History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 594,361,496 | +0 | 7.45% | 196,139,294 |
| 2025-10-13 | 2025-10-09 | 0.335 | 594,361,496 | +0 | 7.45% | 199,111,101 |
| 2025-10-10 | 2025-10-08 | 0.350 | 594,361,496 | +0 | 7.45% | 208,026,524 |
| 2025-10-09 | 2025-10-06 | 0.350 | 594,361,496 | +35,000 | 7.45% | 208,026,524 |
| 2025-10-08 | 2025-10-03 | 0.355 | 594,326,496 | -15,000 | 7.45% | 210,985,906 |
| 2025-10-06 | 2025-10-02 | 0.370 | 594,341,496 | +100,000 | 7.45% | 219,906,354 |
| 2025-10-03 | 2025-09-30 | 0.380 | 594,241,496 | -835,000 | 7.45% | 225,811,768 |
| 2025-10-02 | 2025-09-29 | 0.340 | 595,076,496 | -360,039,000 | 7.46% | 202,326,009 |
| 2025-09-30 | 2025-09-26 | 0.360 | 955,115,496 | -165,000 | 11.97% | 343,841,579 |
| 2025-09-29 | 2025-09-25 | 0.340 | 955,280,496 | +330,000 | 11.97% | 324,795,369 |
| 2025-09-26 | 2025-09-24 | 0.360 | 954,950,496 | +50,000 | 11.97% | 343,782,179 |
| 2025-09-25 | 2025-09-23 | 0.360 | 954,900,496 | -200,000 | 11.97% | 343,764,179 |
| 2025-09-24 | 2025-09-22 | 0.365 | 955,100,496 | +34,000 | 11.97% | 348,611,681 |
| 2025-09-23 | 2025-09-19 | 0.380 | 955,066,496 | -25,000 | 11.97% | 362,925,268 |
| 2025-09-22 | 2025-09-18 | 0.375 | 955,091,496 | +7,000 | 11.97% | 358,159,311 |
| 2025-09-19 | 2025-09-17 | 0.375 | 955,084,496 | -100,000 | 11.97% | 358,156,686 |
| 2025-09-18 | 2025-09-16 | 0.375 | 955,184,496 | +70,000 | 11.97% | 358,194,186 |
| 2025-09-17 | 2025-09-15 | 0.375 | 955,114,496 | +5,000 | 11.97% | 358,167,936 |
| 2025-09-15 | 2025-09-11 | 0.360 | 955,109,496 | -843,268 | 11.97% | 343,839,419 |
| 2025-09-12 | 2025-09-10 | 0.370 | 955,952,764 | +95,000 | 11.98% | 353,702,523 |
| 2025-09-11 | 2025-09-09 | 0.380 | 955,857,764 | -660,874 | 11.98% | 363,225,950 |
| 2025-09-10 | 2025-09-08 | 0.390 | 956,518,638 | -20,000 | 11.99% | 373,042,269 |
| 2025-09-09 | 2025-09-05 | 0.390 | 956,538,638 | +189,000 | 11.99% | 373,050,069 |
| 2025-09-08 | 2025-09-04 | 0.375 | 956,349,638 | +130,000 | 11.99% | 358,631,114 |
| 2025-09-05 | 2025-09-03 | 0.395 | 956,219,638 | +325,000 | 11.98% | 377,706,757 |
| 2025-09-04 | 2025-09-02 | 0.390 | 955,894,638 | +295,000 | 11.98% | 372,798,909 |
| 2025-09-03 | 2025-09-01 | 0.410 | 955,599,638 | +10,000 | 11.98% | 391,795,852 |
| 2025-09-02 | 2025-08-29 | 0.410 | 955,589,638 | +2,055,000 | 11.98% | 391,791,752 |
| 2025-09-01 | 2025-08-28 | 0.405 | 953,534,638 | +10,000 | 11.95% | 386,181,528 |
