-07 | 0.440 | 10,330,192 | -4,000 | 0.30% | 4,545,284 |
| 2020-05-06 | 2020-05-04 | 0.430 | 10,334,192 | +50,000 | 0.30% | 4,443,703 |
| 2020-04-15 | 2020-04-09 | 0.480 | 10,284,192 | -1,000 | 0.30% | 4,936,412 |
| 2020-04-09 | 2020-04-07 | 0.440 | 10,285,192 | -20,000 | 0.30% | 4,525,484 |
| 2020-03-11 | 2020-03-09 | 0.600 | 10,305,192 | -30,000 | 0.30% | 6,183,115 |
| 2020-03-03 | 2020-02-28 | 0.670 | 10,335,192 | +387,000 | 0.30% | 6,924,579 |
| 2020-02-27 | 2020-02-25 | 0.700 | 9,948,192 | +100,000 | 0.29% | 6,963,734 |
| 2020-02-25 | 2020-02-21 | 0.750 | 9,848,192 | -13,000 | 0.29% | 7,386,144 |
| 2020-02-13 | 2020-02-11 | 0.640 | 9,861,192 | +90,000 | 0.29% | 6,311,163 |
| 2020-01-16 | 2020-01-14 | 0.730 | 9,771,192 | -237,000 | 0.29% | 7,132,970 |
| 2020-01-15 | 2020-01-13 | 0.730 | 10,008,192 | -10,000 | 0.29% | 7,305,980 |
| 2020-01-13 | 2020-01-09 | 0.740 | 10,018,192 | -300,000 | 0.29% | 7,413,462 |
| 2020-01-10 | 2020-01-08 | 0.730 | 10,318,192 | -100,000 | 0.30% | 7,532,280 |
| 2020-01-09 | 2020-01-07 | 0.750 | 10,418,192 | +20,000 | 0.31% | 7,813,644 |
| 2020-01-06 | 2020-01-02 | 0.710 | 10,398,192 | +30,000 | 0.31% | 7,382,716 |
| 2019-12-30 | 2019-12-24 | 0.720 | 10,368,192 | +10,000 | 0.30% | 7,465,098 |
| 2019-12-27 | 2019-12-20 | 0.750 | 10,358,192 | -130,000 | 0.30% | 7,768,644 |
| 2019-12-23 | 2019-12-19 | 0.730 | 10,488,192 | -30,000 | 0.31% | 7,656,380 |
| 2019-12-19 | 2019-12-17 | 0.740 | 10,518,192 | -100,000 | 0.31% | 7,783,462 |
| 2019-12-18 | 2019-12-16 | 0.760 | 10,618,192 | +30,000 | 0.31% | 8,069,826 |
| 2019-12-17 | 2019-12-13 | 0.690 | 10,588,192 | +40,000 | 0.31% | 7,305,852 |
| 2019-12-04 | 2019-12-02 | 0.670 | 10,548,192 | +30,000 | 0.31% | 7,067,289 |
| 2019-12-02 | 2019-11-28 | 0.700 | 10,518,192 | +7,000 | 0.31% | 7,362,734 |
| 2019-11-29 | 2019-11-27 | 0.700 | 10,511,192 | -200,000 | 0.31% | 7,357,834 |
| 2019-11-28 | 2019-11-26 | 0.720 | 10,711,192 | +11,000 | 0.31% | 7,712,058 |
| 2019-11-27 | 2019-11-25 | 0.700 | 10,700,192 | +654,000 | 0.31% | 7,490,134 |
| 2019-11-20 | 2019-11-18 | 0.760 | 10,046,192 | +28,000 | 0.29% | 7,635,106 |
| 2019-11-19 | 2019-11-15 | 0.770 | 10,018,192 | +428,000 | 0.29% | 7,714,008 |
| 2019-11-18 | 2019-11-14 | 0.800 | 9,590,192 | +10,000 | 0.28% | 7,672,154 |
| 2019-11-13 | 2019-11-11 | 0.870 | 9,580,192 | -30,000 | 0.28% | 8,334,767 |
| 2019-11-11 | 2019-11-07 | 0.910 | 9,610,192 | -10,000 | 0.28% | 8,745,275 |
| 2019-11-04 | 2019-10-31 | 0.880 | 9,620,192 | +21,000 | 0.28% | 8,465,769 |
| 2019-10-31 | 2019-10-29 | 0.910 | 9,599,192 | -10,000 | 0.28% | 8,735,265 |
| 2019-10-29 | 2019-10-25 | 0.900 | 9,609,192 | +30,000 | 0.28% | 8,648,273 |
| 2019-10-28 | 2019-10-24 | 0.920 | 9,579,192 | -28,000 | 0.28% | 8,812,857 |
| 2019-10-24 | 2019-10-22 | 0.910 | 9,607,192 | -50,000 | 0.28% | 8,742,545 |
| 2019-10-22 | 2019-10-18 | 0.900 | 9,657,192 | -10,000 | 0.28% | 8,691,473 |
| 2019-10-16 | 2019-10-14 | 0.870 | 9,667,192 | -31,000 | 0.28% | 8,410,457 |
| 2019-10-14 | 2019-10-10 | 0.870 | 9,698,192 | +10,000 | 0.28% | 8,437,427 |
| 2019-10-11 | 2019-10-09 | 0.860 | 9,688,192 | +110,000 | 0.28% | 8,331,845 |
| 2019-10-10 | 2019-10-08 | 0.880 | 9,578,192 | +100,000 | 0.28% | 8,428,809 |
| 2019-10-08 | 2019-10-03 | 0.930 | 9,478,192 | -27,000 | 0.28% | 8,814,719 |
| 2019-10-02 | 2019-09-27 | 0.960 | 9,505,192 | -132,000 | 0.28% | 9,124,984 |
| 2019-09-26 | 2019-09-24 | 0.890 | 9,637,192 | +30,000 | 0.28% | 8,577,101 |
| 2019-09-24 | 2019-09-20 | 0.960 | 9,607,192 | -83,000 | 0.28% | 9,222,904 |
| 2019-09-23 | 2019-09-19 | 0.950 | 9,690,192 | +60,000 | 0.28% | 9,205,682 |
| 2019-09-20 | 2019-09-18 | 1.020 | 9,630,192 | -85,000 | 0.28% | 9,822,796 |
| 2019-09-19 | 2019-09-17 | 0.800 | 9,715,192 | -5,000 | 0.29% | 7,772,154 |
| 2019-09-18 | 2019-09-16 | 0.790 | 9,720,192 | +5,000 | 0.29% | 7,678,952 |
| 2019-09-16 | 2019-09-12 | 0.810 | 9,715,192 | +40,000 | 0.29% | 7,869,306 |
| 2019-09-13 | 2019-09-11 | 0.800 | 9,675,192 | +7,000 | 0.28% | 7,740,154 |
| 2019-09-12 | 2019-09-10 | 0.800 | 9,668,192 | +10,000 | 0.28% | 7,734,554 |
| 2019-09-04 | 2019-09-02 | 0.830 | 9,658,192 | +200,000 | 0.28% | 8,016,299 |
| 2019-08-28 | 2019-08-26 | 0.850 | 9,458,192 | -40,000 | 0.28% | 8,039,463 |
| 2019-08-27 | 2019-08-23 | 0.900 | 9,498,192 | +11,000 | 0.28% | 8,548,373 |
| 2019-08-26 | 2019-08-22 | 0.910 | 9,487,192 | -69,000 | 0.28% | 8,633,345 |
| 2019-08-23 | 2019-08-21 | 0.800 | 9,556,192 | +40,000 | 0.28% | 7,644,954 |
| 2019-08-21 | 2019-08-19 | 1.020 | 9,516,192 | +10,000 | 0.28% | 9,706,516 |
| 2019-08-20 | 2019-08-16 | 1.000 | 9,506,192 | +10,000 | 0.28% | 9,506,192 |
| 2019-08-13 | 2019-08-09 | 1.020 | 9,496,192 | +14,000 | 0.28% | 9,686,116 |
| 2019-08-12 | 2019-08-08 | 1.030 | 9,482,192 | +4,000 | 0.28% | 9,766,658 |
| 2019-08-09 | 2019-08-07 | 1.020 | 9,478,192 | +16,000 | 0.28% | 9,667,756 |
| 2019-08-05 | 2019-08-01 | 1.100 | 9,462,192 | +8,000 | 0.28% | 10,408,411 |
| 2019-08-01 | 2019-07-30 | 1.080 | 9,454,192 | +40,000 | 0.28% | 10,210,527 |
| 2019-07-30 | 2019-07-26 | 1.090 | 9,414,192 | +207,000 | 0.28% | 10,261,469 |
| 2019-07-29 | 2019-07-25 | 1.140 | 9,207,192 | +200,000 | 0.27% | 10,496,199 |
| 2019-07-25 | 2019-07-23 | 1.160 | 9,007,192 | -60,000 | 0.26% | 10,448,343 |
| 2019-07-24 | 2019-07-22 | 1.160 | 9,067,192 | +110,000 | 0.28% | 10,517,943 |
| 2019-07-19 | 2019-07-17 | 1.210 | 8,957,192 | +183,000 | 0.28% | 10,838,202 |
| 2019-07-18 | 2019-07-16 | 1.220 | 8,774,192 | +172,000 | 0.27% | 10,704,514 |
| 2019-07-17 | 2019-07-15 | 1.210 | 8,602,192 | +608,000 | 0.27% | 10,408,652 |
| 2019-07-16 | 2019-07-12 | 1.510 | 7,994,192 | -5,000 | 0.25% | 12,071,230 |
| 2019-07-15 | 2019-07-11 | 1.550 | 7,999,192 | -55,000 | 0.25% | 12,398,748 |
| 2019-07-12 | 2019-07-10 | 1.470 | 8,054,192 | +20,000 | 0.25% | 11,839,662 |
| 2019-07-11 | 2019-07-09 | 1.520 | 8,034,192 | -25,000 | 0.25% | 12,211,972 |
| 2019-07-09 | 2019-07-05 | 1.340 | 8,059,192 | -108,000 | 0.25% | 10,799,317 |
| 2019-07-08 | 2019-07-04 | 1.380 | 8,167,192 | -151,000 | 0.25% | 11,270,725 |
| 2019-07-05 | 2019-07-03 | 1.280 | 8,318,192 | -337,000 | 0.26% | 10,647,286 |
| 2019-07-04 | 2019-07-02 | 1.210 | 8,655,192 | -36,000 | 0.27% | 10,472,782 |
| 2019-06-28 | 2019-06-26 | 1.140 | 8,691,192 | +36,000 | 0.27% | 9,907,959 |
| 2019-06-27 | 2019-06-25 | 1.180 | 8,655,192 | -1,000 | 0.27% | 10,213,127 |
| 2019-06-26 | 2019-06-24 | 1.190 | 8,656,192 | -140,000 | 0.27% | 10,300,868 |
| 2019-06-25 | 2019-06-21 | 1.170 | 8,796,192 | -38,000 | 0.27% | 10,291,545 |
| 2019-06-21 | 2019-06-19 | 1.080 | 8,834,192 | -10,000 | 0.28% | 9,540,927 |
| 2019-06-18 | 2019-06-14 | 1.050 | 8,844,192 | +18,000 | 0.28% | 9,286,402 |
| 2019-06-17 | 2019-06-13 | 1.110 | 8,826,192 | -30,000 | 0.28% | 9,797,073 |
| 2019-06-14 | 2019-06-12 | 1.120 | 8,856,192 | -36,000 | 0.28% | 9,918,935 |
| 2019-06-13 | 2019-06-11 | 1.130 | 8,892,192 | +20,000 | 0.28% | 10,048,177 |
| 2019-06-11 | 2019-06-06 | 1.150 | 8,872,192 | +23,000 | 0.28% | 10,203,021 |
| 2019-06-10 | 2019-06-05 | 1.150 | 8,849,192 | +10,000 | 0.28% | 10,176,571 |
| 2019-06-04 | 2019-05-31 | 1.180 | 8,839,192 | +34,000 | 0.28% | 10,430,247 |
| 2019-05-31 | 2019-05-29 | 1.220 | 8,805,192 | -3,000 | 0.27% | 10,742,334 |
| 2019-05-16 | 2019-05-14 | 1.160 | 8,808,192 | -10,000 | 0.27% | 10,217,503 |
| 2019-05-08 | 2019-05-06 | 1.190 | 8,818,192 | -60,000 | 0.28% | 10,493,648 |
| 2019-05-07 | 2019-05-03 | 1.240 | 8,878,192 | +50,000 | 0.28% | 11,008,958 |
| 2019-05-06 | 2019-05-02 | 1.250 | 8,828,192 | +8,000 | 0.28% | 11,035,240 |
| 2019-05-03 | 2019-04-30 | 1.230 | 8,820,192 | -20,000 | 0.28% | 10,848,836 |
| 2019-05-02 | 2019-04-29 | 1.270 | 8,840,192 | +100,000 | 0.28% | 11,227,044 |
| 2019-04-30 | 2019-04-26 | 1.280 | 8,740,192 | -20,000 | 0.27% | 11,187,446 |
| 2019-04-29 | 2019-04-25 | 1.280 | 8,760,192 | +31,000 | 0.27% | 11,213,046 |
| 2019-04-26 | 2019-04-24 | 1.260 | 8,729,192 | -6,000 | 0.27% | 10,998,782 |
| 2019-04-24 | 2019-04-18 | 1.290 | 8,735,192 | -10,000 | 0.27% | 11,268,398 |
| 2019-04-23 | 2019-04-17 | 1.310 | 8,745,192 | +20,000 | 0.27% | 11,456,202 |
| 2019-04-18 | 2019-04-16 | 1.290 | 8,725,192 | +22,000 | 0.27% | 11,255,498 |
| 2019-04-17 | 2019-04-15 | 1.330 | 8,703,192 | +45,000 | 0.27% | 11,575,245 |
| 2019-04-16 | 2019-04-12 | 1.400 | 8,658,192 | +23,000 | 0.27% | 12,121,469 |
| 2019-04-15 | 2019-04-11 | 1.460 | 8,635,192 | +117,000 | 0.27% | 12,607,380 |
| 2019-04-11 | 2019-04-09 | 1.350 | 8,518,192 | +30,000 | 0.32% | 11,499,559 |
| 2019-04-10 | 2019-04-08 | 1.370 | 8,488,192 | +110,000 | 0.32% | 11,628,823 |
| 2019-04-09 | 2019-04-04 | 1.400 | 8,378,192 | +100,000 | 0.31% | 11,729,469 |
| 2019-04-08 | 2019-04-03 | 1.430 | 8,278,192 | -10,000 | 0.31% | 11,837,815 |
| 2019-03-29 | 2019-03-27 | 1.440 | 8,288,192 | -22,000 | 0.31% | 11,934,996 |
| 2019-03-28 | 2019-03-26 | 1.440 | 8,310,192 | -30,000 | 0.31% | 11,966,676 |
| 2019-03-27 | 2019-03-25 | 1.360 | 8,340,192 | +31,000 | 0.31% | 11,342,661 |
| 2019-03-26 | 2019-03-22 | 1.270 | 8,309,192 | +10,000 | 0.31% | 10,552,674 |
| 2019-03-21 | 2019-03-19 | 1.290 | 8,299,192 | -2,000 | 0.31% | 10,705,958 |
| 2019-03-20 | 2019-03-18 | 1.300 | 8,301,192 | -55,000 | 0.31% | 10,791,550 |
| 2019-03-19 | 2019-03-15 | 1.250 | 8,356,192 | +193,000 | 0.31% | 10,445,240 |
| 2019-03-18 | 2019-03-14 | 1.340 | 8,163,192 | +114,000 | 0.31% | 10,938,677 |
| 2019-03-15 | 2019-03-13 | 1.470 | 8,049,192 | +1,000 | 0.30% | 11,832,312 |
| 2019-03-14 | 2019-03-12 | 1.450 | 8,048,192 | +93,000 | 0.30% | 11,669,878 |
| 2019-03-13 | 2019-03-11 | 1.380 | 7,955,192 | -30,000 | 0.30% | 10,978,165 |
| 2019-03-12 | 2019-03-08 | 1.500 | 7,985,192 | +69,000 | 0.30% | 11,977,788 |
| 2019-03-11 | 2019-03-07 | 1.500 | 7,916,192 | +30,000 | 0.30% | 11,874,288 |
| 2019-03-08 | 2019-03-06 | 1.690 | 7,886,192 | +6,000 | 0.30% | 13,327,664 |
| 2019-03-07 | 2019-03-05 | 1.830 | 7,880,192 | +94,000 | 0.29% | 14,420,751 |
| 2019-03-04 | 2019-02-28 | 1.860 | 7,786,192 | +80,000 | 0.29% | 14,482,317 |
| 2019-03-01 | 2019-02-27 | 1.960 | 7,706,192 | +12,000 | 0.29% | 15,104,136 |
| 2019-02-28 | 2019-02-26 | 1.960 | 7,694,192 | -25,000 | 0.29% | 15,080,616 |
| 2019-02-27 | 2019-02-25 | 1.920 | 7,719,192 | +6,000 | 0.29% | 14,820,849 |
| 2019-02-26 | 2019-02-22 | 1.960 | 7,713,192 | -36,000 | 0.29% | 15,117,856 |
| 2019-02-25 | 2019-02-21 | 1.770 | 7,749,192 | -15,000 | 0.29% | 13,716,070 |
| 2019-02-22 | 2019-02-20 | 1.770 | 7,764,192 | +3,000 | 0.29% | 13,742,620 |
| 2019-02-21 | 2019-02-19 | 1.670 | 7,761,192 | +25,000 | 0.29% | 12,961,191 |
| 2019-02-20 | 2019-02-18 | 1.570 | 7,736,192 | -15,000 | 0.29% | 12,145,821 |
| 2019-02-19 | 2019-02-15 | 1.530 | 7,751,192 | +165,000 | 0.29% | 11,859,324 |
| 2019-02-18 | 2019-02-14 | 1.560 | 7,586,192 | +230,000 | 0.28% | 11,834,460 |
| 2019-02-15 | 2019-02-13 | 1.490 | 7,356,192 | -26,000 | 0.28% | 10,960,726 |
| 2019-02-14 | 2019-02-12 | 1.660 | 7,382,192 | -112,000 | 0.28% | 12,254,439 |
| 2019-02-13 | 2019-02-11 | 1.380 | 7,494,192 | +202,000 | 0.28% | 10,341,985 |
| 2019-02-12 | 2019-02-08 | 1.010 | 7,292,192 | -7,000 | 0.27% | 7,365,114 |
| 2019-02-11 | 2019-02-04 | 0.950 | 7,299,192 | +8,000 | 0.27% | 6,934,232 |
| 2019-01-31 | 2019-01-29 | 0.980 | 7,291,192 | -2,000 | 0.27% | 7,145,368 |
| 2019-01-25 | 2019-01-23 | 0.940 | 7,293,192 | +7,000 | 0.27% | 6,855,600 |
| 2019-01-04 | 2019-01-02 | 1.030 | 7,286,192 | +54,000 | 0.27% | 7,504,778 |
| 2019-01-03 | 2018-12-31 | 1.030 | 7,232,192 | -10,000 | 0.27% | 7,449,158 |
| 2018-12-28 | 2018-12-24 | 1.020 | 7,242,192 | +10,000 | 0.27% | 7,387,036 |
| 2018-12-27 | 2018-12-20 | 0.980 | 7,232,192 | -20,000 | 0.27% | 7,087,548 |
| 2018-12-18 | 2018-12-14 | 1.020 | 7,252,192 | -150,000 | 0.27% | 7,397,236 |
| 2018-12-06 | 2018-12-04 | 1.060 | 7,402,192 | +100,000 | 0.28% | 7,846,324 |
| 2018-12-05 | 2018-12-03 | 1.060 | 7,302,192 | +71,000 | 0.27% | 7,740,324 |
| 2018-12-03 | 2018-11-29 | 1.110 | 7,231,192 | -83,000 | 0.27% | 8,026,623 |
| 2018-11-01 | 2018-10-30 | 1.050 | 7,314,192 | -20,000 | 0.27% | 7,679,902 |
| 2018-10-26 | 2018-10-24 | 1.080 | 7,334,192 | -12,000 | 0.28% | 7,920,927 |
| 2018-10-15 | 2018-10-11 | 1.010 | 7,346,192 | -6,000 | 0.28% | 7,419,654 |
| 2018-10-11 | 2018-10-09 | 1.100 | 7,352,192 | -4,000 | 0.28% | 8,087,411 |
| 2018-10-09 | 2018-10-05 | 1.180 | 7,356,192 | -10,000 | 0.28% | 8,680,307 |
| 2018-10-08 | 2018-10-04 | 1.160 | 7,366,192 | -6,000 | 0.28% | 8,544,783 |
| 2018-09-28 | 2018-09-26 | 1.060 | 7,372,192 | +18,000 | 0.28% | 7,814,524 |
| 2018-09-26 | 2018-09-21 | 1.110 | 7,354,192 | +190,000 | 0.28% | 8,163,153 |
| 2018-09-24 | 2018-09-20 | 1.090 | 7,164,192 | -3,000 | 0.27% | 7,808,969 |
| 2018-09-21 | 2018-09-19 | 1.050 | 7,167,192 | +3,000 | 0.27% | 7,525,552 |
| 2018-09-18 | 2018-09-14 | 1.020 | 7,164,192 | -10,000 | 0.27% | 7,307,476 |
| 2018-09-14 | 2018-09-12 | 1.010 | 7,174,192 | +2,000 | 0.27% | 7,245,934 |
| 2018-09-13 | 2018-09-11 | 1.070 | 7,172,192 | +50,000 | 0.27% | 7,674,245 |
| 2018-09-10 | 2018-09-06 | 1.200 | 7,122,192 | -10,000 | 0.27% | 8,546,630 |
| 2018-08-24 | 2018-08-22 | 1.180 | 7,132,192 | +8,000 | 0.27% | 8,415,987 |
| 2018-08-21 | 2018-08-17 | 1.160 | 7,124,192 | +11,000 | 0.27% | 8,264,063 |
| 2018-08-20 | 2018-08-16 | 1.160 | 7,113,192 | +39,000 | 0.27% | 8,251,303 |
| 2018-08-16 | 2018-08-14 | 1.190 | 7,074,192 | +10,000 | 0.27% | 8,418,288 |
| 2018-08-15 | 2018-08-13 | 1.210 | 7,064,192 | -10,000 | 0.27% | 8,547,672 |
| 2018-08-14 | 2018-08-10 | 1.210 | 7,074,192 | +130,000 | 0.27% | 8,559,772 |
| 2018-08-09 | 2018-08-07 | 1.210 | 6,944,192 | -2,000 | 0.26% | 8,402,472 |
| 2018-08-08 | 2018-08-06 | 1.180 | 6,946,192 | +70,000 | 0.26% | 8,196,507 |
| 2018-08-07 | 2018-08-03 | 1.190 | 6,876,192 | +96,000 | 0.26% | 8,182,668 |
| 2018-08-06 | 2018-08-02 | 1.180 | 6,780,192 | +20,000 | 0.25% | 8,000,627 |
| 2018-08-03 | 2018-08-01 | 1.230 | 6,760,192 | -30,000 | 0.25% | 8,315,036 |
| 2018-08-02 | 2018-07-31 | 1.280 | 6,790,192 | +12,000 | 0.26% | 8,691,446 |
| 2018-07-31 | 2018-07-27 | 1.350 | 6,778,192 | +303,000 | 0.25% | 9,150,559 |
| 2018-07-30 | 2018-07-26 | 1.360 | 6,475,192 | +85,000 | 0.24% | 8,806,261 |
| 2018-07-27 | 2018-07-25 | 1.400 | 6,390,192 | -8,000 | 0.24% | 8,946,269 |
| 2018-07-26 | 2018-07-24 | 1.420 | 6,398,192 | +198,000 | 0.24% | 9,085,433 |
| 2018-07-25 | 2018-07-23 | 1.380 | 6,200,192 | +310,000 | 0.23% | 8,556,265 |
| 2018-07-24 | 2018-07-20 | 1.400 | 5,890,192 | +662,000 | 0.22% | 8,246,269 |
| 2018-07-23 | 2018-07-19 | 1.320 | 5,228,192 | -8,000 | 0.20% | 6,901,213 |
| 2018-07-20 | 2018-07-18 | 1.160 | 5,236,192 | +208,000 | 0.20% | 6,073,983 |
| 2018-07-18 | 2018-07-16 | 1.170 | 5,028,192 | +51,000 | 0.19% | 5,882,985 |
| 2018-07-17 | 2018-07-13 | 1.170 | 4,977,192 | -1,000 | 0.19% | 5,823,315 |
| 2018-07-13 | 2018-07-11 | 1.110 | 4,978,192 | +9,000 | 0.19% | 5,525,793 |
| 2018-07-11 | 2018-07-09 | 1.160 | 4,969,192 | +60,000 | 0.19% | 5,764,263 |
| 2018-07-10 | 2018-07-06 | 1.140 | 4,909,192 | -6,000 | 0.18% | 5,596,479 |
| 2018-07-04 | 2018-06-29 | 1.220 | 4,915,192 | +90,000 | 0.18% | 5,996,534 |
| 2018-07-03 | 2018-06-28 | 1.250 | 4,825,192 | -20,000 | 0.18% | 6,031,490 |
| 2018-06-29 | 2018-06-27 | 1.280 | 4,845,192 | +50,000 | 0.18% | 6,201,846 |
| 2018-06-28 | 2018-06-26 | 1.310 | 4,795,192 | -63,000 | 0.18% | 6,281,702 |
| 2018-06-26 | 2018-06-22 | 1.390 | 4,858,192 | -92,000 | 0.18% | 6,752,887 |
| 2018-06-25 | 2018-06-21 | 1.370 | 4,950,192 | -7,000 | 0.19% | 6,781,763 |
| 2018-06-20 | 2018-06-15 | 1.500 | 4,957,192 | +40,000 | 0.19% | 7,435,788 |
| 2018-06-19 | 2018-06-14 | 1.510 | 4,917,192 | -16,000 | 0.18% | 7,424,960 |
| 2018-06-14 | 2018-06-12 | 1.510 | 4,933,192 | +10,000 | 0.19% | 7,449,120 |
| 2018-06-11 | 2018-06-07 | 1.600 | 4,923,192 | +11,000 | 0.18% | 7,877,107 |
| 2018-06-04 | 2018-05-31 | 1.630 | 4,912,192 | -5,000 | 0.18% | 8,006,873 |
| 2018-06-01 | 2018-05-30 | 1.560 | 4,917,192 | +50,000 | 0.18% | 7,670,820 |
| 2018-05-31 | 2018-05-29 | 1.600 | 4,867,192 | -5,000 | 0.18% | 7,787,507 |
| 2018-05-29 | 2018-05-25 | 1.600 | 4,872,192 | -50,000 | 0.18% | 7,795,507 |
| 2018-05-28 | 2018-05-24 | 1.620 | 4,922,192 | -8,000 | 0.18% | 7,973,951 |
| 2018-05-25 | 2018-05-23 | 1.560 | 4,930,192 | -10,000 | 0.19% | 7,691,100 |
| 2018-05-24 | 2018-05-21 | 1.590 | 4,940,192 | -100,000 | 0.19% | 7,854,905 |
| 2018-05-23 | 2018-05-18 | 1.540 | 5,040,192 | +70,000 | 0.19% | 7,761,896 |
| 2018-05-21 | 2018-05-17 | 1.470 | 4,970,192 | +40,000 | 0.19% | 7,306,182 |
| 2018-05-18 | 2018-05-16 | 1.510 | 4,930,192 | +6,000 | 0.19% | 7,444,590 |
| 2018-05-17 | 2018-05-15 | 1.570 | 4,924,192 | +50,000 | 0.18% | 7,730,981 |
| 2018-05-16 | 2018-05-14 | 1.610 | 4,874,192 | -8,000 | 0.18% | 7,847,449 |
| 2018-05-11 | 2018-05-09 | 1.640 | 4,882,192 | +18,000 | 0.18% | 8,006,795 |
| 2018-04-27 | 2018-04-25 | 1.660 | 4,864,192 | +50,000 | 0.18% | 8,074,559 |
| 2018-04-25 | 2018-04-23 | 1.700 | 4,814,192 | -10,000 | 0.18% | 8,184,126 |
| 2018-04-24 | 2018-04-20 | 1.710 | 4,824,192 | +16,000 | 0.18% | 8,249,368 |
| 2018-04-20 | 2018-04-18 | 1.700 | 4,808,192 | +40,000 | 0.18% | 8,173,926 |
| 2018-04-18 | 2018-04-16 | 1.730 | 4,768,192 | -5,000 | 0.18% | 8,248,972 |
| 2018-04-13 | 2018-04-11 | 1.750 | 4,773,192 | -21,000 | 0.18% | 8,353,086 |
| 2018-04-09 | 2018-04-04 | 1.760 | 4,794,192 | -110,000 | 0.18% | 8,437,778 |
| 2018-04-04 | 2018-03-29 | 1.710 | 4,904,192 | -19,000 | 0.18% | 8,386,168 |
| 2018-04-03 | 2018-03-28 | 1.720 | 4,923,192 | +68,000 | 0.18% | 8,467,890 |
| 2018-03-27 | 2018-03-23 | 1.720 | 4,855,192 | +50,000 | 0.18% | 8,350,930 |
| 2018-03-26 | 2018-03-22 | 1.780 | 4,805,192 | +50,000 | 0.18% | 8,553,242 |
| 2018-03-22 | 2018-03-20 | 1.790 | 4,755,192 | -20,000 | 0.18% | 8,511,794 |
| 2018-03-20 | 2018-03-16 | 1.810 | 4,775,192 | -90,000 | 0.18% | 8,643,098 |
| 2018-03-09 | 2018-03-07 | 1.760 | 4,865,192 | +40,000 | 0.20% | 8,562,738 |
| 2018-03-07 | 2018-03-05 | 1.790 | 4,825,192 | +40,000 | 0.20% | 8,637,094 |
| 2018-03-06 | 2018-03-02 | 1.840 | 4,785,192 | -17,000 | 0.20% | 8,804,753 |
| 2018-03-02 | 2018-02-28 | 1.700 | 4,802,192 | -38,000 | 0.20% | 8,163,726 |
| 2018-03-01 | 2018-02-27 | 1.710 | 4,840,192 | -30,000 | 0.20% | 8,276,728 |
| 2018-02-28 | 2018-02-26 | 1.770 | 4,870,192 | +30,000 | 0.20% | 8,620,240 |
| 2018-02-27 | 2018-02-23 | 1.730 | 4,840,192 | +30,000 | 0.20% | 8,373,532 |
| 2018-02-23 | 2018-02-21 | 1.760 | 4,810,192 | +9,000 | 0.20% | 8,465,938 |
| 2018-02-22 | 2018-02-20 | 1.680 | 4,801,192 | -60,000 | 0.20% | 8,066,003 |
| 2018-02-21 | 2018-02-15 | 1.660 | 4,861,192 | -40,000 | 0.20% | 8,069,579 |
| 2018-02-20 | 2018-02-13 | 1.670 | 4,901,192 | +43,000 | 0.20% | 8,184,991 |
| 2018-02-14 | 2018-02-12 | 1.620 | 4,858,192 | -10,000 | 0.20% | 7,870,271 |
| 2018-02-13 | 2018-02-09 | 1.620 | 4,868,192 | +69,000 | 0.20% | 7,886,471 |
| 2018-02-12 | 2018-02-08 | 1.720 | 4,799,192 | +52,000 | 0.20% | 8,254,610 |
| 2018-02-08 | 2018-02-06 | 1.700 | 4,747,192 | +3,000 | 0.19% | 8,070,226 |
| 2018-02-07 | 2018-02-05 | 1.810 | 4,744,192 | -20,000 | 0.19% | 8,586,988 |
| 2018-02-06 | 2018-02-02 | 1.730 | 4,764,192 | +60,000 | 0.19% | 8,242,052 |
| 2018-02-05 | 2018-02-01 | 1.770 | 4,704,192 | -27,000 | 0.19% | 8,326,420 |
| 2018-02-02 | 2018-01-31 | 1.810 | 4,731,192 | -6,000 | 0.19% | 8,563,458 |
| 2018-02-01 | 2018-01-30 | 1.830 | 4,737,192 | -8,000 | 0.19% | 8,669,061 |
| 2018-01-30 | 2018-01-26 | 1.870 | 4,745,192 | -13,000 | 0.19% | 8,873,509 |
| 2018-01-29 | 2018-01-25 | 1.890 | 4,758,192 | +10,000 | 0.19% | 8,992,983 |
| 2018-01-26 | 2018-01-24 | 1.910 | 4,748,192 | +11,000 | 0.19% | 9,069,047 |
| 2018-01-25 | 2018-01-23 | 1.950 | 4,737,192 | +7,000 | 0.19% | 9,237,524 |
| 2018-01-24 | 2018-01-22 | 1.920 | 4,730,192 | -46,000 | 0.19% | 9,081,969 |
| 2018-01-23 | 2018-01-19 | 1.870 | 4,776,192 | -9,000 | 0.20% | 8,931,479 |
| 2018-01-22 | 2018-01-18 | 1.890 | 4,785,192 | -66,000 | 0.20% | 9,044,013 |
| 2018-01-19 | 2018-01-17 | 1.800 | 4,851,192 | +22,000 | 0.20% | 8,732,146 |
| 2018-01-17 | 2018-01-15 | 1.820 | 4,829,192 | -170,000 | 0.20% | 8,789,129 |
| 2018-01-16 | 2018-01-12 | 1.880 | 4,999,192 | -11,000 | 0.20% | 9,398,481 |
| 2018-01-15 | 2018-01-11 | 1.870 | 5,010,192 | -20,000 | 0.20% | 9,369,059 |
| 2018-01-12 | 2018-01-10 | 1.890 | 5,030,192 | -26,000 | 0.21% | 9,507,063 |
| 2018-01-11 | 2018-01-09 | 1.890 | 5,056,192 | -48,000 | 0.21% | 9,556,203 |
| 2018-01-10 | 2018-01-08 | 1.830 | 5,104,192 | +4,000 | 0.21% | 9,340,671 |
| 2018-01-09 | 2018-01-05 | 1.910 | 5,100,192 | +250,000 | 0.21% | 9,741,367 |
| 2018-01-08 | 2018-01-04 | 2.030 | 4,850,192 | +33,000 | 0.20% | 9,845,890 |
| 2018-01-05 | 2018-01-03 | 1.960 | 4,817,192 | +11,000 | 0.20% | 9,441,696 |
| 2018-01-04 | 2018-01-02 | 1.750 | 4,806,192 | -27,000 | 0.20% | 8,410,836 |
| 2018-01-03 | 2017-12-29 | 1.740 | 4,833,192 | -53,000 | 0.20% | 8,409,754 |
| 2018-01-02 | 2017-12-28 | 1.700 | 4,886,192 | -22,000 | 0.20% | 8,306,526 |
| 2017-12-29 | 2017-12-27 | 1.640 | 4,908,192 | -28,000 | 0.20% | 8,049,435 |
| 2017-12-28 | 2017-12-22 | 1.670 | 4,936,192 | +59,000 | 0.20% | 8,243,441 |
| 2017-12-21 | 2017-12-19 | 1.740 | 4,877,192 | +40,000 | 0.20% | 8,486,314 |
| 2017-12-19 | 2017-12-15 | 1.720 | 4,837,192 | -40,000 | 0.20% | 8,319,970 |
| 2017-12-14 | 2017-12-12 | 1.700 | 4,877,192 | +36,000 | 0.20% | 8,291,226 |
| 2017-12-13 | 2017-12-11 | 1.690 | 4,841,192 | -4,000 | 0.20% | 8,181,614 |
| 2017-12-11 | 2017-12-07 | 1.700 | 4,845,192 | +50,000 | 0.20% | 8,236,826 |
| 2017-12-08 | 2017-12-06 | 1.770 | 4,795,192 | +106,000 | 0.20% | 8,487,490 |
| 2017-12-07 | 2017-12-05 | 1.860 | 4,689,192 | -14,000 | 0.19% | 8,721,897 |
| 2017-12-06 | 2017-12-04 | 1.910 | 4,703,192 | +10,000 | 0.19% | 8,983,097 |
| 2017-12-05 | 2017-12-01 | 1.940 | 4,693,192 | -5,000 | 0.19% | 9,104,792 |
| 2017-12-04 | 2017-11-30 | 1.930 | 4,698,192 | +13,000 | 0.19% | 9,067,511 |
| 2017-12-01 | 2017-11-29 | 1.960 | 4,685,192 | +50,000 | 0.19% | 9,182,976 |
| 2017-11-30 | 2017-11-28 | 2.000 | 4,635,192 | +2,000 | 0.19% | 9,270,384 |
| 2017-11-29 | 2017-11-27 | 1.980 | 4,633,192 | +50,000 | 0.19% | 9,173,720 |
| 2017-11-27 | 2017-11-23 | 2.020 | 4,583,192 | -1,000 | 0.19% | 9,258,048 |
| 2017-11-24 | 2017-11-22 | 1.980 | 4,584,192 | -1,270,000 | 0.19% | 9,076,700 |
| 2017-11-23 | 2017-11-21 | 2.080 | 5,854,192 | +93,000 | 0.24% | 12,176,719 |
| 2017-11-22 | 2017-11-20 | 2.220 | 5,761,192 | +1,311,000 | 0.24% | 12,789,846 |
| 2017-11-21 | 2017-11-17 | 2.200 | 4,450,192 | -22,000 | 0.18% | 9,790,422 |
| 2017-11-20 | 2017-11-16 | 1.960 | 4,472,192 | +24,000 | 0.18% | 8,765,496 |
| 2017-11-17 | 2017-11-15 | 1.980 | 4,448,192 | +39,000 | 0.18% | 8,807,420 |
| 2017-11-16 | 2017-11-14 | 2.020 | 4,409,192 | -28,000 | 0.18% | 8,906,568 |
| 2017-11-15 | 2017-11-13 | 2.020 | 4,437,192 | -15,000 | 0.18% | 8,963,128 |
| 2017-11-14 | 2017-11-10 | 2.030 | 4,452,192 | -97,000 | 0.18% | 9,037,950 |
| 2017-11-13 | 2017-11-09 | 2.050 | 4,549,192 | +88,000 | 0.19% | 9,325,844 |
| 2017-11-09 | 2017-11-07 | 2.060 | 4,461,192 | -17,000 | 0.18% | 9,190,056 |
| 2017-11-08 | 2017-11-06 | 2.120 | 4,478,192 | +35,000 | 0.18% | 9,493,767 |
| 2017-11-07 | 2017-11-03 | 2.270 | 4,443,192 | +23,000 | 0.18% | 10,086,046 |
| 2017-11-06 | 2017-11-02 | 2.270 | 4,420,192 | -50,000 | 0.18% | 10,033,836 |
| 2017-11-03 | 2017-11-01 | 2.240 | 4,470,192 | -10,000 | 0.18% | 10,013,230 |
| 2017-11-01 | 2017-10-30 | 2.220 | 4,480,192 | -46,000 | 0.18% | 9,946,026 |
| 2017-10-31 | 2017-10-27 | 2.220 | 4,526,192 | +110,000 | 0.19% | 10,048,146 |
| 2017-10-30 | 2017-10-26 | 2.300 | 4,416,192 | +125,000 | 0.18% | 10,157,242 |
| 2017-10-27 | 2017-10-25 | 2.360 | 4,291,192 | -81,000 | 0.19% | 10,127,213 |
| 2017-10-26 | 2017-10-24 | 2.300 | 4,372,192 | +36,000 | 0.19% | 10,056,042 |
| 2017-10-25 | 2017-10-23 | 2.350 | 4,336,192 | +40,000 | 0.19% | 10,190,051 |
| 2017-10-24 | 2017-10-20 | 2.350 | 4,296,192 | +155,000 | 0.19% | 10,096,051 |
| 2017-10-23 | 2017-10-19 | 2.320 | 4,141,192 | +405,000 | 0.18% | 9,607,565 |
| 2017-10-20 | 2017-10-18 | 2.500 | 3,736,192 | +120,000 | 0.17% | 9,340,480 |