| 2025-08-29 | 2025-08-27 | 0.400 | 953,524,638 | +5,000 | 11.95% | 381,409,855 |
| 2025-08-28 | 2025-08-26 | 0.410 | 953,519,638 | +10,000 | 11.95% | 390,943,052 |
| 2025-08-27 | 2025-08-25 | 0.400 | 953,509,638 | -50,000 | 11.95% | 381,403,855 |
| 2025-08-26 | 2025-08-22 | 0.415 | 953,559,638 | +225,000 | 11.95% | 395,727,250 |
| 2025-08-25 | 2025-08-21 | 0.415 | 953,334,638 | +5,000 | 11.95% | 395,633,875 |
| 2025-08-22 | 2025-08-20 | 0.415 | 953,329,638 | +64,000 | 11.95% | 395,631,800 |
| 2025-08-21 | 2025-08-19 | 0.425 | 953,265,638 | +225,000 | 11.95% | 405,137,896 |
| 2025-08-20 | 2025-08-18 | 0.415 | 953,040,638 | +410,000 | 11.94% | 395,511,865 |
| 2025-08-19 | 2025-08-15 | 0.415 | 952,630,638 | +110,000 | 11.94% | 395,341,715 |
| 2025-08-18 | 2025-08-14 | 0.415 | 952,520,638 | +12,000 | 11.94% | 395,296,065 |
| 2025-08-15 | 2025-08-13 | 0.415 | 952,508,638 | +5,000 | 11.94% | 395,291,085 |
| 2025-08-14 | 2025-08-12 | 0.405 | 952,503,638 | +10,000 | 11.94% | 385,763,973 |
| 2025-08-13 | 2025-08-11 | 0.405 | 952,493,638 | +105,000 | 11.94% | 385,759,923 |
| 2025-08-12 | 2025-08-08 | 0.435 | 952,388,638 | +10,000 | 11.94% | 414,289,058 |
| 2025-08-11 | 2025-08-07 | 0.435 | 952,378,638 | +14,000 | 11.94% | 414,284,708 |
| 2025-08-08 | 2025-08-06 | 0.435 | 952,364,638 | +10,000 | 11.94% | 414,278,618 |
| 2025-08-07 | 2025-08-05 | 0.440 | 952,354,638 | +551,000 | 11.94% | 419,036,041 |
| 2025-08-06 | 2025-08-04 | 0.410 | 951,803,638 | +330,000 | 11.93% | 390,239,492 |
| 2025-08-05 | 2025-08-01 | 0.405 | 951,473,638 | +20,000 | 11.92% | 385,346,823 |
| 2025-08-04 | 2025-07-31 | 0.410 | 951,453,638 | +305,000 | 11.92% | 390,095,992 |
| 2025-08-01 | 2025-07-30 | 0.420 | 951,148,638 | -335,000 | 11.92% | 399,482,428 |
| 2025-07-31 | 2025-07-29 | 0.425 | 951,483,638 | -455,000 | 11.92% | 404,380,546 |
| 2025-07-30 | 2025-07-28 | 0.430 | 951,938,638 | +95,000 | 11.93% | 409,333,614 |
| 2025-07-29 | 2025-07-25 | 0.430 | 951,843,638 | +425,000 | 11.93% | 409,292,764 |
| 2025-07-28 | 2025-07-24 | 0.440 | 951,418,638 | +130,000 | 11.92% | 418,624,201 |
| 2025-07-25 | 2025-07-23 | 0.445 | 951,288,638 | +30,000 | 11.92% | 423,323,444 |
| 2025-07-24 | 2025-07-22 | 0.445 | 951,258,638 | -15,000 | 11.92% | 423,310,094 |
| 2025-07-23 | 2025-07-21 | 0.445 | 951,273,638 | +35,000 | 11.92% | 423,316,769 |
| 2025-07-22 | 2025-07-18 | 0.445 | 951,238,638 | +130,000 | 11.92% | 423,301,194 |