| 2017-10-19 | 2017-10-17 | 2.550 | 3,616,192 | +261,000 | 0.16% | 9,221,290 |
| 2017-10-18 | 2017-10-16 | 2.950 | 3,355,192 | +71,000 | 0.15% | 9,897,816 |
| 2017-10-17 | 2017-10-13 | 2.900 | 3,284,192 | +7,000 | 0.15% | 9,524,157 |
| 2017-10-16 | 2017-10-12 | 3.000 | 3,277,192 | -86,000 | 0.15% | 9,831,576 |
| 2017-10-13 | 2017-10-11 | 2.900 | 3,363,192 | +207,000 | 0.15% | 9,753,257 |
| 2017-10-12 | 2017-10-10 | 2.650 | 3,156,192 | +19,000 | 0.14% | 8,363,909 |
| 2017-10-11 | 2017-10-09 | 2.470 | 3,137,192 | -38,000 | 0.14% | 7,748,864 |
| 2017-10-10 | 2017-10-06 | 2.490 | 3,175,192 | +17,000 | 0.14% | 7,906,228 |
| 2017-10-09 | 2017-10-04 | 2.350 | 3,158,192 | +6,000 | 0.14% | 7,421,751 |
| 2017-10-04 | 2017-09-29 | 2.320 | 3,152,192 | +30,000 | 0.14% | 7,313,085 |
| 2017-10-03 | 2017-09-28 | 2.320 | 3,122,192 | -1,000 | 0.14% | 7,243,485 |
| 2017-09-29 | 2017-09-27 | 2.320 | 3,123,192 | +10,000 | 0.14% | 7,245,805 |
| 2017-09-28 | 2017-09-26 | 2.360 | 3,113,192 | -8,000 | 0.14% | 7,347,133 |
| 2017-09-26 | 2017-09-22 | 2.460 | 3,121,192 | -6,000 | 0.14% | 7,678,132 |
| 2017-09-22 | 2017-09-20 | 2.470 | 3,127,192 | +85,000 | 0.14% | 7,724,164 |
| 2017-09-21 | 2017-09-19 | 2.440 | 3,042,192 | -1,000 | 0.14% | 7,422,948 |
| 2017-09-20 | 2017-09-18 | 2.490 | 3,043,192 | -64,000 | 0.14% | 7,577,548 |
| 2017-09-19 | 2017-09-15 | 2.470 | 3,107,192 | +5,000 | 0.14% | 7,674,764 |
| 2017-09-18 | 2017-09-14 | 2.470 | 3,102,192 | +4,000 | 0.14% | 7,662,414 |
| 2017-09-14 | 2017-09-12 | 2.490 | 3,098,192 | +4,000 | 0.14% | 7,714,498 |
| 2017-09-12 | 2017-09-08 | 2.550 | 3,094,192 | -22,000 | 0.14% | 7,890,190 |
| 2017-09-05 | 2017-09-01 | 2.480 | 3,116,192 | +4,000 | 0.14% | 7,728,156 |
| 2017-09-04 | 2017-08-31 | 2.500 | 3,112,192 | +66,000 | 0.14% | 7,780,480 |
| 2017-09-01 | 2017-08-30 | 2.650 | 3,046,192 | -33,000 | 0.14% | 8,072,409 |
| 2017-08-31 | 2017-08-29 | 2.650 | 3,079,192 | +14,000 | 0.14% | 8,159,859 |
| 2017-08-30 | 2017-08-28 | 2.390 | 3,065,192 | +28,000 | 0.14% | 7,325,809 |
| 2017-08-29 | 2017-08-25 | 2.500 | 3,037,192 | +82,000 | 0.14% | 7,592,980 |
| 2017-08-28 | 2017-08-24 | 2.490 | 2,955,192 | +30,000 | 0.13% | 7,358,428 |
| 2017-08-24 | 2017-08-21 | 2.600 | 2,925,192 | +53,000 | 0.13% | 7,605,499 |
| 2017-08-21 | 2017-08-17 | 2.750 | 2,872,192 | +2,000 | 0.13% | 7,898,528 |
| 2017-08-18 | 2017-08-16 | 2.800 | 2,870,192 | +9,000 | 0.13% | 8,036,538 |
| 2017-08-17 | 2017-08-15 | 2.800 | 2,861,192 | +9,000 | 0.13% | 8,011,338 |
| 2017-08-16 | 2017-08-14 | 2.800 | 2,852,192 | -6,000 | 0.13% | 7,986,138 |
| 2017-08-15 | 2017-08-11 | 2.800 | 2,858,192 | +11,000 | 0.13% | 8,002,938 |
| 2017-08-11 | 2017-08-09 | 2.950 | 2,847,192 | -9,000 | 0.13% | 8,399,216 |
| 2017-08-10 | 2017-08-08 | 2.950 | 2,856,192 | -5,000 | 0.13% | 8,425,766 |
| 2017-08-08 | 2017-08-04 | 2.950 | 2,861,192 | -17,000 | 0.13% | 8,440,516 |
| 2017-08-03 | 2017-08-01 | 2.900 | 2,878,192 | -20,000 | 0.13% | 8,346,757 |
| 2017-08-01 | 2017-07-28 | 3.000 | 2,898,192 | +4,000 | 0.13% | 8,694,576 |
| 2017-07-27 | 2017-07-25 | 3.000 | 2,894,192 | -5,000 | 0.13% | 8,682,576 |
| 2017-07-26 | 2017-07-24 | 3.050 | 2,899,192 | +58,000 | 0.13% | 8,842,536 |
| 2017-07-25 | 2017-07-21 | 3.100 | 2,841,192 | +5,000 | 0.13% | 8,807,695 |
| 2017-07-21 | 2017-07-19 | 3.100 | 2,836,192 | +10,000 | 0.13% | 8,792,195 |
| 2017-07-19 | 2017-07-17 | 3.150 | 2,826,192 | +5,000 | 0.13% | 8,902,505 |
| 2017-07-18 | 2017-07-14 | 3.200 | 2,821,192 | +30,000 | 0.13% | 9,027,814 |
| 2017-07-17 | 2017-07-13 | 3.100 | 2,791,192 | +2,000 | 0.12% | 8,652,695 |
| 2017-07-14 | 2017-07-12 | 3.000 | 2,789,192 | +10,000 | 0.12% | 8,367,576 |
| 2017-07-13 | 2017-07-11 | 3.000 | 2,779,192 | +3,000 | 0.12% | 8,337,576 |
| 2017-07-12 | 2017-07-10 | 3.150 | 2,776,192 | +30,000 | 0.12% | 8,745,005 |
| 2017-07-11 | 2017-07-07 | 3.150 | 2,746,192 | +15,000 | 0.12% | 8,650,505 |
| 2017-07-10 | 2017-07-06 | 3.300 | 2,731,192 | +25,000 | 0.12% | 9,012,934 |
| 2017-07-07 | 2017-07-05 | 3.350 | 2,706,192 | +10,000 | 0.12% | 9,065,743 |
| 2017-07-06 | 2017-07-04 | 3.350 | 2,696,192 | +12,000 | 0.12% | 9,032,243 |
| 2017-07-05 | 2017-07-03 | 3.450 | 2,684,192 | -7,000 | 0.12% | 9,260,462 |
| 2017-07-04 | 2017-06-30 | 3.150 | 2,691,192 | -113,000 | 0.12% | 8,477,255 |
| 2017-07-03 | 2017-06-29 | 2.700 | 2,804,192 | +20,000 | 0.13% | 7,571,318 |
| 2017-06-30 | 2017-06-28 | 2.700 | 2,784,192 | -58,000 | 0.12% | 7,517,318 |
| 2017-06-29 | 2017-06-27 | 2.700 | 2,842,192 | +103,000 | 0.13% | 7,673,918 |
| 2017-06-27 | 2017-06-23 | 2.950 | 2,739,192 | -29,000 | 0.12% | 8,080,616 |
| 2017-06-26 | 2017-06-22 | 3.000 | 2,768,192 | +33,000 | 0.12% | 8,304,576 |
| 2017-06-23 | 2017-06-21 | 3.000 | 2,735,192 | +33,000 | 0.12% | 8,205,576 |
| 2017-06-22 | 2017-06-20 | 3.050 | 2,702,192 | -10,000 | 0.12% | 8,241,686 |
| 2017-06-21 | 2017-06-19 | 3.100 | 2,712,192 | +33,000 | 0.12% | 8,407,795 |
| 2017-06-20 | 2017-06-16 | 3.100 | 2,679,192 | +6,000 | 0.12% | 8,305,495 |
| 2017-06-16 | 2017-06-14 | 3.150 | 2,673,192 | +3,000 | 0.12% | 8,420,555 |
| 2017-06-14 | 2017-06-12 | 3.050 | 2,670,192 | -33,000 | 0.12% | 8,144,086 |
| 2017-06-12 | 2017-06-08 | 3.150 | 2,703,192 | -67,000 | 0.12% | 8,515,055 |
| 2017-06-09 | 2017-06-07 | 3.200 | 2,770,192 | -8,000 | 0.12% | 8,864,614 |
| 2017-06-06 | 2017-06-02 | 3.150 | 2,778,192 | +5,000 | 0.12% | 8,751,305 |
| 2017-06-05 | 2017-06-01 | 3.150 | 2,773,192 | +8,000 | 0.12% | 8,735,555 |
| 2017-06-02 | 2017-05-31 | 3.150 | 2,765,192 | -6,000 | 0.12% | 8,710,355 |
| 2017-06-01 | 2017-05-29 | 3.050 | 2,771,192 | +16,000 | 0.12% | 8,452,136 |
| 2017-05-31 | 2017-05-26 | 3.100 | 2,755,192 | +11,000 | 0.12% | 8,541,095 |
| 2017-05-29 | 2017-05-25 | 3.200 | 2,744,192 | +12,000 | 0.12% | 8,781,414 |
| 2017-05-26 | 2017-05-24 | 3.200 | 2,732,192 | +5,000 | 0.12% | 8,743,014 |
| 2017-05-25 | 2017-05-23 | 3.350 | 2,727,192 | +6,000 | 0.12% | 9,136,093 |
| 2017-05-24 | 2017-05-22 | 3.450 | 2,721,192 | +14,000 | 0.12% | 9,388,112 |
| 2017-05-22 | 2017-05-18 | 3.600 | 2,707,192 | +17,000 | 0.12% | 9,745,891 |
| 2017-05-19 | 2017-05-17 | 3.650 | 2,690,192 | -7,000 | 0.12% | 9,819,201 |
| 2017-05-18 | 2017-05-16 | 3.700 | 2,697,192 | -15,000 | 0.12% | 9,979,610 |
| 2017-05-17 | 2017-05-15 | 3.500 | 2,712,192 | -6,000 | 0.12% | 9,492,672 |
| 2017-05-16 | 2017-05-12 | 3.500 | 2,718,192 | +4,000 | 0.12% | 9,513,672 |
| 2017-05-15 | 2017-05-11 | 3.450 | 2,714,192 | -15,040 | 0.12% | 9,363,962 |
| 2017-05-12 | 2017-05-10 | 3.550 | 2,729,232 | -70,000 | 0.12% | 9,688,774 |
| 2017-05-11 | 2017-05-09 | 3.500 | 2,799,232 | -4,000 | 0.12% | 9,797,312 |
| 2017-05-10 | 2017-05-08 | 3.400 | 2,803,232 | -10,000 | 0.13% | 9,530,989 |
| 2017-05-05 | 2017-05-02 | 3.500 | 2,813,232 | +15,000 | 0.13% | 9,846,312 |
| 2017-05-02 | 2017-04-27 | 3.500 | 2,798,232 | +5,000 | 0.12% | 9,793,812 |
| 2017-04-27 | 2017-04-25 | 3.500 | 2,793,232 | -20,000 | 0.12% | 9,776,312 |
| 2017-04-26 | 2017-04-24 | 3.350 | 2,813,232 | -3,000 | 0.13% | 9,424,327 |
| 2017-04-25 | 2017-04-21 | 3.250 | 2,816,232 | -2,000 | 0.13% | 9,152,754 |
| 2017-04-21 | 2017-04-19 | 3.150 | 2,818,232 | -5,000 | 0.13% | 8,877,431 |
| 2017-04-20 | 2017-04-18 | 3.100 | 2,823,232 | +12,000 | 0.13% | 8,752,019 |
| 2017-04-19 | 2017-04-13 | 3.250 | 2,811,232 | -20,000 | 0.13% | 9,136,504 |
| 2017-04-18 | 2017-04-12 | 3.100 | 2,831,232 | +64,000 | 0.13% | 8,776,819 |
| 2017-04-13 | 2017-04-11 | 3.700 | 2,767,232 | +27,000 | 0.12% | 10,238,758 |
| 2017-04-12 | 2017-04-10 | 3.650 | 2,740,232 | +10,000 | 0.12% | 10,001,847 |
| 2017-04-11 | 2017-04-07 | 3.850 | 2,730,232 | +36,000 | 0.12% | 10,511,393 |
| 2017-04-05 | 2017-03-31 | 4.100 | 2,694,232 | -10,000 | 0.12% | 11,046,351 |
| 2017-04-03 | 2017-03-30 | 4.100 | 2,704,232 | -10,000 | 0.12% | 11,087,351 |
| 2017-03-31 | 2017-03-29 | 4.200 | 2,714,232 | +2,000 | 0.12% | 11,399,774 |
| 2017-03-30 | 2017-03-28 | 4.300 | 2,712,232 | +10,000 | 0.12% | 11,662,598 |
| 2017-03-28 | 2017-03-24 | 4.400 | 2,702,232 | -20,000 | 0.12% | 11,889,821 |
| 2017-03-24 | 2017-03-22 | 4.350 | 2,722,232 | -50,000 | 0.12% | 11,841,709 |
| 2017-03-23 | 2017-03-21 | 4.350 | 2,772,232 | -2,000 | 0.12% | 12,059,209 |
| 2017-03-22 | 2017-03-20 | 4.400 | 2,774,232 | +5,000 | 0.12% | 12,206,621 |
| 2017-03-21 | 2017-03-17 | 4.400 | 2,769,232 | +45,000 | 0.16% | 12,184,621 |
| 2017-03-20 | 2017-03-16 | 4.400 | 2,724,232 | +24,000 | 0.16% | 11,986,621 |
| 2017-03-17 | 2017-03-15 | 4.450 | 2,700,232 | -1,000 | 0.16% | 12,016,032 |
| 2017-03-16 | 2017-03-14 | 4.550 | 2,701,232 | -1,000 | 0.16% | 12,290,606 |
| 2017-03-15 | 2017-03-13 | 4.450 | 2,702,232 | -5,000 | 0.16% | 12,024,932 |
| 2017-03-13 | 2017-03-09 | 4.450 | 2,707,232 | +11,000 | 0.16% | 12,047,182 |
| 2017-03-10 | 2017-03-08 | 4.500 | 2,696,232 | -57,000 | 0.16% | 12,133,044 |
| 2017-03-09 | 2017-03-07 | 4.550 | 2,753,232 | +10,000 | 0.16% | 12,527,206 |
| 2017-03-06 | 2017-03-02 | 4.650 | 2,743,232 | -33,000 | 0.16% | 12,756,029 |
| 2017-03-03 | 2017-03-01 | 4.450 | 2,776,232 | +30,000 | 0.16% | 12,354,232 |
| 2017-03-02 | 2017-02-28 | 4.350 | 2,746,232 | +13,000 | 0.16% | 11,946,109 |
| 2017-03-01 | 2017-02-27 | 4.550 | 2,733,232 | -9,000 | 0.16% | 12,436,206 |
| 2017-02-28 | 2017-02-24 | 4.500 | 2,742,232 | +9,000 | 0.16% | 12,340,044 |
| 2017-02-27 | 2017-02-23 | 4.550 | 2,733,232 | -100,000 | 0.16% | 12,436,206 |
| 2017-02-23 | 2017-02-21 | 4.700 | 2,833,232 | +6,000 | 0.16% | 13,316,190 |
| 2017-02-22 | 2017-02-20 | 4.700 | 2,827,232 | +10,000 | 0.16% | 13,287,990 |
| 2017-02-17 | 2017-02-15 | 4.850 | 2,817,232 | -12,000 | 0.16% | 13,663,575 |
| 2017-02-16 | 2017-02-14 | 4.650 | 2,829,232 | -20,000 | 0.16% | 13,155,929 |
| 2017-02-15 | 2017-02-13 | 4.600 | 2,849,232 | -4,000 | 0.16% | 13,106,467 |
| 2017-02-14 | 2017-02-10 | 4.650 | 2,853,232 | +10,000 | 0.16% | 13,267,529 |
| 2017-02-13 | 2017-02-09 | 4.700 | 2,843,232 | +10,000 | 0.16% | 13,363,190 |
| 2017-02-10 | 2017-02-08 | 4.600 | 2,833,232 | +7,000 | 0.16% | 13,032,867 |
| 2017-02-09 | 2017-02-07 | 4.750 | 2,826,232 | -5,000 | 0.16% | 13,424,602 |
| 2017-02-08 | 2017-02-06 | 4.750 | 2,831,232 | -10,000 | 0.16% | 13,448,352 |
| 2017-02-07 | 2017-02-03 | 4.800 | 2,841,232 | -107,000 | 0.16% | 13,637,914 |
| 2017-02-03 | 2017-02-01 | 4.400 | 2,948,232 | -10,000 | 0.23% | 12,972,221 |
| 2017-02-02 | 2017-01-27 | 4.450 | 2,958,232 | -3,000 | 0.23% | 13,164,132 |
| 2017-02-01 | 2017-01-25 | 4.400 | 2,961,232 | +10,000 | 0.23% | 13,029,421 |
| 2017-01-23 | 2017-01-19 | 4.500 | 2,951,232 | +11,000 | 0.23% | 13,280,544 |
| 2017-01-19 | 2017-01-17 | 4.350 | 2,940,232 | -9,000 | 0.23% | 12,790,009 |
| 2017-01-18 | 2017-01-16 | 4.300 | 2,949,232 | +25,000 | 0.23% | 12,681,698 |
| 2017-01-17 | 2017-01-13 | 4.150 | 2,924,232 | +15,000 | 0.23% | 12,135,563 |
| 2017-01-16 | 2017-01-12 | 4.400 | 2,909,232 | +15,000 | 0.23% | 12,800,621 |
| 2017-01-13 | 2017-01-11 | 4.500 | 2,894,232 | -1,000 | 0.23% | 13,024,044 |
| 2017-01-11 | 2017-01-09 | 4.500 | 2,895,232 | +51,000 | 0.23% | 13,028,544 |
| 2017-01-10 | 2017-01-06 | 4.750 | 2,844,232 | -18,000 | 0.23% | 13,510,102 |
| 2017-01-09 | 2017-01-05 | 4.900 | 2,862,232 | +40,000 | 0.23% | 14,024,937 |
| 2017-01-05 | 2017-01-03 | 4.950 | 2,822,232 | +4,000 | 0.22% | 13,970,048 |
| 2017-01-04 | 2016-12-30 | 4.850 | 2,818,232 | +6,000 | 0.22% | 13,668,425 |
| 2017-01-03 | 2016-12-29 | 4.750 | 2,812,232 | +12,000 | 0.22% | 13,358,102 |
| 2016-12-29 | 2016-12-23 | 5.000 | 2,800,232 | +5,000 | 0.22% | 14,001,160 |
| 2016-12-23 | 2016-12-21 | 5.200 | 2,795,232 | +8,000 | 0.22% | 14,535,206 |
| 2016-12-22 | 2016-12-20 | 5.100 | 2,787,232 | -65,000 | 0.22% | 14,214,883 |
| 2016-12-21 | 2016-12-19 | 5.100 | 2,852,232 | +4,000 | 0.23% | 14,546,383 |
| 2016-12-15 | 2016-12-13 | 5.500 | 2,848,232 | -200,000 | 0.23% | 15,665,276 |
| 2016-12-14 | 2016-12-12 | 5.400 | 3,048,232 | +10,000 | 0.24% | 16,460,453 |
| 2016-12-13 | 2016-12-09 | 5.600 | 3,038,232 | +19,000 | 0.24% | 17,014,099 |
| 2016-12-12 | 2016-12-08 | 5.600 | 3,019,232 | +60,000 | 0.24% | 16,907,699 |
| 2016-12-09 | 2016-12-07 | 5.800 | 2,959,232 | -24,000 | 0.24% | 17,163,546 |
| 2016-12-08 | 2016-12-06 | 5.900 | 2,983,232 | +96,000 | 0.24% | 17,601,069 |
| 2016-12-07 | 2016-12-05 | 5.900 | 2,887,232 | -1,000 | 0.23% | 17,034,669 |
| 2016-12-06 | 2016-12-02 | 6.000 | 2,888,232 | +20,000 | 0.23% | 17,329,392 |
| 2016-12-05 | 2016-12-01 | 6.100 | 2,868,232 | -5,000 | 0.23% | 17,496,215 |
| 2016-12-02 | 2016-11-30 | 6.100 | 2,873,232 | +20,000 | 0.23% | 17,526,715 |
| 2016-12-01 | 2016-11-29 | 6.000 | 2,853,232 | +120,000 | 0.23% | 17,119,392 |
| 2016-11-28 | 2016-11-24 | 5.600 | 2,733,232 | +5,000 | 0.22% | 15,306,099 |
| 2016-11-25 | 2016-11-23 | 5.700 | 2,728,232 | +5,000 | 0.22% | 15,550,922 |
| 2016-11-24 | 2016-11-22 | 5.700 | 2,723,232 | +5,000 | 0.22% | 15,522,422 |
| 2016-11-22 | 2016-11-18 | 5.800 | 2,718,232 | +10,000 | 0.22% | 15,765,746 |
| 2016-11-17 | 2016-11-15 | 5.800 | 2,708,232 | +6,000 | 0.22% | 15,707,746 |
| 2016-11-16 | 2016-11-14 | 5.700 | 2,702,232 | +13,000 | 0.22% | 15,402,722 |
| 2016-11-15 | 2016-11-11 | 5.900 | 2,689,232 | +9,000 | 0.22% | 15,866,469 |
| 2016-11-11 | 2016-11-09 | 5.800 | 2,680,232 | +25,000 | 0.21% | 15,545,346 |
| 2016-11-08 | 2016-11-04 | 6.200 | 2,655,232 | +82,000 | 0.21% | 16,462,438 |
| 2016-11-04 | 2016-11-02 | 6.200 | 2,573,232 | -10,000 | 0.21% | 15,954,038 |
| 2016-11-01 | 2016-10-28 | 6.000 | 2,583,232 | +2,000 | 0.21% | 15,499,392 |
| 2016-10-31 | 2016-10-27 | 6.100 | 2,581,232 | +23,000 | 0.21% | 15,745,515 |
| 2016-10-28 | 2016-10-26 | 6.200 | 2,558,232 | +23,000 | 0.20% | 15,861,038 |
| 2016-10-27 | 2016-10-25 | 6.300 | 2,535,232 | +180,000 | 0.21% | 15,971,962 |
| 2016-10-26 | 2016-10-24 | 6.500 | 2,355,232 | +23,000 | 0.20% | 15,309,008 |
| 2016-10-25 | 2016-10-20 | 6.300 | 2,332,232 | -289,000 | 0.20% | 14,693,062 |
| 2016-10-24 | 2016-10-19 | 6.000 | 2,621,232 | -290,000 | 0.22% | 15,727,392 |
| 2016-10-20 | 2016-10-18 | 6.000 | 2,911,232 | -6,000 | 0.25% | 17,467,392 |
| 2016-10-13 | 2016-10-11 | 5.700 | 2,917,232 | +2,000 | 0.25% | 16,628,222 |
| 2016-10-12 | 2016-10-07 | 5.800 | 2,915,232 | +76,000 | 0.25% | 16,908,346 |
| 2016-10-11 | 2016-10-06 | 6.000 | 2,839,232 | -45,000 | 0.24% | 17,035,392 |
| 2016-10-07 | 2016-10-05 | 5.800 | 2,884,232 | -5,000 | 0.24% | 16,728,546 |
| 2016-10-06 | 2016-10-04 | 5.800 | 2,889,232 | +344,000 | 0.24% | 16,757,546 |
| 2016-10-04 | 2016-09-30 | 6.100 | 2,545,232 | +17,000 | 0.21% | 15,525,915 |
| 2016-10-03 | 2016-09-29 | 6.200 | 2,528,232 | -198,000 | 0.21% | 15,675,038 |
| 2016-09-30 | 2016-09-28 | 6.100 | 2,726,232 | -75,000 | 0.23% | 16,630,015 |
| 2016-09-29 | 2016-09-27 | 5.900 | 2,801,232 | -44,000 | 0.24% | 16,527,269 |
| 2016-09-26 | 2016-09-22 | 5.300 | 2,845,232 | -2,000 | 0.24% | 15,079,730 |
| 2016-09-22 | 2016-09-20 | 5.200 | 2,847,232 | -10,000 | 0.24% | 14,805,606 |
| 2016-09-20 | 2016-09-15 | 5.200 | 2,857,232 | +18,000 | 0.24% | 14,857,606 |
| 2016-09-19 | 2016-09-14 | 5.300 | 2,839,232 | +16,000 | 0.24% | 15,047,930 |
| 2016-09-13 | 2016-09-09 | 5.200 | 2,823,232 | -126,000 | 0.24% | 14,680,806 |
| 2016-09-09 | 2016-09-07 | 5.300 | 2,949,232 | -90,000 | 0.25% | 15,630,930 |
| 2016-09-08 | 2016-09-06 | 5.300 | 3,039,232 | -190,000 | 0.26% | 16,107,930 |
| 2016-09-07 | 2016-09-05 | 5.500 | 3,229,232 | -127,000 | 0.27% | 17,760,776 |
| 2016-09-06 | 2016-09-02 | 5.000 | 3,356,232 | +5,000 | 0.28% | 16,781,160 |
| 2016-09-02 | 2016-08-31 | 5.100 | 3,351,232 | -11,000 | 0.28% | 17,091,283 |
| 2016-08-31 | 2016-08-29 | 4.950 | 3,362,232 | -10,000 | 0.28% | 16,643,048 |
| 2016-08-30 | 2016-08-26 | 4.900 | 3,372,232 | +8,000 | 0.28% | 16,523,937 |
| 2016-08-26 | 2016-08-24 | 4.800 | 3,364,232 | +34,000 | 0.28% | 16,148,314 |
| 2016-08-25 | 2016-08-23 | 4.950 | 3,330,232 | +5,000 | 0.28% | 16,484,648 |
| 2016-08-24 | 2016-08-22 | 5.000 | 3,325,232 | +3,000 | 0.28% | 16,626,160 |
| 2016-08-23 | 2016-08-19 | 5.200 | 3,322,232 | -2,000 | 0.28% | 17,275,606 |
| 2016-08-19 | 2016-08-17 | 5.300 | 3,324,232 | -20,000 | 0.28% | 17,618,430 |
| 2016-08-17 | 2016-08-15 | 5.200 | 3,344,232 | -17,000 | 0.28% | 17,390,006 |
| 2016-08-16 | 2016-08-12 | 5.100 | 3,361,232 | +10,000 | 0.28% | 17,142,283 |
| 2016-08-12 | 2016-08-10 | 5.100 | 3,351,232 | +12,000 | 0.28% | 17,091,283 |
| 2016-08-11 | 2016-08-09 | 5.200 | 3,339,232 | +21,000 | 0.28% | 17,364,006 |
| 2016-08-10 | 2016-08-08 | 5.400 | 3,318,232 | +20,000 | 0.28% | 17,918,453 |
| 2016-08-09 | 2016-08-05 | 5.200 | 3,298,232 | -10,000 | 0.28% | 17,150,806 |
| 2016-08-05 | 2016-08-03 | 5.000 | 3,308,232 | +33,000 | 0.28% | 16,541,160 |
| 2016-08-04 | 2016-08-01 | 5.200 | 3,275,232 | +10,000 | 0.28% | 17,031,206 |
| 2016-08-03 | 2016-07-29 | 5.100 | 3,265,232 | -8,000 | 0.27% | 16,652,683 |
| 2016-08-01 | 2016-07-28 | 5.500 | 3,273,232 | -10,000 | 0.28% | 18,002,776 |
| 2016-07-28 | 2016-07-26 | 5.700 | 3,283,232 | -15,000 | 0.28% | 18,714,422 |
| 2016-07-27 | 2016-07-25 | 5.600 | 3,298,232 | -9,000 | 0.28% | 18,470,099 |
| 2016-07-26 | 2016-07-22 | 5.900 | 3,307,232 | -4,000 | 0.28% | 19,512,669 |
| 2016-07-25 | 2016-07-21 | 5.800 | 3,311,232 | -54,000 | 0.28% | 19,205,146 |
| 2016-07-22 | 2016-07-20 | 5.600 | 3,365,232 | -43,000 | 0.28% | 18,845,299 |
| 2016-07-20 | 2016-07-18 | 5.100 | 3,408,232 | +3,000 | 0.29% | 17,381,983 |
| 2016-07-19 | 2016-07-15 | 5.000 | 3,405,232 | -31,000 | 0.29% | 17,026,160 |
| 2016-07-18 | 2016-07-14 | 4.900 | 3,436,232 | -2,000 | 0.29% | 16,837,537 |
| 2016-07-13 | 2016-07-11 | 4.800 | 3,438,232 | +10,000 | 0.29% | 16,503,514 |
| 2016-07-12 | 2016-07-08 | 4.700 | 3,428,232 | +27,000 | 0.29% | 16,112,690 |
| 2016-07-11 | 2016-07-07 | 4.800 | 3,401,232 | +10,000 | 0.29% | 16,325,914 |
| 2016-07-08 | 2016-07-06 | 4.950 | 3,391,232 | +8,000 | 0.29% | 16,786,598 |
| 2016-07-06 | 2016-07-04 | 5.100 | 3,383,232 | -1,000 | 0.28% | 17,254,483 |
| 2016-07-04 | 2016-06-29 | 5.100 | 3,384,232 | -10,000 | 0.28% | 17,259,583 |
| 2016-06-30 | 2016-06-28 | 4.950 | 3,394,232 | -5,000 | 0.29% | 16,801,448 |
| 2016-06-29 | 2016-06-27 | 4.800 | 3,399,232 | +29,000 | 0.30% | 16,316,314 |
| 2016-06-28 | 2016-06-24 | 4.650 | 3,370,232 | +16,000 | 0.29% | 15,671,579 |
| 2016-06-27 | 2016-06-23 | 4.900 | 3,354,232 | -9,000 | 0.29% | 16,435,737 |
| 2016-06-23 | 2016-06-21 | 4.950 | 3,363,232 | +56,000 | 0.29% | 16,647,998 |
| 2016-06-21 | 2016-06-17 | 4.950 | 3,307,232 | -3,000 | 0.29% | 16,370,798 |
| 2016-06-17 | 2016-06-15 | 4.800 | 3,310,232 | +10,000 | 0.29% | 15,889,114 |
| 2016-06-16 | 2016-06-14 | 4.950 | 3,300,232 | +15,000 | 0.29% | 16,336,148 |
| 2016-06-15 | 2016-06-13 | 4.750 | 3,285,232 | +37,000 | 0.29% | 15,604,852 |
| 2016-06-14 | 2016-06-10 | 5.100 | 3,248,232 | +71,000 | 0.28% | 16,565,983 |
| 2016-06-13 | 2016-06-08 | 5.400 | 3,177,232 | +900,000 | 0.28% | 17,157,053 |
| 2016-06-10 | 2016-06-07 | 5.600 | 2,277,232 | +19,000 | 0.20% | 12,752,499 |
| 2016-06-07 | 2016-06-03 | 5.700 | 2,258,232 | +12,000 | 0.21% | 12,871,922 |
| 2016-06-06 | 2016-06-02 | 5.800 | 2,246,232 | +20,000 | 0.21% | 13,028,146 |
| 2016-06-02 | 2016-05-31 | 5.800 | 2,226,232 | +10,000 | 0.21% | 12,912,146 |
| 2016-06-01 | 2016-05-30 | 6.100 | 2,216,232 | -2,000 | 0.21% | 13,519,015 |
| 2016-05-31 | 2016-05-27 | 6.100 | 2,218,232 | +10,000 | 0.21% | 13,531,215 |
| 2016-05-30 | 2016-05-26 | 6.200 | 2,208,232 | +2,000 | 0.20% | 13,691,038 |
| 2016-05-26 | 2016-05-24 | 6.300 | 2,206,232 | -9,000 | 0.20% | 13,899,262 |
| 2016-05-25 | 2016-05-23 | 6.300 | 2,215,232 | -14,000 | 0.21% | 13,955,962 |
| 2016-05-24 | 2016-05-20 | 6.000 | 2,229,232 | +16,000 | 0.21% | 13,375,392 |
| 2016-05-23 | 2016-05-19 | 5.900 | 2,213,232 | +10,000 | 0.21% | 13,058,069 |
| 2016-05-20 | 2016-05-18 | 5.900 | 2,203,232 | +2,000 | 0.20% | 12,999,069 |
| 2016-05-19 | 2016-05-17 | 6.200 | 2,201,232 | +2,000 | 0.20% | 13,647,638 |
| 2016-05-18 | 2016-05-16 | 5.800 | 2,199,232 | +4,000 | 0.20% | 12,755,546 |
| 2016-05-17 | 2016-05-13 | 5.800 | 2,195,232 | +17,000 | 0.20% | 12,732,346 |
| 2016-05-16 | 2016-05-12 | 6.600 | 2,178,232 | +10,000 | 0.20% | 14,376,331 |
| 2016-05-13 | 2016-05-11 | 6.800 | 2,168,232 | -1,000 | 0.20% | 14,743,978 |
| 2016-05-11 | 2016-05-09 | 6.600 | 2,169,232 | +20,000 | 0.20% | 14,316,931 |
| 2016-05-10 | 2016-05-06 | 6.700 | 2,149,232 | +15,000 | 0.20% | 14,399,854 |
| 2016-05-09 | 2016-05-05 | 6.600 | 2,134,232 | -20,000 | 0.20% | 14,085,931 |
| 2016-05-06 | 2016-05-04 | 7.000 | 2,154,232 | +7,000 | 0.20% | 15,079,624 |
| 2016-05-05 | 2016-05-03 | 6.900 | 2,147,232 | +91,000 | 0.20% | 14,815,901 |
| 2016-05-04 | 2016-04-29 | 6.700 | 2,056,232 | -24,000 | 0.19% | 13,776,754 |
| 2016-05-03 | 2016-04-28 | 6.300 | 2,080,232 | +10,000 | 0.19% | 13,105,462 |
| 2016-04-29 | 2016-04-27 | 6.300 | 2,070,232 | +10,000 | 0.19% | 13,042,462 |
| 2016-04-28 | 2016-04-26 | 6.300 | 2,060,232 | -98,000 | 0.19% | 12,979,462 |
| 2016-04-27 | 2016-04-25 | 6.600 | 2,158,232 | -8,000 | 0.20% | 14,244,331 |
| 2016-04-26 | 2016-04-22 | 6.700 | 2,166,232 | -22,000 | 0.20% | 14,513,754 |
| 2016-04-25 | 2016-04-21 | 6.900 | 2,188,232 | +11,000 | 0.20% | 15,098,801 |
| 2016-04-22 | 2016-04-20 | 6.800 | 2,177,232 | -10,000 | 0.20% | 14,805,178 |
| 2016-04-21 | 2016-04-19 | 7.000 | 2,187,232 | -46,000 | 0.20% | 15,310,624 |
| 2016-04-20 | 2016-04-18 | 6.400 | 2,233,232 | -4,000 | 0.21% | 14,292,685 |
| 2016-04-19 | 2016-04-15 | 6.600 | 2,237,232 | -8,000 | 0.21% | 14,765,731 |
| 2016-04-15 | 2016-04-13 | 6.200 | 2,245,232 | -15,000 | 0.21% | 13,920,438 |
| 2016-04-14 | 2016-04-12 | 6.200 | 2,260,232 | +27,000 | 0.21% | 14,013,438 |
| 2016-04-13 | 2016-04-11 | 6.400 | 2,233,232 | +41,000 | 0.21% | 14,292,685 |
| 2016-04-12 | 2016-04-08 | 6.000 | 2,192,232 | -7,000 | 0.20% | 13,153,392 |
| 2016-04-11 | 2016-04-07 | 5.400 | 2,199,232 | +2,000 | 0.21% | 11,875,853 |
| 2016-04-08 | 2016-04-06 | 5.300 | 2,197,232 | +23,000 | 0.21% | 11,645,330 |
| 2016-04-07 | 2016-04-05 | 5.900 | 2,174,232 | +66,000 | 0.20% | 12,827,969 |
| 2016-04-06 | 2016-04-01 | 5.500 | 2,108,232 | -50,000 | 0.20% | 11,595,276 |
| 2016-04-05 | 2016-03-31 | 5.200 | 2,158,232 | -3,000 | 0.20% | 11,222,806 |
| 2016-04-01 | 2016-03-30 | 5.200 | 2,161,232 | -8,000 | 0.20% | 11,238,406 |
| 2016-03-31 | 2016-03-29 | 5.100 | 2,169,232 | -12,000 | 0.20% | 11,063,083 |
| 2016-03-30 | 2016-03-24 | 4.900 | 2,181,232 | -2,000 | 0.20% | 10,688,037 |
| 2016-03-29 | 2016-03-23 | 4.800 | 2,183,232 | +8,000 | 0.20% | 10,479,514 |
| 2016-03-24 | 2016-03-22 | 5.100 | 2,175,232 | -317,000 | 0.20% | 11,093,683 |
| 2016-03-23 | 2016-03-21 | 5.100 | 2,492,232 | -52,000 | 0.23% | 12,710,383 |
| 2016-03-22 | 2016-03-18 | 4.750 | 2,544,232 | +239,000 | 0.24% | 12,085,102 |
| 2016-03-21 | 2016-03-17 | 4.350 | 2,305,232 | +5,000 | 0.22% | 10,027,759 |
| 2016-03-17 | 2016-03-15 | 4.400 | 2,300,232 | -2,000 | 0.21% | 10,121,021 |
| 2016-03-16 | 2016-03-14 | 4.450 | 2,302,232 | -5,000 | 0.22% | 10,244,932 |
| 2016-03-14 | 2016-03-10 | 4.150 | 2,307,232 | +6,000 | 0.22% | 9,575,013 |
| 2016-03-11 | 2016-03-09 | 4.250 | 2,301,232 | -15,000 | 0.22% | 9,780,236 |
| 2016-03-10 | 2016-03-08 | 4.250 | 2,316,232 | +10,000 | 0.22% | 9,843,986 |
| 2016-03-09 | 2016-03-07 | 4.300 | 2,306,232 | +27,000 | 0.22% | 9,916,798 |
| 2016-03-03 | 2016-03-01 | 4.500 | 2,279,232 | -2,000 | 0.21% | 10,256,544 |
| 2016-03-02 | 2016-02-29 | 4.350 | 2,281,232 | -3,000 | 0.21% | 9,923,359 |
| 2016-03-01 | 2016-02-26 | 4.500 | 2,284,232 | +21,000 | 0.21% | 10,279,044 |
| 2016-02-29 | 2016-02-25 | 4.350 | 2,263,232 | +19,000 | 0.21% | 9,845,059 |
| 2016-02-26 | 2016-02-24 | 4.950 | 2,244,232 | +15,000 | 0.21% | 11,108,948 |
| 2016-02-25 | 2016-02-23 | 4.600 | 2,229,232 | +29,000 | 0.21% | 10,254,467 |
| 2016-02-24 | 2016-02-22 | 4.400 | 2,200,232 | -52,000 | 0.21% | 9,681,021 |
| 2016-02-23 | 2016-02-19 | 3.850 | 2,252,232 | -1,000 | 0.21% | 8,671,093 |
| 2016-02-22 | 2016-02-18 | 3.950 | 2,253,232 | -19,000 | 0.21% | 8,900,266 |
| 2016-02-19 | 2016-02-17 | 3.850 | 2,272,232 | +21,000 | 0.21% | 8,748,093 |
| 2016-02-18 | 2016-02-16 | 3.800 | 2,251,232 | -34,000 | 0.21% | 8,554,682 |