| 2025-07-21 | 2025-07-17 | 0.450 | 951,108,638 | +10,000 | 11.92% | 427,998,887 |
| 2025-07-18 | 2025-07-16 | 0.445 | 951,098,638 | +55,000 | 11.92% | 423,238,894 |
| 2025-07-17 | 2025-07-15 | 0.445 | 951,043,638 | +35,000 | 11.92% | 423,214,419 |
| 2025-07-16 | 2025-07-14 | 0.440 | 951,008,638 | +10,000 | 11.92% | 418,443,801 |
| 2025-07-15 | 2025-07-11 | 0.440 | 950,998,638 | -228,000 | 11.92% | 418,439,401 |
| 2025-07-14 | 2025-07-10 | 0.435 | 951,226,638 | -485,000 | 11.92% | 413,783,588 |
| 2025-07-11 | 2025-07-09 | 0.440 | 951,711,638 | -30,000 | 11.93% | 418,753,121 |
| 2025-07-10 | 2025-07-08 | 0.440 | 951,741,638 | +5,000 | 11.93% | 418,766,321 |
| 2025-07-09 | 2025-07-07 | 0.440 | 951,736,638 | -720,000 | 11.93% | 418,764,121 |
| 2025-07-08 | 2025-07-04 | 0.440 | 952,456,638 | -665,000 | 11.94% | 419,080,921 |
| 2025-07-07 | 2025-07-03 | 0.440 | 953,121,638 | -173,000 | 11.95% | 419,373,521 |
| 2025-07-04 | 2025-07-02 | 0.450 | 953,294,638 | -1,395,000 | 11.95% | 428,982,587 |
| 2025-07-03 | 2025-06-30 | 0.470 | 954,689,638 | -4,870,000 | 11.96% | 448,704,130 |
| 2025-07-02 | 2025-06-27 | 0.420 | 959,559,638 | -90,000 | 12.03% | 403,015,048 |
| 2025-06-30 | 2025-06-26 | 0.395 | 959,649,638 | -120,000 | 12.03% | 379,061,607 |
| 2025-06-27 | 2025-06-25 | 0.385 | 959,769,638 | -389,034 | 12.03% | 369,511,311 |
| 2025-06-26 | 2025-06-24 | 0.395 | 960,158,672 | -75,000 | 12.03% | 379,262,675 |
| 2025-06-25 | 2025-06-23 | 0.380 | 960,233,672 | +160,000 | 12.03% | 364,888,795 |
| 2025-06-24 | 2025-06-20 | 0.370 | 960,073,672 | -388,782 | 12.03% | 355,227,259 |
| 2025-06-23 | 2025-06-19 | 0.375 | 960,462,454 | -235,000 | 12.04% | 360,173,420 |
| 2025-06-20 | 2025-06-18 | 0.385 | 960,697,454 | -125,000 | 12.04% | 369,868,520 |
| 2025-06-19 | 2025-06-17 | 0.385 | 960,822,454 | -15,000 | 12.04% | 369,916,645 |
| 2025-06-18 | 2025-06-16 | 0.385 | 960,837,454 | +15,000 | 12.04% | 369,922,420 |
| 2025-06-17 | 2025-06-13 | 0.380 | 960,822,454 | +115,000 | 12.04% | 365,112,533 |
| 2025-06-16 | 2025-06-12 | 0.385 | 960,707,454 | +4,000 | 12.04% | 369,872,370 |
| 2025-06-13 | 2025-06-11 | 0.390 | 960,703,454 | -53,000 | 12.04% | 374,674,347 |
| 2025-06-12 | 2025-06-10 | 0.390 | 960,756,454 | +25,000 | 12.04% | 374,695,017 |
| 2025-06-11 | 2025-06-09 | 0.395 | 960,731,454 | +10,000 | 12.04% | 379,488,924 |
| 2025-06-10 | 2025-06-06 | 0.390 | 960,721,454 | +10,000 | 12.04% | 374,681,367 |
| 2025-06-09 | 2025-06-05 | 0.410 | 960,711,454 | -524,500 | 12.04% | 393,891,696 |