| 2016-02-15 | 2016-02-11 | 3.750 | 2,285,232 | +36,000 | 0.21% | 8,569,620 |
| 2016-02-12 | 2016-02-05 | 3.850 | 2,249,232 | -4,000 | 0.21% | 8,659,543 |
| 2016-02-05 | 2016-02-03 | 3.850 | 2,253,232 | +20,000 | 0.21% | 8,674,943 |
| 2016-02-04 | 2016-02-02 | 3.850 | 2,233,232 | +5,000 | 0.21% | 8,597,943 |
| 2016-02-03 | 2016-02-01 | 4.100 | 2,228,232 | -20,000 | 0.21% | 9,135,751 |
| 2016-02-02 | 2016-01-29 | 4.050 | 2,248,232 | +4,000 | 0.21% | 9,105,340 |
| 2016-01-29 | 2016-01-27 | 4.100 | 2,244,232 | +10,000 | 0.21% | 9,201,351 |
| 2016-01-28 | 2016-01-26 | 4.100 | 2,234,232 | +32,000 | 0.21% | 9,160,351 |
| 2016-01-27 | 2016-01-25 | 4.350 | 2,202,232 | -18,000 | 0.21% | 9,579,709 |
| 2016-01-26 | 2016-01-22 | 4.100 | 2,220,232 | +4,000 | 0.21% | 9,102,951 |
| 2016-01-25 | 2016-01-21 | 3.550 | 2,216,232 | +11,000 | 0.21% | 7,867,624 |
| 2016-01-22 | 2016-01-20 | 4.050 | 2,205,232 | +21,000 | 0.21% | 8,931,190 |
| 2016-01-20 | 2016-01-18 | 4.450 | 2,184,232 | +2,000 | 0.20% | 9,719,832 |
| 2016-01-18 | 2016-01-14 | 4.950 | 2,182,232 | -3,000 | 0.20% | 10,802,048 |
| 2016-01-14 | 2016-01-12 | 4.850 | 2,185,232 | +10,000 | 0.20% | 10,598,375 |
| 2016-01-12 | 2016-01-08 | 5.100 | 2,175,232 | -15,000 | 0.20% | 11,093,683 |
| 2016-01-11 | 2016-01-07 | 5.100 | 2,190,232 | +5,000 | 0.20% | 11,170,183 |
| 2016-01-08 | 2016-01-06 | 5.500 | 2,185,232 | +90,000 | 0.20% | 12,018,776 |
| 2016-01-07 | 2016-01-05 | 5.400 | 2,095,232 | -20,000 | 0.20% | 11,314,253 |
| 2016-01-06 | 2016-01-04 | 5.300 | 2,115,232 | -191,000 | 0.20% | 11,210,730 |
| 2016-01-05 | 2015-12-31 | 5.100 | 2,306,232 | +114,000 | 0.22% | 11,761,783 |
| 2016-01-04 | 2015-12-29 | 4.900 | 2,192,232 | -3,000 | 0.20% | 10,741,937 |
| 2015-12-30 | 2015-12-28 | 4.800 | 2,195,232 | -59,000 | 0.21% | 10,537,114 |
| 2015-12-29 | 2015-12-24 | 4.650 | 2,254,232 | +16,000 | 0.21% | 10,482,179 |
| 2015-12-28 | 2015-12-22 | 4.850 | 2,238,232 | -116,000 | 0.21% | 10,855,425 |
| 2015-12-23 | 2015-12-21 | 4.950 | 2,354,232 | -10,000 | 0.23% | 11,653,448 |
| 2015-12-22 | 2015-12-18 | 4.900 | 2,364,232 | -2,000 | 0.24% | 11,584,737 |
| 2015-12-21 | 2015-12-17 | 5.100 | 2,366,232 | +71,000 | 0.24% | 12,067,783 |
| 2015-12-18 | 2015-12-16 | 4.900 | 2,295,232 | +10,000 | 0.23% | 11,246,637 |
| 2015-12-17 | 2015-12-15 | 5.300 | 2,285,232 | +13,000 | 0.23% | 12,111,730 |
| 2015-12-16 | 2015-12-14 | 5.400 | 2,272,232 | +105,000 | 0.23% | 12,270,053 |
| 2015-12-15 | 2015-12-11 | 5.400 | 2,167,232 | -30,000 | 0.22% | 11,703,053 |
| 2015-12-14 | 2015-12-10 | 5.500 | 2,197,232 | -45,000 | 0.22% | 12,084,776 |
| 2015-12-11 | 2015-12-09 | 4.650 | 2,242,232 | +38,000 | 0.22% | 10,426,379 |
| 2015-12-10 | 2015-12-08 | 4.900 | 2,204,232 | +48,000 | 0.22% | 10,800,737 |
| 2015-12-09 | 2015-12-07 | 5.300 | 2,156,232 | +42,000 | 0.21% | 11,428,030 |
| 2015-12-08 | 2015-12-04 | 5.800 | 2,114,232 | +82,000 | 0.21% | 12,262,546 |
| 2015-12-07 | 2015-12-03 | 5.900 | 2,032,232 | +115,000 | 0.20% | 11,990,169 |
| 2015-12-04 | 2015-12-02 | 5.900 | 1,917,232 | -43,000 | 0.19% | 11,311,669 |
| 2015-12-03 | 2015-12-01 | 6.000 | 1,960,232 | +38,000 | 0.20% | 11,761,392 |
| 2015-12-02 | 2015-11-30 | 5.900 | 1,922,232 | -57,000 | 0.19% | 11,341,169 |
| 2015-12-01 | 2015-11-27 | 5.600 | 1,979,232 | -12,000 | 0.20% | 11,083,699 |
| 2015-11-30 | 2015-11-26 | 5.500 | 1,991,232 | -179,000 | 0.20% | 10,951,776 |
| 2015-11-27 | 2015-11-25 | 4.650 | 2,170,232 | +11,000 | 0.22% | 10,091,579 |
| 2015-11-26 | 2015-11-24 | 4.800 | 2,159,232 | +54,000 | 0.22% | 10,364,314 |
| 2015-11-25 | 2015-11-23 | 5.000 | 2,105,232 | +175,000 | 0.21% | 10,526,160 |
| 2015-11-24 | 2015-11-20 | 4.700 | 1,930,232 | -28,000 | 0.19% | 9,072,090 |
| 2015-11-23 | 2015-11-19 | 4.850 | 1,958,232 | -71,000 | 0.19% | 9,497,425 |
| 2015-11-20 | 2015-11-18 | 5.300 | 2,029,232 | +92,000 | 0.20% | 10,754,930 |
| 2015-11-19 | 2015-11-17 | 4.000 | 1,937,232 | +17,000 | 0.19% | 7,748,928 |
| 2015-11-18 | 2015-11-16 | 3.750 | 1,920,232 | -10,000 | 0.19% | 7,200,870 |
| 2015-11-17 | 2015-11-13 | 3.750 | 1,930,232 | -33,000 | 0.19% | 7,238,370 |
| 2015-11-16 | 2015-11-12 | 3.400 | 1,963,232 | -15,000 | 0.20% | 6,674,989 |
| 2015-11-13 | 2015-11-11 | 3.400 | 1,978,232 | -5,000 | 0.20% | 6,725,989 |
| 2015-11-12 | 2015-11-10 | 3.300 | 1,983,232 | -10,000 | 0.20% | 6,544,666 |
| 2015-11-11 | 2015-11-09 | 3.400 | 1,993,232 | -9,000 | 0.20% | 6,776,989 |
| 2015-11-10 | 2015-11-06 | 3.350 | 2,002,232 | +1,000 | 0.20% | 6,707,477 |
| 2015-11-09 | 2015-11-05 | 3.400 | 2,001,232 | +6,000 | 0.20% | 6,804,189 |
| 2015-11-05 | 2015-11-03 | 3.200 | 1,995,232 | +13,000 | 0.20% | 6,384,742 |
| 2015-11-04 | 2015-11-02 | 3.500 | 1,982,232 | +6,000 | 0.20% | 6,937,812 |
| 2015-10-30 | 2015-10-28 | 3.800 | 1,976,232 | -3,000 | 0.20% | 7,509,682 |
| 2015-10-29 | 2015-10-27 | 3.850 | 1,979,232 | -1,000 | 0.20% | 7,620,043 |
| 2015-10-27 | 2015-10-23 | 3.950 | 1,980,232 | -6,000 | 0.20% | 7,821,916 |
| 2015-10-26 | 2015-10-22 | 4.000 | 1,986,232 | -2,000 | 0.20% | 7,944,928 |
| 2015-10-23 | 2015-10-20 | 4.000 | 1,988,232 | -3,000 | 0.20% | 7,952,928 |
| 2015-10-22 | 2015-10-19 | 3.950 | 1,991,232 | -2,000 | 0.20% | 7,865,366 |
| 2015-10-20 | 2015-10-16 | 3.950 | 1,993,232 | -12,000 | 0.20% | 7,873,266 |
| 2015-10-19 | 2015-10-15 | 3.950 | 2,005,232 | +10,000 | 0.20% | 7,920,666 |
| 2015-10-14 | 2015-10-12 | 3.800 | 1,995,232 | +18,000 | 0.20% | 7,581,882 |
| 2015-10-12 | 2015-10-08 | 3.900 | 1,977,232 | +3,000 | 0.20% | 7,711,205 |
| 2015-10-09 | 2015-10-07 | 3.800 | 1,974,232 | +6,000 | 0.20% | 7,502,082 |
| 2015-10-08 | 2015-10-06 | 3.900 | 1,968,232 | -2,000 | 0.20% | 7,676,105 |
| 2015-10-06 | 2015-10-02 | 3.850 | 1,970,232 | +3,000 | 0.20% | 7,585,393 |
| 2015-10-05 | 2015-09-30 | 3.650 | 1,967,232 | -6,000 | 0.20% | 7,180,397 |
| 2015-10-02 | 2015-09-29 | 3.700 | 1,973,232 | -19,000 | 0.20% | 7,300,958 |
| 2015-09-29 | 2015-09-24 | 3.950 | 1,992,232 | -2,000 | 0.20% | 7,869,316 |
| 2015-09-23 | 2015-09-21 | 4.050 | 1,994,232 | -25,000 | 0.20% | 8,076,640 |
| 2015-09-22 | 2015-09-18 | 4.150 | 2,019,232 | +29,000 | 0.20% | 8,379,813 |
| 2015-09-18 | 2015-09-16 | 4.250 | 1,990,232 | +41,000 | 0.20% | 8,458,486 |
| 2015-09-17 | 2015-09-15 | 4.350 | 1,949,232 | -29,000 | 0.19% | 8,479,159 |
| 2015-09-16 | 2015-09-14 | 4.050 | 1,978,232 | +51,000 | 0.20% | 8,011,840 |
| 2015-09-15 | 2015-09-11 | 4.250 | 1,927,232 | -5,000 | 0.19% | 8,190,736 |
| 2015-09-14 | 2015-09-10 | 4.150 | 1,932,232 | +600 | 0.19% | 8,018,763 |
| 2015-09-11 | 2015-09-09 | 4.100 | 1,931,632 | -5,000 | 0.19% | 7,919,691 |
| 2015-09-10 | 2015-09-08 | 4.200 | 1,936,632 | +20,000 | 0.19% | 8,133,854 |
| 2015-09-09 | 2015-09-07 | 4.100 | 1,916,632 | -18,000 | 0.19% | 7,858,191 |
| 2015-09-08 | 2015-09-04 | 3.800 | 1,934,632 | -3,000 | 0.19% | 7,351,602 |
| 2015-09-07 | 2015-09-02 | 4.100 | 1,937,632 | -124,000 | 0.19% | 7,944,291 |
| 2015-09-04 | 2015-09-01 | 4.200 | 2,061,632 | +3,000 | 0.21% | 8,658,854 |
| 2015-09-02 | 2015-08-31 | 4.150 | 2,058,632 | +3,000 | 0.20% | 8,543,323 |
| 2015-09-01 | 2015-08-28 | 4.300 | 2,055,632 | -175,000 | 0.20% | 8,839,218 |
| 2015-08-31 | 2015-08-27 | 4.200 | 2,230,632 | -48,000 | 0.22% | 9,368,654 |
| 2015-08-28 | 2015-08-26 | 3.600 | 2,278,632 | -38,000 | 0.23% | 8,203,075 |
| 2015-08-27 | 2015-08-25 | 3.450 | 2,316,632 | +25,000 | 0.23% | 7,992,380 |
| 2015-08-26 | 2015-08-24 | 3.350 | 2,291,632 | +17,000 | 0.23% | 7,676,967 |
| 2015-08-25 | 2015-08-21 | 4.500 | 2,274,632 | -10,000 | 0.23% | 10,235,844 |
| 2015-08-24 | 2015-08-20 | 4.550 | 2,284,632 | +4,000 | 0.23% | 10,395,076 |
| 2015-08-21 | 2015-08-19 | 5.000 | 2,280,632 | +105,000 | 0.23% | 11,403,160 |
| 2015-08-20 | 2015-08-18 | 4.800 | 2,175,632 | +59,000 | 0.22% | 10,443,034 |
| 2015-08-19 | 2015-08-17 | 4.900 | 2,116,632 | -45,000 | 0.21% | 10,371,497 |
| 2015-08-18 | 2015-08-14 | 4.150 | 2,161,632 | -38,000 | 0.22% | 8,970,773 |
| 2015-08-17 | 2015-08-13 | 3.950 | 2,199,632 | -7,000 | 0.22% | 8,688,546 |
| 2015-08-14 | 2015-08-12 | 4.050 | 2,206,632 | -3,000 | 0.22% | 8,936,860 |
| 2015-08-13 | 2015-08-11 | 4.300 | 2,209,632 | +1,000 | 0.22% | 9,501,418 |
| 2015-08-12 | 2015-08-10 | 4.450 | 2,208,632 | +1,000 | 0.22% | 9,828,412 |
| 2015-08-11 | 2015-08-07 | 4.350 | 2,207,632 | +2,000 | 0.22% | 9,603,199 |
| 2015-08-10 | 2015-08-06 | 4.300 | 2,205,632 | -16,000 | 0.22% | 9,484,218 |
| 2015-08-07 | 2015-08-05 | 4.400 | 2,221,632 | +2,000 | 0.22% | 9,775,181 |
| 2015-08-06 | 2015-08-04 | 4.450 | 2,219,632 | -7,000 | 0.22% | 9,877,362 |
| 2015-08-05 | 2015-08-03 | 4.450 | 2,226,632 | -2,000 | 0.22% | 9,908,512 |
| 2015-08-04 | 2015-07-31 | 4.600 | 2,228,632 | +15,000 | 0.22% | 10,251,707 |
| 2015-08-03 | 2015-07-30 | 4.600 | 2,213,632 | +1,000 | 0.22% | 10,182,707 |
| 2015-07-31 | 2015-07-29 | 4.650 | 2,212,632 | +1,000 | 0.22% | 10,288,739 |
| 2015-07-30 | 2015-07-28 | 4.450 | 2,211,632 | -1,000 | 0.22% | 9,841,762 |
| 2015-07-29 | 2015-07-27 | 4.600 | 2,212,632 | +5,000 | 0.22% | 10,178,107 |
| 2015-07-28 | 2015-07-24 | 5.000 | 2,207,632 | -11,000 | 0.22% | 11,038,160 |
| 2015-07-27 | 2015-07-23 | 5.200 | 2,218,632 | +20,000 | 0.22% | 11,536,886 |
| 2015-07-24 | 2015-07-22 | 4.850 | 2,198,632 | -183,000 | 0.22% | 10,663,365 |
| 2015-07-23 | 2015-07-21 | 5.000 | 2,381,632 | -34,000 | 0.24% | 11,908,160 |
| 2015-07-22 | 2015-07-20 | 5.300 | 2,415,632 | +4,000 | 0.24% | 12,802,850 |
| 2015-07-21 | 2015-07-17 | 5.600 | 2,411,632 | +32,000 | 0.24% | 13,505,139 |
| 2015-07-20 | 2015-07-16 | 5.400 | 2,379,632 | +4,000 | 0.24% | 12,850,013 |
| 2015-07-17 | 2015-07-15 | 5.900 | 2,375,632 | -92,000 | 0.24% | 14,016,229 |
| 2015-07-16 | 2015-07-14 | 5.700 | 2,467,632 | -28,000 | 0.25% | 14,065,502 |
| 2015-07-15 | 2015-07-13 | 4.600 | 2,495,632 | -36,000 | 0.25% | 11,479,907 |
| 2015-07-14 | 2015-07-10 | 4.450 | 2,531,632 | -8,000 | 0.25% | 11,265,762 |
| 2015-07-13 | 2015-07-09 | 4.850 | 2,539,632 | +76,000 | 0.25% | 12,317,215 |
| 2015-07-10 | 2015-07-08 | 2.750 | 2,463,632 | +232,000 | 0.25% | 6,774,988 |
| 2015-07-09 | 2015-07-07 | 2.400 | 2,231,632 | +48,000 | 0.22% | 5,355,917 |
| 2015-07-08 | 2015-07-06 | 2.800 | 2,183,632 | +36,000 | 0.22% | 6,114,170 |
| 2015-07-07 | 2015-07-03 | 3.350 | 2,147,632 | -22,000 | 0.22% | 7,194,567 |
| 2015-07-06 | 2015-07-02 | 3.950 | 2,169,632 | +35,000 | 0.22% | 8,570,046 |
| 2015-07-03 | 2015-06-30 | 4.250 | 2,134,632 | -70,000 | 0.22% | 9,072,186 |
| 2015-07-02 | 2015-06-29 | 4.050 | 2,204,632 | -116,000 | 0.22% | 8,928,760 |
| 2015-06-30 | 2015-06-26 | 4.850 | 2,320,632 | +58,000 | 0.24% | 11,255,065 |
| 2015-06-29 | 2015-06-25 | 5.400 | 2,262,632 | +53,000 | 0.23% | 12,218,213 |
| 2015-06-26 | 2015-06-24 | 5.800 | 2,209,632 | +67,000 | 0.22% | 12,815,866 |
| 2015-06-25 | 2015-06-23 | 5.900 | 2,142,632 | -16,000 | 0.22% | 12,641,529 |
| 2015-06-24 | 2015-06-22 | 5.600 | 2,158,632 | +204,000 | 0.22% | 12,088,339 |
| 2015-06-23 | 2015-06-19 | 5.900 | 1,954,632 | +147,000 | 0.20% | 11,532,329 |
| 2015-06-22 | 2015-06-18 | 6.200 | 1,807,632 | -156,000 | 0.18% | 11,207,318 |
| 2015-06-19 | 2015-06-17 | 6.800 | 1,963,632 | +164,000 | 0.20% | 13,352,698 |
| 2015-06-18 | 2015-06-16 | 6.400 | 1,799,632 | -88,000 | 0.18% | 11,517,645 |
| 2015-06-17 | 2015-06-15 | 5.800 | 1,887,632 | -100,000 | 0.19% | 10,948,266 |
| 2015-06-16 | 2015-06-12 | 6.100 | 1,987,632 | +472,000 | 0.20% | 12,124,555 |
| 2015-06-15 | 2015-06-11 | 7.100 | 1,515,632 | -101,000 | 0.15% | 10,760,987 |
| 2015-06-12 | 2015-06-10 | 7.500 | 1,616,632 | +147,000 | 0.16% | 12,124,740 |
| 2015-06-11 | 2015-06-09 | 8.200 | 1,469,632 | +144,000 | 0.15% | 12,050,982 |
| 2015-06-10 | 2015-06-08 | 8.700 | 1,325,632 | +59,000 | 0.13% | 11,532,998 |
| 2015-06-09 | 2015-06-05 | 7.700 | 1,266,632 | -271,000 | 0.13% | 9,753,066 |
| 2015-06-08 | 2015-06-04 | 10.800 | 1,537,632 | -98,000 | 0.16% | 16,606,426 |
| 2015-06-05 | 2015-06-03 | 12.600 | 1,635,632 | -636,000 | 0.17% | 20,608,963 |
| 2015-06-04 | 2015-06-02 | 21.500 | 2,271,632 | +22,000 | 0.23% | 48,840,088 |
| 2015-06-03 | 2015-06-01 | 22.800 | 2,249,632 | -28,000 | 0.23% | 51,291,610 |
| 2015-06-02 | 2015-05-29 | 19.700 | 2,277,632 | +30,000 | 0.23% | 44,869,350 |
| 2015-06-01 | 2015-05-28 | 19.600 | 2,247,632 | +15,000 | 0.23% | 44,053,587 |
| 2015-05-29 | 2015-05-27 | 18.700 | 2,232,632 | +33,000 | 0.23% | 41,750,218 |
| 2015-05-28 | 2015-05-26 | 21.300 | 2,199,632 | +51,000 | 0.22% | 46,852,162 |
| 2015-05-27 | 2015-05-22 | 21.900 | 2,148,632 | +9,000 | 0.22% | 47,055,041 |
| 2015-05-26 | 2015-05-21 | 24.000 | 2,139,632 | -25,000 | 0.22% | 51,351,168 |
| 2015-05-22 | 2015-05-20 | 25.200 | 2,164,632 | +37,000 | 0.22% | 54,548,726 |
| 2015-05-21 | 2015-05-19 | 27.500 | 2,127,632 | -165,000 | 0.22% | 58,509,880 |
| 2015-05-20 | 2015-05-18 | 27.000 | 2,292,632 | -86,000 | 0.23% | 61,901,064 |
| 2015-05-19 | 2015-05-15 | 19.500 | 2,378,632 | -110,000 | 0.24% | 46,383,324 |
| 2015-05-18 | 2015-05-14 | 18.800 | 2,488,632 | -102,000 | 0.25% | 46,786,282 |
| 2015-05-15 | 2015-05-13 | 18.300 | 2,590,632 | +4,000 | 0.26% | 47,408,566 |
| 2015-05-14 | 2015-05-12 | 19.500 | 2,586,632 | +65,000 | 0.26% | 50,439,324 |
| 2015-05-13 | 2015-05-11 | 16.300 | 2,521,632 | +23,000 | 0.26% | 41,102,602 |
| 2015-05-12 | 2015-05-08 | 13.700 | 2,498,632 | -11,000 | 0.25% | 34,231,258 |
| 2015-05-11 | 2015-05-07 | 13.600 | 2,509,632 | -147,000 | 0.26% | 34,130,995 |
| 2015-05-08 | 2015-05-06 | 13.200 | 2,656,632 | -58,000 | 0.27% | 35,067,542 |
| 2015-05-07 | 2015-05-05 | 13.900 | 2,714,632 | -30,000 | 0.28% | 37,733,385 |
| 2015-05-06 | 2015-05-04 | 13.000 | 2,744,632 | -4,000 | 0.28% | 35,680,216 |
| 2015-05-05 | 2015-04-30 | 10.600 | 2,748,632 | +39,000 | 0.28% | 29,135,499 |
| 2015-05-04 | 2015-04-29 | 10.900 | 2,709,632 | +286,000 | 0.28% | 29,534,989 |
| 2015-04-30 | 2015-04-28 | 9.200 | 2,423,632 | -18,000 | 0.25% | 22,297,414 |
| 2015-04-29 | 2015-04-27 | 8.900 | 2,441,632 | -448,000 | 0.25% | 21,730,525 |
| 2015-04-28 | 2015-04-24 | 6.300 | 2,889,632 | +18,000 | 0.29% | 18,204,682 |
| 2015-04-27 | 2015-04-23 | 6.400 | 2,871,632 | -105,000 | 0.29% | 18,378,445 |
| 2015-04-23 | 2015-04-21 | 6.400 | 2,976,632 | -90,000 | 0.30% | 19,050,445 |
| 2015-04-22 | 2015-04-20 | 6.200 | 3,066,632 | +30,000 | 0.31% | 19,013,118 |
| 2015-04-21 | 2015-04-17 | 7.100 | 3,036,632 | +210,000 | 0.31% | 21,560,087 |
| 2015-04-20 | 2015-04-16 | 6.200 | 2,826,632 | -224,000 | 0.29% | 17,525,118 |
| 2015-04-17 | 2015-04-15 | 4.700 | 3,050,632 | -31,000 | 0.31% | 14,337,970 |
| 2015-04-16 | 2015-04-14 | 4.250 | 3,081,632 | +125,000 | 0.31% | 13,096,936 |
| 2015-04-15 | 2015-04-13 | 3.750 | 2,956,632 | -76,000 | 0.30% | 11,087,370 |
| 2015-04-14 | 2015-04-10 | 3.300 | 3,032,632 | -50,000 | 0.31% | 10,007,686 |
| 2015-04-13 | 2015-04-09 | 3.400 | 3,082,632 | +568,000 | 0.31% | 10,480,949 |
| 2015-04-10 | 2015-04-08 | 3.500 | 2,514,632 | -32,000 | 0.26% | 8,801,212 |
| 2015-04-08 | 2015-04-01 | 2.950 | 2,546,632 | +20,000 | 0.26% | 7,512,564 |
| 2015-04-02 | 2015-03-31 | 2.900 | 2,526,632 | +40,000 | 0.26% | 7,327,233 |
| 2015-04-01 | 2015-03-30 | 3.000 | 2,486,632 | +186,000 | 0.25% | 7,459,896 |
| 2015-03-31 | 2015-03-27 | 2.950 | 2,300,632 | +38,000 | 0.23% | 6,786,864 |
| 2015-03-30 | 2015-03-26 | 2.950 | 2,262,632 | -8,000 | 0.23% | 6,674,764 |
| 2015-03-26 | 2015-03-24 | 2.750 | 2,270,632 | +88,000 | 0.23% | 6,244,238 |
| 2015-03-25 | 2015-03-23 | 2.800 | 2,182,632 | +16,000 | 0.22% | 6,111,370 |
| 2015-03-24 | 2015-03-20 | 2.950 | 2,166,632 | -31,000 | 0.22% | 6,391,564 |
| 2015-03-23 | 2015-03-19 | 3.000 | 2,197,632 | +13,000 | 0.22% | 6,592,896 |
| 2015-03-20 | 2015-03-18 | 2.950 | 2,184,632 | +16,000 | 0.22% | 6,444,664 |
| 2015-03-18 | 2015-03-16 | 2.650 | 2,168,632 | +29,000 | 0.22% | 5,746,875 |
| 2015-03-17 | 2015-03-13 | 2.600 | 2,139,632 | -30,000 | 0.22% | 5,563,043 |
| 2015-03-03 | 2015-02-27 | 2.230 | 2,169,632 | -10,000 | 0.22% | 4,838,279 |
| 2015-02-27 | 2015-02-25 | 2.210 | 2,179,632 | -35,000 | 0.22% | 4,816,987 |
| 2015-02-24 | 2015-02-18 | 2.220 | 2,214,632 | -20,000 | 0.23% | 4,916,483 |
| 2015-02-17 | 2015-02-13 | 1.940 | 2,234,632 | -48,000 | 0.23% | 4,335,186 |
| 2015-02-04 | 2015-02-02 | 1.840 | 2,282,632 | +30,000 | 0.23% | 4,200,043 |
| 2015-01-19 | 2015-01-15 | 1.870 | 2,252,632 | -40,000 | 0.23% | 4,212,422 |
| 2015-01-15 | 2015-01-13 | 1.990 | 2,292,632 | +32,000 | 0.23% | 4,562,338 |
| 2015-01-13 | 2015-01-09 | 1.800 | 2,260,632 | +60,000 | 0.23% | 4,069,138 |
| 2015-01-02 | 2014-12-29 | 1.620 | 2,200,632 | -10,000 | 0.22% | 3,565,024 |
| 2014-12-30 | 2014-12-24 | 1.550 | 2,210,632 | +53,000 | 0.22% | 3,426,480 |
| 2014-12-29 | 2014-12-22 | 1.500 | 2,157,632 | +136,000 | 0.22% | 3,236,448 |
| 2014-12-22 | 2014-12-18 | 1.170 | 2,021,632 | +10,000 | 0.21% | 2,365,309 |
| 2014-12-18 | 2014-12-16 | 1.320 | 2,011,632 | +60,000 | 0.20% | 2,655,354 |
| 2014-12-11 | 2014-12-09 | 1.490 | 1,951,632 | -60,000 | 0.20% | 2,907,932 |
| 2014-12-10 | 2014-12-08 | 1.540 | 2,011,632 | +35,000 | 0.20% | 3,097,913 |
| 2014-12-09 | 2014-12-05 | 1.650 | 1,976,632 | +7,000 | 0.20% | 3,261,443 |
| 2014-12-08 | 2014-12-04 | 1.500 | 1,969,632 | -100,000 | 0.20% | 2,954,448 |
| 2014-11-28 | 2014-11-26 | 1.740 | 2,069,632 | -10,000 | 0.21% | 3,601,160 |
| 2014-11-26 | 2014-11-24 | 1.700 | 2,079,632 | +10,000 | 0.21% | 3,535,374 |
| 2014-11-17 | 2014-11-13 | 1.850 | 2,069,632 | -30,000 | 0.21% | 3,828,819 |
| 2014-11-10 | 2014-11-06 | 1.940 | 2,099,632 | -50,000 | 0.21% | 4,073,286 |
| 2014-11-06 | 2014-11-04 | 1.910 | 2,149,632 | +20,000 | 0.22% | 4,105,797 |
| 2014-11-05 | 2014-11-03 | 1.890 | 2,129,632 | +10,000 | 0.22% | 4,025,004 |
| 2014-11-04 | 2014-10-31 | 1.910 | 2,119,632 | -49,000 | 0.22% | 4,048,497 |
| 2014-11-03 | 2014-10-30 | 1.970 | 2,168,632 | +40,000 | 0.22% | 4,272,205 |
| 2014-10-30 | 2014-10-28 | 1.830 | 2,128,632 | -6,000 | 0.22% | 3,895,397 |
| 2014-10-29 | 2014-10-27 | 1.800 | 2,134,632 | -40,000 | 0.22% | 3,842,338 |
| 2014-10-28 | 2014-10-24 | 1.790 | 2,174,632 | -20,000 | 0.22% | 3,892,591 |
| 2014-10-24 | 2014-10-22 | 1.820 | 2,194,632 | -15,000 | 0.22% | 3,994,230 |
| 2014-10-23 | 2014-10-21 | 1.750 | 2,209,632 | +47,000 | 0.22% | 3,866,856 |
| 2014-10-22 | 2014-10-20 | 1.880 | 2,162,632 | -131,000 | 0.22% | 4,065,748 |
| 2014-10-20 | 2014-10-16 | 1.870 | 2,293,632 | +204,000 | 0.23% | 4,289,092 |
| 2014-10-17 | 2014-10-15 | 2.100 | 2,089,632 | +85,000 | 0.21% | 4,388,227 |
| 2014-10-16 | 2014-10-14 | 2.180 | 2,004,632 | -76,000 | 0.20% | 4,370,098 |
| 2014-10-15 | 2014-10-13 | 1.830 | 2,080,632 | +27,000 | 0.21% | 3,807,557 |
| 2014-10-13 | 2014-10-09 | 1.540 | 2,053,632 | +10,000 | 0.21% | 3,162,593 |
| 2014-10-10 | 2014-10-08 | 1.630 | 2,043,632 | -90,000 | 0.21% | 3,331,120 |
| 2014-10-09 | 2014-10-07 | 1.400 | 2,133,632 | +50,000 | 0.22% | 2,987,085 |
| 2014-09-30 | 2014-09-26 | 1.270 | 2,083,632 | -9,000 | 0.21% | 2,646,213 |
| 2014-09-22 | 2014-09-18 | 1.070 | 2,092,632 | +10,000 | 0.21% | 2,239,116 |
| 2014-09-18 | 2014-09-16 | 1.150 | 2,082,632 | -10,000 | 0.21% | 2,395,027 |
| 2014-09-17 | 2014-09-15 | 1.200 | 2,092,632 | +30,000 | 0.21% | 2,511,158 |
| 2014-08-25 | 2014-08-21 | 0.990 | 2,062,632 | -108,000 | 0.21% | 2,042,006 |
| 2014-08-22 | 2014-08-20 | 1.030 | 2,170,632 | +20,000 | 0.22% | 2,235,751 |
| 2014-08-21 | 2014-08-19 | 1.050 | 2,150,632 | -30,000 | 0.22% | 2,258,164 |
| 2014-08-20 | 2014-08-18 | 1.020 | 2,180,632 | +10,000 | 0.22% | 2,224,245 |
| 2014-08-19 | 2014-08-15 | 0.980 | 2,170,632 | +158,000 | 0.22% | 2,127,219 |
| 2014-08-13 | 2014-08-11 | 0.910 | 2,012,632 | +50,000 | 0.20% | 1,831,495 |
| 2014-08-12 | 2014-08-08 | 0.960 | 1,962,632 | +50,000 | 0.20% | 1,884,127 |
| 2014-08-11 | 2014-08-07 | 0.990 | 1,912,632 | +11,000 | 0.19% | 1,893,506 |
| 2014-08-01 | 2014-07-30 | 1.090 | 1,901,632 | +9,000 | 0.19% | 2,072,779 |
| 2014-07-28 | 2014-07-24 | 1.170 | 1,892,632 | +84,000 | 0.19% | 2,214,379 |
| 2014-07-25 | 2014-07-23 | 1.270 | 1,808,632 | -142,000 | 0.18% | 2,296,963 |
| 2014-07-10 | 2014-07-08 | 1.000 | 1,950,632 | +130,000 | 0.20% | 1,950,632 |
| 2014-07-09 | 2014-07-07 | 1.050 | 1,820,632 | +1,000 | 0.19% | 1,911,664 |
| 2014-04-09 | 2014-04-07 | 0.930 | 1,819,632 | -10,000 | 0.19% | 1,692,258 |
| 2014-04-01 | 2014-03-28 | 0.980 | 1,829,632 | +200,000 | 0.19% | 1,793,039 |
| 2014-03-03 | 2014-02-27 | 1.070 | 1,629,632 | +20,000 | 0.17% | 1,743,706 |
| 2014-01-14 | 2014-01-10 | 1.060 | 1,609,632 | -30,000 | 0.16% | 1,706,210 |
| 2013-12-27 | 2013-12-20 | 1.130 | 1,639,632 | +6,000 | 0.17% | 1,852,784 |
| 2013-11-21 | 2013-11-19 | 1.330 | 1,633,632 | +17,000 | 0.17% | 2,172,731 |
| 2013-11-14 | 2013-11-12 | 1.400 | 1,616,632 | +30,000 | 0.16% | 2,263,285 |
| 2013-10-16 | 2013-10-11 | 1.360 | 1,586,632 | -20,000 | 0.16% | 2,157,820 |
| 2013-10-07 | 2013-10-03 | 1.330 | 1,606,632 | -3,000 | 0.16% | 2,136,821 |
| 2013-10-02 | 2013-09-27 | 1.340 | 1,609,632 | +3,000 | 0.16% | 2,156,907 |
| 2013-09-19 | 2013-09-17 | 1.350 | 1,606,632 | -10,000 | 0.16% | 2,168,953 |
| 2013-09-17 | 2013-09-13 | 1.310 | 1,616,632 | -30,000 | 0.16% | 2,117,788 |
| 2013-09-16 | 2013-09-12 | 1.300 | 1,646,632 | -6,000 | 0.17% | 2,140,622 |
| 2013-09-09 | 2013-09-05 | 1.390 | 1,652,632 | +20,000 | 0.17% | 2,297,158 |
| 2013-08-21 | 2013-08-19 | 1.300 | 1,632,632 | +7,000 | 0.17% | 2,122,422 |
| 2013-08-15 | 2013-08-12 | 1.270 | 1,625,632 | -6,000 | 0.17% | 2,064,553 |
| 2013-08-13 | 2013-08-09 | 1.300 | 1,631,632 | -5,000 | 0.17% | 2,121,122 |
| 2013-08-12 | 2013-08-08 | 1.300 | 1,636,632 | -4,000 | 0.17% | 2,127,622 |
| 2013-08-09 | 2013-08-07 | 1.290 | 1,640,632 | -22,000 | 0.17% | 2,116,415 |
| 2013-08-01 | 2013-07-30 | 1.360 | 1,662,632 | -1,000 | 0.17% | 2,261,180 |
| 2013-07-31 | 2013-07-29 | 1.360 | 1,663,632 | -4,000 | 0.17% | 2,262,540 |
| 2013-07-23 | 2013-07-19 | 1.370 | 1,667,632 | -3,000 | 0.17% | 2,284,656 |
| 2013-07-08 | 2013-07-04 | 1.450 | 1,670,632 | +60,000 | 0.17% | 2,422,416 |
| 2013-06-10 | 2013-06-06 | 1.200 | 1,610,632 | +20,000 | 0.16% | 1,932,758 |
| 2013-06-07 | 2013-06-05 | 1.220 | 1,590,632 | +10,000 | 0.16% | 1,940,571 |
| 2013-05-13 | 2013-05-09 | 1.470 | 1,580,632 | +23,000 | 0.16% | 2,323,529 |
| 2013-05-09 | 2013-05-07 | 1.450 | 1,557,632 | +20,000 | 0.16% | 2,258,566 |
| 2013-05-08 | 2013-05-06 | 1.480 | 1,537,632 | +20,000 | 0.16% | 2,275,695 |
| 2013-05-02 | 2013-04-29 | 1.490 | 1,517,632 | +24,000 | 0.15% | 2,261,272 |
| 2013-04-30 | 2013-04-26 | 1.550 | 1,493,632 | +20,000 | 0.15% | 2,315,130 |
| 2013-04-29 | 2013-04-25 | 1.480 | 1,473,632 | +10,000 | 0.15% | 2,180,975 |
| 2013-04-23 | 2013-04-19 | 1.200 | 1,463,632 | +20,000 | 0.15% | 1,756,358 |
| 2013-04-18 | 2013-04-16 | 1.170 | 1,443,632 | +16,000 | 0.15% | 1,689,049 |
| 2013-04-16 | 2013-04-12 | 1.180 | 1,427,632 | +11,000 | 0.15% | 1,684,606 |
| 2013-04-15 | 2013-04-11 | 1.180 | 1,416,632 | +12,000 | 0.14% | 1,671,626 |
| 2013-04-11 | 2013-04-09 | 1.190 | 1,404,632 | +20,000 | 0.14% | 1,671,512 |
| 2013-04-08 | 2013-04-03 | 1.200 | 1,384,632 | +20,000 | 0.14% | 1,661,558 |
| 2013-04-05 | 2013-04-02 | 1.200 | 1,364,632 | +20,000 | 0.14% | 1,637,558 |
| 2013-03-15 | 2013-03-13 | 1.180 | 1,344,632 | -20,000 | 0.14% | 1,586,666 |
| 2013-03-14 | 2013-03-12 | 1.100 | 1,364,632 | +20,000 | 0.14% | 1,501,095 |
| 2013-03-11 | 2013-03-07 | 1.140 | 1,344,632 | -7,000 | 0.14% | 1,532,880 |
| 2013-03-08 | 2013-03-06 | 1.110 | 1,351,632 | -50,000 | 0.14% | 1,500,312 |
| 2013-03-05 | 2013-03-01 | 1.160 | 1,401,632 | -9,000 | 0.14% | 1,625,893 |
| 2013-02-27 | 2013-02-25 | 1.150 | 1,410,632 | -3,000 | 0.14% | 1,622,227 |
| 2013-01-28 | 2013-01-24 | 1.180 | 1,413,632 | +10,000 | 0.14% | 1,668,086 |
| 2013-01-25 | 2013-01-23 | 1.190 | 1,403,632 | -10,000 | 0.14% | 1,670,322 |
| 2013-01-24 | 2013-01-22 | 1.200 | 1,413,632 | -20,000 | 0.14% | 1,696,358 |
| 2013-01-23 | 2013-01-21 | 1.130 | 1,433,632 | +10,000 | 0.15% | 1,620,004 |
| 2013-01-21 | 2013-01-17 | 1.130 | 1,423,632 | -10,000 | 0.14% | 1,608,704 |
| 2013-01-18 | 2013-01-16 | 1.110 | 1,433,632 | -3,000 | 0.15% | 1,591,332 |
| 2013-01-15 | 2013-01-11 | 1.130 | 1,436,632 | +10,000 | 0.15% | 1,623,394 |