| 2025-06-06 | 2025-06-04 | 0.405 | 961,235,954 | +10,000 | 12.05% | 389,300,561 |
| 2025-06-05 | 2025-06-03 | 0.425 | 961,225,954 | +10,000 | 12.05% | 408,521,030 |
| 2025-06-04 | 2025-06-02 | 0.420 | 961,215,954 | +15,000 | 12.05% | 403,710,701 |
| 2025-06-03 | 2025-05-30 | 0.430 | 961,200,954 | -195,000 | 12.05% | 413,316,410 |
| 2025-06-02 | 2025-05-29 | 0.415 | 961,395,954 | -40,000 | 12.05% | 398,979,321 |
| 2025-05-30 | 2025-05-28 | 0.400 | 961,435,954 | -385,000 | 12.05% | 384,574,382 |
| 2025-05-29 | 2025-05-27 | 0.395 | 961,820,954 | -85,000 | 12.05% | 379,919,277 |
| 2025-05-28 | 2025-05-26 | 0.405 | 961,905,954 | -10,000 | 12.06% | 389,571,911 |
| 2025-05-27 | 2025-05-23 | 0.395 | 961,915,954 | -5,000 | 12.06% | 379,956,802 |
| 2025-05-26 | 2025-05-22 | 0.400 | 961,920,954 | +35,000 | 12.06% | 384,768,382 |
| 2025-05-23 | 2025-05-21 | 0.400 | 961,885,954 | +40,000 | 12.05% | 384,754,382 |
| 2025-05-22 | 2025-05-20 | 0.415 | 961,845,954 | -90,000 | 12.05% | 399,166,071 |
| 2025-05-21 | 2025-05-19 | 0.410 | 961,935,954 | +20,000 | 12.06% | 394,393,741 |
| 2025-05-20 | 2025-05-16 | 0.410 | 961,915,954 | +120,000 | 12.06% | 394,385,541 |
| 2025-05-19 | 2025-05-15 | 0.415 | 961,795,954 | -10,000 | 12.05% | 399,145,321 |
| 2025-05-16 | 2025-05-14 | 0.415 | 961,805,954 | +21,875 | 12.05% | 399,149,471 |
| 2025-05-15 | 2025-05-13 | 0.410 | 961,784,079 | +33,125 | 12.05% | 394,331,472 |
| 2025-05-14 | 2025-05-12 | 0.425 | 961,750,954 | -65,000 | 12.05% | 408,744,155 |
| 2025-05-13 | 2025-05-09 | 0.440 | 961,815,954 | +10,000 | 12.05% | 423,199,020 |
| 2025-05-09 | 2025-05-07 | 0.440 | 961,805,954 | -5,000 | 12.05% | 423,194,620 |
| 2025-05-08 | 2025-05-06 | 0.435 | 961,810,954 | +20,000 | 12.05% | 418,387,765 |
| 2025-05-07 | 2025-05-02 | 0.440 | 961,790,954 | +35,000 | 12.05% | 423,188,020 |
| 2025-05-06 | 2025-04-30 | 0.440 | 961,755,954 | +30,000 | 12.05% | 423,172,620 |
| 2025-05-02 | 2025-04-29 | 0.445 | 961,725,954 | -60,000 | 12.05% | 427,968,050 |
| 2025-04-30 | 2025-04-28 | 0.445 | 961,785,954 | -5,000 | 12.05% | 427,994,750 |
| 2025-04-29 | 2025-04-25 | 0.445 | 961,790,954 | -50,000 | 12.05% | 427,996,975 |
| 2025-04-28 | 2025-04-24 | 0.445 | 961,840,954 | +15,000 | 12.05% | 428,019,225 |
| 2025-04-25 | 2025-04-23 | 0.440 | 961,825,954 | -95,000 | 12.05% | 423,203,420 |
| 2025-04-24 | 2025-04-22 | 0.440 | 961,920,954 | -65,000 | 12.06% | 423,245,220 |
| 2025-04-23 | 2025-04-17 | 0.420 | 961,985,954 | -20,000 | 12.06% | 404,034,101 |
| 2025-04-22 | 2025-04-16 | 0.410 | 962,005,954 | -85,000 | 12.06% | 394,422,441 |
| 2025-04-17 | 2025-04-15 | 0.410 | 962,090,954 | -150,000 | 12.06% | 394,457,291 |
| 2025-04-16 | 2025-04-14 | 0.420 | 962,240,954 | -130,000 | 12.06% | 404,141,201 |
| 2025-04-15 | 2025-04-11 | 0.425 | 962,370,954 | -285,000 | 12.06% | 409,007,655 |
| 2025-04-14 | 2025-04-10 | 0.440 | 962,655,954 | -770,000 | 12.06% | 423,568,620 |
| 2025-04-11 | 2025-04-09 | 0.400 | 963,425,954 | +10,000 | 12.07% | 385,370,382 |
| 2025-04-10 | 2025-04-08 | 0.415 | 963,415,954 | -420,000 | 12.07% | 399,817,621 |
| 2025-04-09 | 2025-04-07 | 0.405 | 963,835,954 | +205,000 | 12.08% | 390,353,561 |
| 2025-04-08 | 2025-04-03 | 0.450 | 963,630,954 | +20,000 | 12.08% | 433,633,929 |
| 2025-04-07 | 2025-04-02 | 0.450 | 963,610,954 | -105,000 | 12.08% | 433,624,929 |
| 2025-04-03 | 2025-04-01 | 0.455 | 963,715,954 | -295,000 | 12.08% | 438,490,759 |
| 2025-04-02 | 2025-03-31 | 0.470 | 964,010,954 | -334,000 | 12.08% | 453,085,148 |
| 2025-04-01 | 2025-03-28 | 0.475 | 964,344,954 | -50,000 | 12.09% | 458,063,853 |
| 2025-03-31 | 2025-03-27 | 0.475 | 964,394,954 | -310,000 | 12.09% | 458,087,603 |
| 2025-03-28 | 2025-03-26 | 0.470 | 964,704,954 | -130,000 | 12.09% | 453,411,328 |
| 2025-03-27 | 2025-03-25 | 0.470 | 964,834,954 | -15,000 | 12.09% | 453,472,428 |
| 2025-03-26 | 2025-03-24 | 0.475 | 964,849,954 | -370,000 | 12.09% | 458,303,728 |
| 2025-03-25 | 2025-03-21 | 0.475 | 965,219,954 | -345,000 | 12.10% | 458,479,478 |
| 2025-03-24 | 2025-03-20 | 0.485 | 965,564,954 | -490,000 | 12.10% | 468,299,003 |
| 2025-03-21 | 2025-03-19 | 0.490 | 966,054,954 | -1,480,000 | 12.11% | 473,366,927 |
| 2025-03-20 | 2025-03-18 | 0.460 | 967,534,954 | -80,000 | 12.13% | 445,066,079 |
| 2025-03-19 | 2025-03-17 | 0.475 | 967,614,954 | -378,000 | 12.13% | 459,617,103 |
| 2025-03-18 | 2025-03-14 | 0.480 | 967,992,954 | +92,000 | 12.13% | 464,636,618 |
| 2025-03-17 | 2025-03-13 | 0.485 | 967,900,954 | +1,065,000 | 12.13% | 469,431,963 |
| 2025-03-13 | 2025-03-11 | 0.490 | 966,835,954 | -176,000 | 12.12% | 473,749,617 |
| 2025-03-12 | 2025-03-10 | 0.485 | 967,011,954 | +270,000 | 12.12% | 469,000,798 |
| 2025-03-11 | 2025-03-07 | 0.485 | 966,741,954 | +365,000 | 12.12% | 468,869,848 |
| 2025-03-10 | 2025-03-06 | 0.480 | 966,376,954 | +310,000 | 12.11% | 463,860,938 |
| 2025-03-07 | 2025-03-05 | 0.475 | 966,066,954 | -305,000 | 12.11% | 458,881,803 |
| 2025-03-06 | 2025-03-04 | 0.460 | 966,371,954 | -2,320,000 | 12.11% | 444,531,099 |
| 2025-03-05 | 2025-03-03 | 0.470 | 968,691,954 | -1,560,000 | 12.14% | 455,285,218 |
| 2025-03-04 | 2025-02-28 | 0.420 | 970,251,954 | -105,000 | 12.16% | 407,505,821 |
| 2025-03-03 | 2025-02-27 | 0.465 | 970,356,954 | -315,000 | 12.16% | 451,215,984 |
| 2025-02-28 | 2025-02-26 | 0.475 | 970,671,954 | +90,000 | 12.16% | 461,069,178 |
| 2025-02-27 | 2025-02-25 | 0.470 | 970,581,954 | +155,000 | 12.16% | 456,173,518 |
| 2025-02-26 | 2025-02-24 | 0.485 | 970,426,954 | +74,000 | 12.16% | 470,657,073 |
| 2025-02-25 | 2025-02-21 | 0.490 | 970,352,954 | -7,000 | 12.16% | 475,472,947 |
| 2025-02-24 | 2025-02-20 | 0.480 | 970,359,954 | +515,000 | 12.16% | 465,772,778 |
| 2025-02-21 | 2025-02-19 | 0.480 | 969,844,954 | +345,000 | 12.15% | 465,525,578 |
| 2025-02-20 | 2025-02-18 | 0.490 | 969,499,954 | +1,895,000 | 12.15% | 475,054,977 |
| 2025-02-19 | 2025-02-17 | 0.485 | 967,604,954 | +200,000 | 12.13% | 469,288,403 |
| 2025-02-18 | 2025-02-14 | 0.485 | 967,404,954 | +10,000 | 12.12% | 469,191,403 |
| 2025-02-17 | 2025-02-13 | 0.485 | 967,394,954 | +450,000 | 12.12% | 469,186,553 |
| 2025-02-14 | 2025-02-12 | 0.495 | 966,944,954 | -105,000 | 12.12% | 478,637,752 |
| 2025-02-13 | 2025-02-11 | 0.490 | 967,049,954 | +40,000 | 12.12% | 473,854,477 |
| 2025-02-12 | 2025-02-10 | 0.490 | 967,009,954 | -215,000 | 12.12% | 473,834,877 |
| 2025-02-11 | 2025-02-07 | 0.490 | 967,224,954 | +256,000 | 12.12% | 473,940,227 |
| 2025-02-10 | 2025-02-06 | 0.490 | 966,968,954 | +785,000 | 12.12% | 473,814,787 |
| 2025-02-07 | 2025-02-05 | 0.485 | 966,183,954 | +435,000 | 12.11% | 468,599,218 |
| 2025-02-06 | 2025-02-04 | 0.495 | 965,748,954 | +1,942,000 | 12.10% | 478,045,732 |
| 2025-02-05 | 2025-02-03 | 0.495 | 963,806,954 | +1,305,000 | 12.08% | 477,084,442 |
| 2025-02-04 | 2025-01-28 | 0.500 | 962,501,954 | -10,000 | 12.06% | 481,250,977 |
| 2025-02-03 | 2025-01-24 | 0.490 | 962,511,954 | +200,000 | 12.06% | 471,630,857 |
| 2025-01-27 | 2025-01-23 | 0.475 | 962,311,954 | +260,000 | 12.06% | 457,098,178 |
| 2025-01-24 | 2025-01-22 | 0.485 | 962,051,954 | +395,000 | 12.06% | 466,595,198 |
| 2025-01-23 | 2025-01-21 | 0.490 | 961,656,954 | +570,000 | 12.05% | 471,211,907 |
| 2025-01-22 | 2025-01-20 | 0.490 | 961,086,954 | +350,000 | 12.04% | 470,932,607 |
| 2025-01-21 | 2025-01-17 | 0.480 | 960,736,954 | +130,000 | 12.04% | 461,153,738 |
| 2025-01-20 | 2025-01-16 | 0.490 | 960,606,954 | +20,000 | 12.04% | 470,697,407 |
| 2025-01-17 | 2025-01-15 | 0.480 | 960,586,954 | +25,000 | 12.04% | 461,081,738 |
| 2025-01-16 | 2025-01-14 | 0.490 | 960,561,954 | +10,000 | 12.04% | 470,675,357 |
| 2025-01-15 | 2025-01-13 | 0.500 | 960,551,954 | +515,000 | 12.04% | 480,275,977 |
| 2025-01-14 | 2025-01-10 | 0.520 | 960,036,954 | +3,505,990 | 12.03% | 499,219,216 |
| 2025-01-13 | 2025-01-09 | 0.510 | 956,530,964 | +1,799,000 | 11.99% | 487,830,792 |
| 2025-01-10 | 2025-01-08 | 0.485 | 954,731,964 | -821,000 | 11.97% | 463,045,003 |
| 2025-01-09 | 2025-01-07 | 0.465 | 955,552,964 | +350,000 | 11.98% | 444,332,128 |
| 2025-01-08 | 2025-01-06 | 0.490 | 955,202,964 | -260,000 | 11.97% | 468,049,452 |
| 2025-01-07 | 2025-01-03 | 0.500 | 955,462,964 | -440,000 | 11.97% | 477,731,482 |
| 2025-01-06 | 2025-01-02 | 0.495 | 955,902,964 | +240,000 | 11.98% | 473,171,967 |
| 2025-01-03 | 2024-12-31 | 0.500 | 955,662,964 | +30,000 | 11.98% | 477,831,482 |
| 2025-01-02 | 2024-12-27 | 0.490 | 955,632,964 | -165,000 | 11.98% | 468,260,152 |
| 2024-12-30 | 2024-12-24 | 0.485 | 955,797,964 | +33,000 | 11.98% | 463,562,013 |
| 2024-12-27 | 2024-12-20 | 0.475 | 955,764,964 | +25,000 | 11.98% | 453,988,358 |
| 2024-12-23 | 2024-12-19 | 0.485 | 955,739,964 | +30,000 | 11.98% | 463,533,883 |
| 2024-12-20 | 2024-12-18 | 0.490 | 955,709,964 | -295,000 | 11.98% | 468,297,882 |
| 2024-12-19 | 2024-12-17 | 0.480 | 956,004,964 | -1,498,599 | 11.98% | 458,882,383 |
| 2024-12-18 | 2024-12-16 | 0.485 | 957,503,563 | +460,000 | 12.00% | 464,389,228 |
| 2024-12-17 | 2024-12-13 | 0.495 | 957,043,563 | -205,000 | 11.99% | 473,736,564 |
| 2024-12-16 | 2024-12-12 | 0.500 | 957,248,563 | -114,000 | 12.00% | 478,624,282 |
| 2024-12-13 | 2024-12-11 | 0.500 | 957,362,563 | +245,000 | 12.00% | 478,681,282 |
| 2024-12-12 | 2024-12-10 | 0.495 | 957,117,563 | +321,000 | 12.00% | 473,773,194 |
| 2024-12-11 | 2024-12-09 | 0.500 | 956,796,563 | +205,000 | 11.99% | 478,398,282 |
| 2024-12-10 | 2024-12-06 | 0.500 | 956,591,563 | -10,000 | 11.99% | 478,295,782 |
| 2024-12-09 | 2024-12-05 | 0.500 | 956,601,563 | +57,000 | 11.99% | 478,300,782 |
| 2024-12-06 | 2024-12-04 | 0.510 | 956,544,563 | +1,010,000 | 11.99% | 487,837,727 |
| 2024-12-05 | 2024-12-03 | 0.500 | 955,534,563 | +540,000 | 11.98% | 477,767,282 |
| 2024-12-04 | 2024-12-02 | 0.485 | 954,994,563 | +234,000 | 11.97% | 463,172,363 |
| 2024-12-03 | 2024-11-29 | 0.480 | 954,760,563 | +140,000 | 11.97% | 458,285,070 |
| 2024-12-02 | 2024-11-28 | 0.470 | 954,620,563 | -415,000 | 11.96% | 448,671,665 |
| 2024-11-29 | 2024-11-27 | 0.470 | 955,035,563 | +980,000 | 11.97% | 448,866,715 |
| 2024-11-28 | 2024-11-26 | 0.460 | 954,055,563 | -155,000 | 11.96% | 438,865,559 |
| 2024-11-27 | 2024-11-25 | 0.460 | 954,210,563 | -75,000 | 11.96% | 438,936,859 |
| 2024-11-26 | 2024-11-22 | 0.480 | 954,285,563 | -65,000 | 11.96% | 458,057,070 |
| 2024-11-25 | 2024-11-21 | 0.475 | 954,350,563 | +15,000 | 11.96% | 453,316,517 |
| 2024-11-22 | 2024-11-20 | 0.475 | 954,335,563 | +45,000 | 11.96% | 453,309,392 |
| 2024-11-21 | 2024-11-19 | 0.480 | 954,290,563 | +480,255,000 | 11.96% | 458,059,470 |
| 2024-11-20 | 2024-11-18 | 0.480 | 474,035,563 | -150,000 | 5.94% | 227,537,070 |
| 2024-11-19 | 2024-11-15 | 0.465 | 474,185,563 | -1,060,000 | 5.94% | 220,496,287 |
| 2024-11-18 | 2024-11-14 | 0.480 | 475,245,563 | +1,304,830 | 5.96% | 228,117,870 |
| 2024-11-15 | 2024-11-13 | 0.480 | 473,940,733 | -10,000 | 5.94% | 227,491,552 |
| 2024-11-14 | 2024-11-12 | 0.480 | 473,950,733 | +300,000 | 5.94% | 227,496,352 |
| 2024-11-13 | 2024-11-11 | 0.440 | 473,650,733 | -55,000 | 5.94% | 208,406,323 |
| 2024-11-12 | 2024-11-08 | 0.435 | 473,705,733 | +970,000 | 5.94% | 206,061,994 |
| 2024-11-11 | 2024-11-07 | 0.435 | 472,735,733 | +920,000 | 5.92% | 205,640,044 |
| 2024-11-08 | 2024-11-06 | 0.435 | 471,815,733 | +1,745,000 | 5.91% | 205,239,844 |
| 2024-11-07 | 2024-11-05 | 0.455 | 470,070,733 | +361,000,000 | 5.89% | 213,882,184 |
| 2024-11-06 | 2024-11-04 | 0.465 | 109,070,733 | -555,000 | 1.37% | 50,717,891 |
| 2024-11-05 | 2024-11-01 | 0.490 | 109,625,733 | -530,000 | 1.37% | 53,716,609 |
| 2024-11-04 | 2024-10-31 | 0.450 | 110,155,733 | -795,000 | 1.38% | 49,570,080 |
| 2024-11-01 | 2024-10-30 | 0.415 | 110,950,733 | +135,000 | 1.39% | 46,044,554 |
| 2024-10-31 | 2024-10-29 | 0.435 | 110,815,733 | +555,000 | 1.39% | 48,204,844 |
| 2024-10-30 | 2024-10-28 | 0.450 | 110,260,733 | +3,315,000 | 1.38% | 49,617,330 |
| 2024-10-29 | 2024-10-25 | 0.465 | 106,945,733 | +2,215,000 | 1.34% | 49,729,766 |
| 2024-10-28 | 2024-10-24 | 0.450 | 104,730,733 | -120,000 | 1.31% | 47,128,830 |
| 2024-10-25 | 2024-10-23 | 0.435 | 104,850,733 | +2,985,000 | 1.31% | 45,610,069 |
| 2024-10-24 | 2024-10