| 2013-01-02 | 2012-12-27 | 1.160 | 1,426,632 | -41,000 | 0.15% | 1,654,893 |
| 2012-12-27 | 2012-12-20 | 1.140 | 1,467,632 | +67,000 | 0.15% | 1,673,100 |
| 2012-12-21 | 2012-12-19 | 1.100 | 1,400,632 | -11,000 | 0.14% | 1,540,695 |
| 2012-12-19 | 2012-12-17 | 1.030 | 1,411,632 | +3,000 | 0.14% | 1,453,981 |
| 2012-12-18 | 2012-12-14 | 1.070 | 1,408,632 | +20,000 | 0.14% | 1,507,236 |
| 2012-12-17 | 2012-12-13 | 1.140 | 1,388,632 | +20,000 | 0.14% | 1,583,040 |
| 2012-12-11 | 2012-12-07 | 1.170 | 1,368,632 | +65,000 | 0.14% | 1,601,299 |
| 2012-12-10 | 2012-12-06 | 1.220 | 1,303,632 | -13,000 | 0.13% | 1,590,431 |
| 2012-11-27 | 2012-11-23 | 1.150 | 1,316,632 | -3,000 | 0.13% | 1,514,127 |
| 2012-11-23 | 2012-11-21 | 1.100 | 1,319,632 | -10,000 | 0.13% | 1,451,595 |
| 2012-11-22 | 2012-11-20 | 1.050 | 1,329,632 | -28,000 | 0.14% | 1,396,114 |
| 2012-11-21 | 2012-11-19 | 1.140 | 1,357,632 | +8,000 | 0.14% | 1,547,700 |
| 2012-11-20 | 2012-11-16 | 0.970 | 1,349,632 | +52,000 | 0.14% | 1,309,143 |
| 2012-11-19 | 2012-11-15 | 0.980 | 1,297,632 | +43,000 | 0.13% | 1,271,679 |
| 2012-11-16 | 2012-11-14 | 1.210 | 1,254,632 | +4,000 | 0.13% | 1,518,105 |
| 2012-11-13 | 2012-11-09 | 0.760 | 1,250,632 | +34,000 | 0.13% | 950,480 |
| 2012-10-10 | 2012-10-08 | 0.790 | 1,216,632 | -18,000 | 0.12% | 961,139 |
| 2012-09-21 | 2012-09-19 | 0.820 | 1,234,632 | -56,000 | 0.13% | 1,012,398 |
| 2012-09-17 | 2012-09-13 | 0.870 | 1,290,632 | -20,000 | 0.13% | 1,122,850 |
| 2012-09-13 | 2012-09-11 | 0.900 | 1,310,632 | +20,000 | 0.13% | 1,179,569 |
| 2012-08-27 | 2012-08-23 | 1.000 | 1,290,632 | +56,000 | 0.13% | 1,290,632 |
| 2012-07-25 | 2012-07-23 | 1.070 | 1,234,632 | +9,000 | 0.13% | 1,321,056 |
| 2012-07-04 | 2012-06-29 | 1.120 | 1,225,632 | +15,000 | 0.12% | 1,372,708 |
| 2012-06-29 | 2012-06-27 | 1.130 | 1,210,632 | +8,000 | 0.12% | 1,368,014 |
| 2012-06-28 | 2012-06-26 | 1.140 | 1,202,632 | +10,000 | 0.12% | 1,371,000 |
| 2012-05-18 | 2012-05-16 | 1.540 | 1,192,632 | -20,000 | 0.12% | 1,836,653 |
| 2012-05-14 | 2012-05-10 | 1.630 | 1,212,632 | -14,000 | 0.12% | 1,976,590 |
| 2012-05-10 | 2012-05-08 | 1.700 | 1,226,632 | -9,000 | 0.12% | 2,085,274 |
| 2012-05-07 | 2012-05-03 | 1.700 | 1,235,632 | -20,000 | 0.13% | 2,100,574 |
| 2012-05-04 | 2012-05-02 | 1.800 | 1,255,632 | -39,000 | 0.13% | 2,260,138 |
| 2012-05-03 | 2012-04-30 | 1.730 | 1,294,632 | -50,000 | 0.13% | 2,239,713 |
| 2012-05-02 | 2012-04-27 | 1.680 | 1,344,632 | -17,000 | 0.14% | 2,258,982 |
| 2012-04-27 | 2012-04-25 | 1.690 | 1,361,632 | -29,000 | 0.14% | 2,301,158 |
| 2012-04-24 | 2012-04-20 | 1.770 | 1,390,632 | -46,000 | 0.14% | 2,461,419 |
| 2012-04-23 | 2012-04-19 | 1.780 | 1,436,632 | -34,000 | 0.15% | 2,557,205 |
| 2012-04-11 | 2012-04-05 | 1.780 | 1,470,632 | -42,000 | 0.15% | 2,617,725 |
| 2012-04-05 | 2012-04-02 | 1.800 | 1,512,632 | +10,000 | 0.15% | 2,722,738 |
| 2012-04-02 | 2012-03-29 | 2.000 | 1,502,632 | +20,000 | 0.15% | 3,005,264 |
| 2012-03-29 | 2012-03-27 | 1.830 | 1,482,632 | -10,000 | 0.15% | 2,713,217 |
| 2012-03-19 | 2012-03-15 | 1.800 | 1,492,632 | -20,000 | 0.15% | 2,686,738 |
| 2012-03-15 | 2012-03-13 | 1.810 | 1,512,632 | +72,000 | 0.15% | 2,737,864 |
| 2012-02-20 | 2012-02-16 | 1.910 | 1,440,632 | -3,000 | 0.15% | 2,751,607 |
| 2012-02-17 | 2012-02-15 | 1.900 | 1,443,632 | -12,000 | 0.15% | 2,742,901 |
| 2012-02-16 | 2012-02-14 | 1.640 | 1,455,632 | +20,000 | 0.15% | 2,387,236 |
| 2012-02-14 | 2012-02-10 | 1.280 | 1,435,632 | -19,000 | 0.15% | 1,837,609 |
| 2012-02-13 | 2012-02-09 | 1.270 | 1,454,632 | +12,000 | 0.15% | 1,847,383 |
| 2012-02-02 | 2012-01-31 | 1.270 | 1,442,632 | -1,000 | 0.15% | 1,832,143 |
| 2012-01-31 | 2012-01-27 | 1.260 | 1,443,632 | -6,000 | 0.15% | 1,818,976 |
| 2011-12-14 | 2011-12-12 | 1.130 | 1,449,632 | -23,000 | 0.15% | 1,638,084 |
| 2011-11-25 | 2011-11-23 | 1.200 | 1,472,632 | -4,000 | 0.15% | 1,767,158 |
| 2011-11-24 | 2011-11-22 | 1.210 | 1,476,632 | +4,000 | 0.15% | 1,786,725 |
| 2011-11-11 | 2011-11-09 | 1.260 | 1,472,632 | +23,000 | 0.15% | 1,855,516 |
| 2011-10-20 | 2011-10-18 | 1.320 | 1,449,632 | +10,000 | 0.15% | 1,913,514 |
| 2011-10-19 | 2011-10-17 | 1.450 | 1,439,632 | -5,000 | 0.15% | 2,087,466 |
| 2011-10-17 | 2011-10-13 | 1.360 | 1,444,632 | +5,000 | 0.15% | 1,964,700 |
| 2011-08-25 | 2011-08-23 | 1.840 | 1,439,632 | -12,000 | 0.15% | 2,648,923 |
| 2011-08-23 | 2011-08-19 | 1.880 | 1,451,632 | -10,000 | 0.15% | 2,729,068 |
| 2011-08-17 | 2011-08-15 | 1.920 | 1,461,632 | -7,000 | 0.15% | 2,806,333 |
| 2011-08-16 | 2011-08-12 | 1.900 | 1,468,632 | -4,000 | 0.15% | 2,790,401 |
| 2011-07-29 | 2011-07-27 | 2.310 | 1,472,632 | -10,000 | 0.15% | 3,401,780 |
| 2011-07-27 | 2011-07-25 | 2.300 | 1,482,632 | -11,000 | 0.15% | 3,410,054 |
| 2011-07-26 | 2011-07-22 | 2.320 | 1,493,632 | +47,000 | 0.15% | 3,465,226 |
| 2011-07-25 | 2011-07-21 | 2.190 | 1,446,632 | +146,000 | 0.15% | 3,168,124 |
| 2011-07-22 | 2011-07-20 | 2.060 | 1,300,632 | +10,000 | 0.13% | 2,679,302 |
| 2011-07-14 | 2011-07-12 | 1.860 | 1,290,632 | -20,000 | 0.13% | 2,400,576 |
| 2011-07-13 | 2011-07-11 | 1.860 | 1,310,632 | -21,000 | 0.13% | 2,437,776 |
| 2011-07-07 | 2011-07-05 | 1.960 | 1,331,632 | -30,000 | 0.14% | 2,609,999 |
| 2011-07-05 | 2011-06-30 | 1.940 | 1,361,632 | -10,000 | 0.14% | 2,641,566 |
| 2011-07-04 | 2011-06-29 | 1.940 | 1,371,632 | +18,000 | 0.14% | 2,660,966 |
| 2011-06-22 | 2011-06-20 | 1.930 | 1,353,632 | -15,000 | 0.14% | 2,612,510 |
| 2011-06-21 | 2011-06-17 | 2.070 | 1,368,632 | -24,000 | 0.14% | 2,833,068 |
| 2011-06-17 | 2011-06-15 | 2.050 | 1,392,632 | -3,000 | 0.14% | 2,854,896 |
| 2011-06-16 | 2011-06-14 | 2.200 | 1,395,632 | +3,000 | 0.14% | 3,070,390 |
| 2011-06-15 | 2011-06-13 | 2.240 | 1,392,632 | -20,000 | 0.14% | 3,119,496 |
| 2011-06-13 | 2011-06-09 | 2.240 | 1,412,632 | -32,000 | 0.14% | 3,164,296 |
| 2011-06-10 | 2011-06-08 | 2.300 | 1,444,632 | +10,000 | 0.15% | 3,322,654 |
| 2011-06-08 | 2011-06-03 | 2.440 | 1,434,632 | -20,000 | 0.15% | 3,500,502 |
| 2011-06-01 | 2011-05-30 | 2.370 | 1,454,632 | -2,000 | 0.15% | 3,447,478 |
| 2011-05-31 | 2011-05-27 | 2.400 | 1,456,632 | -15,000 | 0.15% | 3,495,917 |
| 2011-05-27 | 2011-05-25 | 2.400 | 1,471,632 | +20,000 | 0.15% | 3,531,917 |
| 2011-05-26 | 2011-05-24 | 2.480 | 1,451,632 | -24,000 | 0.15% | 3,600,047 |
| 2011-05-25 | 2011-05-23 | 2.480 | 1,475,632 | -24,000 | 0.15% | 3,659,567 |
| 2011-05-24 | 2011-05-20 | 2.550 | 1,499,632 | +2,000 | 0.15% | 3,824,062 |
| 2011-05-23 | 2011-05-19 | 2.650 | 1,497,632 | -24,000 | 0.15% | 3,968,725 |
| 2011-05-20 | 2011-05-18 | 2.550 | 1,521,632 | -21,000 | 0.15% | 3,880,162 |
| 2011-05-19 | 2011-05-17 | 2.480 | 1,542,632 | +30,000 | 0.16% | 3,825,727 |
| 2011-05-18 | 2011-05-16 | 2.480 | 1,512,632 | +50,000 | 0.15% | 3,751,327 |
| 2011-05-17 | 2011-05-13 | 2.550 | 1,462,632 | +13,000 | 0.15% | 3,729,712 |
| 2011-05-16 | 2011-05-12 | 2.280 | 1,449,632 | -20,000 | 0.15% | 3,305,161 |
| 2011-05-13 | 2011-05-11 | 2.370 | 1,469,632 | +7,000 | 0.15% | 3,483,028 |
| 2011-05-12 | 2011-05-09 | 2.310 | 1,462,632 | +2,000 | 0.15% | 3,378,680 |
| 2011-05-11 | 2011-05-06 | 2.270 | 1,460,632 | -15,000 | 0.15% | 3,315,635 |
| 2011-05-09 | 2011-05-05 | 2.320 | 1,475,632 | +15,000 | 0.15% | 3,423,466 |
| 2011-05-06 | 2011-05-04 | 2.350 | 1,460,632 | +50,000 | 0.15% | 3,432,485 |
| 2011-05-05 | 2011-05-03 | 2.420 | 1,410,632 | +25,000 | 0.14% | 3,413,729 |
| 2011-05-04 | 2011-04-29 | 2.320 | 1,385,632 | +41,000 | 0.14% | 3,214,666 |
| 2011-05-03 | 2011-04-28 | 2.230 | 1,344,632 | +5,000 | 0.14% | 2,998,529 |
| 2011-04-29 | 2011-04-27 | 2.320 | 1,339,632 | +56,000 | 0.14% | 3,107,946 |
| 2011-04-28 | 2011-04-26 | 2.490 | 1,283,632 | +23,000 | 0.13% | 3,196,244 |
| 2011-04-27 | 2011-04-21 | 2.420 | 1,260,632 | -12,000 | 0.13% | 3,050,729 |
| 2011-04-26 | 2011-04-20 | 2.470 | 1,272,632 | +25,000 | 0.13% | 3,143,401 |
| 2011-04-21 | 2011-04-19 | 2.500 | 1,247,632 | +7,000 | 0.13% | 3,119,080 |
| 2011-04-20 | 2011-04-18 | 2.450 | 1,240,632 | -14,000 | 0.13% | 3,039,548 |
| 2011-04-19 | 2011-04-15 | 2.500 | 1,254,632 | +203,000 | 0.13% | 3,136,580 |
| 2011-04-18 | 2011-04-14 | 2.800 | 1,051,632 | +24,000 | 0.11% | 2,944,570 |
| 2011-04-15 | 2011-04-13 | 3.050 | 1,027,632 | +15,000 | 0.10% | 3,134,278 |
| 2011-04-14 | 2011-04-12 | 2.650 | 1,012,632 | +351,000 | 0.10% | 2,683,475 |
| 2011-03-31 | 2011-03-29 | 3.400 | 661,632 | +76,000 | 0.07% | 2,249,549 |
| 2011-03-25 | 2011-03-23 | 3.250 | 585,632 | +4,000 | 0.06% | 1,903,304 |
| 2011-03-22 | 2011-03-18 | 3.500 | 581,632 | -20,000 | 0.07% | 2,035,712 |
| 2011-03-21 | 2011-03-17 | 3.350 | 601,632 | -20,000 | 0.07% | 2,015,467 |
| 2011-03-17 | 2011-03-15 | 3.150 | 621,632 | -4,400 | 0.07% | 1,958,141 |
| 2011-03-15 | 2011-03-11 | 3.100 | 626,032 | -10,000 | 0.07% | 1,940,699 |
| 2011-03-14 | 2011-03-10 | 3.100 | 636,032 | +13,000 | 0.07% | 1,971,699 |
| 2011-03-10 | 2011-03-08 | 2.900 | 623,032 | -50,000 | 0.07% | 1,806,793 |
| 2011-03-07 | 2011-03-03 | 2.850 | 673,032 | -30,000 | 0.08% | 1,918,141 |
| 2011-03-04 | 2011-03-02 | 2.850 | 703,032 | -28,000 | 0.08% | 2,003,641 |
| 2011-03-02 | 2011-02-28 | 2.800 | 731,032 | +11,000 | 0.08% | 2,046,890 |
| 2011-03-01 | 2011-02-25 | 2.550 | 720,032 | -20,000 | 0.08% | 1,836,082 |
| 2011-01-27 | 2011-01-25 | 2.500 | 740,032 | +7,000 | 0.08% | 1,850,080 |
| 2010-12-23 | 2010-12-21 | 2.600 | 733,032 | -49,000 | 0.08% | 1,905,883 |
| 2010-12-06 | 2010-12-02 | 2.500 | 782,032 | +10,000 | 0.09% | 1,955,080 |
| 2010-11-25 | 2010-11-23 | 2.750 | 772,032 | +14,000 | 0.09% | 2,123,088 |
| 2010-11-24 | 2010-11-22 | 3.000 | 758,032 | -82,000 | 0.09% | 2,274,096 |
| 2010-11-23 | 2010-11-19 | 2.750 | 840,032 | +62,000 | 0.10% | 2,310,088 |
| 2010-11-18 | 2010-11-16 | 2.180 | 778,032 | +9,000 | 0.09% | 1,696,110 |
| 2010-11-17 | 2010-11-15 | 2.240 | 769,032 | +40,000 | 0.09% | 1,722,632 |
| 2010-11-16 | 2010-11-12 | 2.260 | 729,032 | -7,000 | 0.08% | 1,647,612 |
| 2010-11-15 | 2010-11-11 | 2.370 | 736,032 | +2,000 | 0.08% | 1,744,396 |
| 2010-11-12 | 2010-11-10 | 2.320 | 734,032 | -7,000 | 0.08% | 1,702,954 |
| 2010-11-09 | 2010-11-05 | 2.120 | 741,032 | +2,000 | 0.08% | 1,570,988 |
| 2010-11-03 | 2010-11-01 | 2.020 | 739,032 | +85,000 | 0.08% | 1,492,845 |
| 2010-11-01 | 2010-10-28 | 2.000 | 654,032 | +200,000 | 0.07% | 1,308,064 |
| 2010-10-29 | 2010-10-27 | 2.220 | 454,032 | +36,000 | 0.05% | 1,007,951 |
| 2010-10-28 | 2010-10-26 | 2.330 | 418,032 | +10,000 | 0.05% | 974,015 |
| 2010-10-26 | 2010-10-22 | 2.300 | 408,032 | +19,000 | 0.05% | 938,474 |
| 2010-10-22 | 2010-10-20 | 2.490 | 389,032 | +16,000 | 0.04% | 968,690 |
| 2010-09-28 | 2010-09-24 | 2.060 | 373,032 | +10,000 | 0.04% | 768,446 |
| 2010-08-30 | 2010-08-26 | 2.140 | 363,032 | -20,000 | 0.04% | 776,888 |
| 2010-08-19 | 2010-08-17 | 2.300 | 383,032 | +17,000 | 0.04% | 880,974 |
| 2010-08-18 | 2010-08-16 | 2.370 | 366,032 | +20,000 | 0.04% | 867,496 |
| 2010-08-16 | 2010-08-12 | 2.500 | 346,032 | +40,000 | 0.04% | 865,080 |
| 2010-08-13 | 2010-08-11 | 2.650 | 306,032 | +10,000 | 0.03% | 810,985 |
| 2010-08-12 | 2010-08-10 | 3.000 | 296,032 | +10,000 | 0.03% | 888,096 |
| 2010-08-09 | 2010-08-05 | 2.700 | 286,032 | +43,000 | 0.03% | 772,286 |
| 2010-07-29 | 2010-07-27 | 2.800 | 243,032 | +5,000 | 0.03% | 680,490 |
| 2010-07-28 | 2010-07-26 | 3.350 | 238,032 | -14,000 | 0.03% | 797,407 |
| 2010-07-27 | 2010-07-23 | 3.250 | 252,032 | -11,000 | 0.03% | 819,104 |
| 2010-07-26 | 2010-07-22 | 3.500 | 263,032 | +20,000 | 0.03% | 920,612 |
| 2010-07-23 | 2010-07-21 | 3.050 | 243,032 | +1,000 | 0.03% | 741,248 |
| 2010-07-20 | 2010-07-16 | 2.850 | 242,032 | -9,000 | 0.03% | 689,791 |
| 2010-07-13 | 2010-07-09 | 2.950 | 251,032 | +10,000 | 0.03% | 740,544 |
| 2010-07-12 | 2010-07-08 | 2.750 | 241,032 | -31,000 | 0.03% | 662,838 |
| 2010-07-08 | 2010-07-06 | 3.150 | 272,032 | +63,000 | 0.03% | 856,901 |
| 2010-07-02 | 2010-06-29 | 3.000 | 209,032 | +65,000 | 0.02% | 627,096 |
| 2010-06-30 | 2010-06-28 | 3.000 | 144,032 | +17,000 | 0.02% | 432,096 |
| 2010-06-29 | 2010-06-25 | 3.550 | 127,032 | -49,000 | 0.01% | 450,964 |
| 2010-06-28 | 2010-06-24 | 3.650 | 176,032 | -40,000 | 0.02% | 642,517 |
| 2010-06-25 | 2010-06-23 | 4.950 | 216,032 | +2,000 | 0.02% | 1,069,358 |
| 2010-06-24 | 2010-06-22 | 5.500 | 214,032 | -2,000 | 0.02% | 1,177,176 |
| 2010-06-23 | 2010-06-21 | 5.200 | 216,032 | -49,000 | 0.02% | 1,123,366 |
| 2010-06-22 | 2010-06-18 | 5.600 | 265,032 | -95,000 | 0.03% | 1,484,179 |
| 2010-06-21 | 2010-06-17 | 5.700 | 360,032 | -32,000 | 0.04% | 2,052,182 |
| 2010-06-18 | 2010-06-15 | 4.600 | 392,032 | -22,000 | 0.04% | 1,803,347 |
| 2010-06-17 | 2010-06-14 | 4.350 | 414,032 | -23,000 | 0.05% | 1,801,039 |
| 2010-06-15 | 2010-06-11 | 4.100 | 437,032 | +22,000 | 0.05% | 1,791,831 |
| 2010-06-14 | 2010-06-10 | 4.200 | 415,032 | -393,000 | 0.05% | 1,743,134 |
| 2010-06-10 | 2010-06-08 | 3.100 | 808,032 | +11,000 | 0.09% | 2,504,899 |
| 2010-06-09 | 2010-06-07 | 3.150 | 797,032 | +105,000 | 0.09% | 2,510,651 |
| 2010-06-08 | 2010-06-04 | 3.050 | 692,032 | -49,000 | 0.08% | 2,110,698 |
| 2010-06-07 | 2010-06-03 | 3.000 | 741,032 | -1,000 | 0.08% | 2,223,096 |
| 2010-06-01 | 2010-05-28 | 2.650 | 742,032 | +10,000 | 0.08% | 1,966,385 |
| 2010-05-27 | 2010-05-25 | 2.650 | 732,032 | +10,000 | 0.08% | 1,939,885 |
| 2010-05-25 | 2010-05-20 | 2.800 | 722,032 | -114,000 | 0.08% | 2,021,690 |
| 2010-05-20 | 2010-05-18 | 2.950 | 836,032 | -1,000 | 0.10% | 2,466,294 |
| 2010-05-17 | 2010-05-13 | 2.700 | 837,032 | -2,000 | 0.10% | 2,259,986 |
| 2010-05-12 | 2010-05-10 | 2.650 | 839,032 | -40,000 | 0.10% | 2,223,435 |
| 2010-05-07 | 2010-05-05 | 2.800 | 879,032 | -10,000 | 0.10% | 2,461,290 |
| 2010-04-28 | 2010-04-26 | 2.850 | 889,032 | +20,000 | 0.10% | 2,533,741 |
| 2010-04-23 | 2010-04-21 | 2.650 | 869,032 | +4,000 | 0.10% | 2,302,935 |
| 2010-04-20 | 2010-04-16 | 2.750 | 865,032 | -11,000 | 0.10% | 2,378,838 |
| 2010-04-19 | 2010-04-15 | 2.650 | 876,032 | +8,000 | 0.10% | 2,321,485 |
| 2010-04-14 | 2010-04-12 | 2.950 | 868,032 | -100,000 | 0.10% | 2,560,694 |
| 2010-04-13 | 2010-04-09 | 2.550 | 968,032 | +55,000 | 0.11% | 2,468,482 |
| 2010-04-07 | 2010-03-31 | 1.830 | 913,032 | +10,000 | 0.10% | 1,670,849 |
| 2010-04-01 | 2010-03-30 | 1.830 | 903,032 | -2,000 | 0.10% | 1,652,549 |
| 2010-03-25 | 2010-03-23 | 1.950 | 905,032 | +20,000 | 0.10% | 1,764,812 |
| 2010-03-12 | 2010-03-10 | 2.100 | 885,032 | -3,000 | 0.10% | 1,858,567 |
| 2010-03-10 | 2010-03-08 | 1.890 | 888,032 | -3,000 | 0.10% | 1,678,380 |
| 2010-03-02 | 2010-02-26 | 1.830 | 891,032 | -17,000 | 0.10% | 1,630,589 |
| 2010-02-04 | 2010-02-02 | 1.800 | 908,032 | +50,000 | 0.10% | 1,634,458 |
| 2010-01-29 | 2010-01-27 | 1.880 | 858,032 | +10,000 | 0.10% | 1,613,100 |
| 2010-01-22 | 2010-01-20 | 2.100 | 848,032 | -10,000 | 0.10% | 1,780,867 |
| 2010-01-21 | 2010-01-19 | 2.130 | 858,032 | +5,000 | 0.10% | 1,827,608 |
| 2010-01-15 | 2010-01-13 | 2.250 | 853,032 | -30,000 | 0.10% | 1,919,322 |
| 2010-01-08 | 2010-01-06 | 2.230 | 883,032 | +8,000 | 0.10% | 1,969,161 |
| 2009-12-29 | 2009-12-24 | 1.950 | 875,032 | +10,000 | 0.10% | 1,706,312 |
| 2009-12-21 | 2009-12-17 | 2.180 | 865,032 | +30,000 | 0.10% | 1,885,770 |
| 2009-12-18 | 2009-12-16 | 2.260 | 835,032 | -42,000 | 0.10% | 1,887,172 |
| 2009-12-15 | 2009-12-11 | 2.420 | 877,032 | +10,000 | 0.10% | 2,122,417 |
| 2009-12-14 | 2009-12-10 | 2.440 | 867,032 | -15,000 | 0.10% | 2,115,558 |
| 2009-12-11 | 2009-12-09 | 2.650 | 882,032 | +11,000 | 0.10% | 2,337,385 |
| 2009-12-08 | 2009-12-04 | 2.650 | 871,032 | +9,000 | 0.10% | 2,308,235 |
| 2009-12-07 | 2009-12-03 | 2.600 | 862,032 | -60,000 | 0.10% | 2,241,283 |
| 2009-12-03 | 2009-12-01 | 2.470 | 922,032 | +10,000 | 0.11% | 2,277,419 |
| 2009-12-02 | 2009-11-30 | 2.550 | 912,032 | -15,000 | 0.10% | 2,325,682 |
| 2009-11-27 | 2009-11-25 | 2.490 | 927,032 | -20,000 | 0.11% | 2,308,310 |
| 2009-11-25 | 2009-11-23 | 2.650 | 947,032 | +2,000 | 0.11% | 2,509,635 |
| 2009-11-24 | 2009-11-20 | 2.650 | 945,032 | -10,000 | 0.11% | 2,504,335 |
| 2009-11-20 | 2009-11-18 | 2.700 | 955,032 | +50,000 | 0.24% | 2,578,586 |
| 2009-11-18 | 2009-11-16 | 2.850 | 905,032 | +51,000 | 0.23% | 2,579,341 |
| 2009-11-17 | 2009-11-13 | 2.850 | 854,032 | +38,000 | 0.22% | 2,433,991 |
| 2009-11-16 | 2009-11-12 | 2.700 | 816,032 | -4,000 | 0.21% | 2,203,286 |
| 2009-11-13 | 2009-11-11 | 2.700 | 820,032 | -7,000 | 0.21% | 2,214,086 |
| 2009-11-12 | 2009-11-10 | 2.800 | 827,032 | +30,000 | 0.21% | 2,315,690 |
| 2009-11-11 | 2009-11-09 | 2.550 | 797,032 | -37,000 | 0.20% | 2,032,432 |
| 2009-11-10 | 2009-11-06 | 2.550 | 834,032 | -20,000 | 0.21% | 2,126,782 |
| 2009-11-06 | 2009-11-04 | 2.400 | 854,032 | -30,000 | 0.22% | 2,049,677 |
| 2009-11-05 | 2009-11-03 | 2.360 | 884,032 | -5,000 | 0.22% | 2,086,316 |
| 2009-11-03 | 2009-10-30 | 2.550 | 889,032 | -45,000 | 0.22% | 2,267,032 |
| 2009-10-30 | 2009-10-28 | 2.600 | 934,032 | +2,000 | 0.24% | 2,428,483 |
| 2009-10-27 | 2009-10-22 | 2.500 | 932,032 | -3,000 | 0.24% | 2,330,080 |
| 2009-10-23 | 2009-10-21 | 2.550 | 935,032 | +38,000 | 0.24% | 2,384,332 |
| 2009-10-22 | 2009-10-20 | 2.460 | 897,032 | +2,000 | 0.23% | 2,206,699 |
| 2009-10-19 | 2009-10-15 | 2.170 | 895,032 | +8,000 | 0.23% | 1,942,219 |
| 2009-10-15 | 2009-10-13 | 2.190 | 887,032 | +5,000 | 0.22% | 1,942,600 |
| 2009-10-14 | 2009-10-12 | 2.020 | 882,032 | +95,000 | 0.22% | 1,781,705 |
| 2009-10-13 | 2009-10-09 | 2.100 | 787,032 | -4,000 | 0.20% | 1,652,767 |
| 2009-10-09 | 2009-10-07 | 2.240 | 791,032 | +10,000 | 0.20% | 1,771,912 |
| 2009-10-08 | 2009-10-06 | 2.500 | 781,032 | -1,000 | 0.20% | 1,952,580 |
| 2009-10-06 | 2009-10-02 | 2.280 | 782,032 | +67,000 | 0.20% | 1,783,033 |
| 2009-10-05 | 2009-09-30 | 2.480 | 715,032 | +60,000 | 0.18% | 1,773,279 |
| 2009-10-02 | 2009-09-29 | 2.900 | 655,032 | -115,000 | 0.17% | 1,899,593 |
| 2009-09-30 | 2009-09-28 | 2.500 | 770,032 | +137,000 | 0.42% | 1,925,080 |
| 2009-09-29 | 2009-09-25 | 2.550 | 633,032 | -133,000 | 0.35% | 1,614,232 |
| 2009-09-28 | 2009-09-24 | 2.210 | 766,032 | +20,000 | 0.42% | 1,692,931 |
| 2009-09-25 | 2009-09-23 | 1.810 | 746,032 | -28,000 | 0.41% | 1,350,318 |
| 2009-09-23 | 2009-09-21 | 1.650 | 774,032 | -132,000 | 0.42% | 1,277,153 |
| 2009-09-22 | 2009-09-18 | 1.680 | 906,032 | -37,000 | 0.49% | 1,522,134 |
| 2009-09-21 | 2009-09-17 | 1.560 | 943,032 | -27,000 | 0.51% | 1,471,130 |
| 2009-09-18 | 2009-09-16 | 1.560 | 970,032 | -37,000 | 0.53% | 1,513,250 |
| 2009-09-16 | 2009-09-14 | 1.410 | 1,007,032 | +7,000 | 0.55% | 1,419,915 |
| 2009-09-15 | 2009-09-11 | 1.430 | 1,000,032 | +30,000 | 0.55% | 1,430,046 |
| 2009-09-14 | 2009-09-10 | 1.400 | 970,032 | +14,000 | 0.53% | 1,358,045 |
| 2009-09-11 | 2009-09-09 | 1.480 | 956,032 | +20,000 | 0.52% | 1,414,927 |
| 2009-09-10 | 2009-09-08 | 1.500 | 936,032 | +12,000 | 0.51% | 1,404,048 |
| 2009-09-09 | 2009-09-07 | 1.490 | 924,032 | +207,000 | 0.50% | 1,376,808 |
| 2009-09-08 | 2009-09-04 | 1.520 | 717,032 | +30,000 | 0.39% | 1,089,889 |
| 2009-09-07 | 2009-09-03 | 1.500 | 687,032 | +30,000 | 0.37% | 1,030,548 |
| 2009-09-03 | 2009-09-01 | 1.590 | 657,032 | +67,000 | 0.36% | 1,044,681 |
| 2009-09-02 | 2009-08-31 | 1.680 | 590,032 | +20,000 | 0.32% | 991,254 |
| 2009-09-01 | 2009-08-28 | 1.460 | 570,032 | -45,000 | 0.31% | 832,247 |
| 2009-08-31 | 2009-08-27 | 1.670 | 615,032 | +80,000 | 0.34% | 1,027,103 |
| 2009-08-26 | 2009-08-24 | 1.270 | 535,032 | -29,000 | 0.29% | 679,491 |
| 2009-08-17 | 2009-08-13 | 1.300 | 564,032 | +69,000 | 0.32% | 733,242 |
| 2009-08-14 | 2009-08-12 | 1.300 | 495,032 | -30,000 | 0.28% | 643,542 |
| 2009-08-13 | 2009-08-11 | 1.260 | 525,032 | -10,000 | 0.30% | 661,540 |
| 2009-08-12 | 2009-08-10 | 1.290 | 535,032 | -3,000 | 0.30% | 690,191 |
| 2009-08-11 | 2009-08-07 | 1.190 | 538,032 | +273,000 | 0.30% | 640,258 |
| 2009-08-06 | 2009-08-04 | 1.330 | 265,032 | +99,400 | 0.15% | 352,493 |
| 2009-08-04 | 2009-07-31 | 1.370 | 165,632 | -1,220 | 0.09% | 226,916 |
| 2009-07-30 | 2009-07-28 | 1.450 | 166,852 | +10,000 | 0.09% | 241,935 |
| 2009-07-29 | 2009-07-27 | 1.540 | 156,852 | -5,000 | 0.09% | 241,552 |
| 2009-07-28 | 2009-07-24 | 1.550 | 161,852 | +25,000 | 0.09% | 250,871 |
| 2009-07-20 | 2009-07-16 | 1.520 | 136,852 | -30,000 | 0.08% | 208,015 |
| 2009-07-17 | 2009-07-15 | 1.590 | 166,852 | -2,000 | 0.09% | 265,295 |
| 2009-07-14 | 2009-07-10 | 1.610 | 168,852 | +32,000 | 0.10% | 271,852 |
| 2009-07-13 | 2009-07-09 | 1.470 | 136,852 | +12,000 | 0.08% | 201,172 |
| 2009-07-10 | 2009-07-08 | 1.440 | 124,852 | -20,000 | 0.07% | 179,787 |
| 2009-07-09 | 2009-07-07 | 1.480 | 144,852 | -6,000 | 0.08% | 214,381 |
| 2009-07-08 | 2009-07-06 | 1.430 | 150,852 | +30,000 | 0.09% | 215,718 |
| 2009-07-07 | 2009-07-03 | 1.500 | 120,852 | -39,000 | 0.08% | 181,278 |
| 2009-07-06 | 2009-07-02 | 1.580 | 159,852 | +21,000 | 0.11% | 252,566 |
| 2009-07-03 | 2009-06-30 | 1.650 | 138,852 | -81,000 | 0.09% | 229,106 |
| 2009-07-02 | 2009-06-29 | 1.410 | 219,852 | -8,000 | 0.15% | 309,991 |
| 2009-06-30 | 2009-06-26 | 1.490 | 227,852 | +14,000 | 0.15% | 339,499 |
| 2009-06-23 | 2009-06-19 | 1.800 | 213,852 | +26,000 | 0.15% | 384,934 |
| 2009-06-22 | 2009-06-18 | 1.330 | 187,852 | +18,000 | 0.13% | 249,843 |
| 2009-05-15 | 2009-05-13 | 0.460 | 169,852 | -2,000 | 0.12% | 78,132 |
| 2009-05-13 | 2009-05-11 | 0.420 | 171,852 | +50,000 | 0.12% | 72,178 |
| 2009-05-12 | 2009-05-08 | 0.430 | 121,852 | -45,000 | 0.08% | 52,396 |
| 2009-05-11 | 2009-05-07 | 0.430 | 166,852 | -45,000 | 0.11% | 71,746 |
| 2009-05-06 | 2009-05-04 | 0.310 | 211,852 | +1,000 | 0.14% | 65,674 |
| 2009-04-21 | 2009-04-17 | 0.280 | 210,852 | +90,000 | 0.14% | 59,039 |
| 2009-03-23 | 2009-03-19 | 0.370 | 120,852 | +2,000 | 0.08% | 44,715 |
| 2008-09-02 | 2008-08-29 | 1.270 | 118,852 | -13,000 | 0.08% | 150,942 |
| 2008-07-24 | 2008-07-22 | 1.000 | 131,852 | -10,000 | 0.09% | 131,852 |
| 2008-06-30 | 2008-06-26 | 1.000 | 141,852 | +6,000 | 0.10% | 141,852 |
| 2008-06-26 | 2008-06-24 | 1.000 | 135,852 | -20,000 | 0.09% | 135,852 |
| 2008-06-18 | 2008-06-16 | 1.050 | 155,852 | +2,000 | 0.11% | 163,645 |
| 2008-06-16 | 2008-06-12 | 1.030 | 153,852 | +2,000 | 0.10% | 158,468 |
| 2008-06-10 | 2008-06-05 | 0.980 | 151,852 | +3,000 | 0.10% | 148,815 |
| 2008-06-06 | 2008-06-04 | 1.050 | 148,852 | +3,000 | 0.10% | 156,295 |
| 2008-06-04 | 2008-06-02 | 1.090 | 145,852 | +3,000 | 0.10% | 158,979 |
| 2008-03-19 | 2008-03-17 | 1.170 | 142,852 | +1,000 | 0.10% | 167,137 |
| 2008-02-15 | 2008-02-13 | 1.200 | 141,852 | +3,000 | 0.10% | 170,222 |
| 2007-12-21 | 2007-12-19 | 1.500 | 138,852 | +124,167 | 0.09% | 208,278 |
| 2007-12-07 | 2007-12-05 | 1.920 | 14,685 | -132,167 | 0.01% | 28,195 |
| 2007-12-05 | 2007-12-03 | 1.790 | 146,852 | -20,000 | 0.10% | 262,865 |
| 2007-11-22 | 2007-11-20 | 1.630 | 166,852 | -1,000 | 0.15% | 271,969 |
| 2007-11-21 | 2007-11-19 | 1.630 | 167,852 | +10,000 | 0.15% | 273,599 |
| 2007-11-16 | 2007-11-14 | 1.700 | 157,852 | +1,000 | 0.14% | 268,348 |
| 2007-11-13 | 2007-11-09 | 1.940 | 156,852 | +30,000 | 0.14% | 304,293 |
| 2007-11-07 | 2007-11-05 | 1.910 | 126,852 | +10,000 | 0.12% | 242,287 |
| 2007-11-05 | 2007-11-01 | 2.065 | 116,852 | +20,000 | 0.11% | 241,343 |
| 2007-11-02 | 2007-10-31 | 2.108 | 96,852 | +4,941 | 0.09% | 204,118 |
| 2007-10-08 | 2007-10-04 | 1.581 | 91,911 | -9,489 | 0.09% | 145,279 |
| 2007-09-27 | 2007-09-24 | 1.844 | 101,400 | +9,186 | 0.10% | 186,990 |
| 2007-08-15 | 2007-08-13 | 2.129 | 92,214 | +18,979 | 0.10% | 196,287 |
| 2007-08-09 | 2007-08-07 | 2.529 | 73,235 | +3,796 | 0.08% | 185,214 |
| 2007-08-07 | 2007-08-03 | 3.109 | 69,439 | +30,368 | 0.07% | 215,858 |
| 2007-07-31 | 2007-07-27 | 2.634 | 39,071 | -1,898 | 0.04% | 102,929 |
| 2007-07-27 | 2007-07-25 | 3.520 | 40,969 | -1,006 | 0.04% | 144,193 |
| 2007-07-26 | 2007-07-24 | 3.003 | 41,975 | +21,352 | 0.04% | 126,060 |
| 2007-07-25 | 2007-07-23 | 1.897 | 20,623 | -15,943 | 0.02% | 39,117 |
| 2007-06-26 | 2007-06-22 | 1.844 | 36,566 | 0.04% | 67,431 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy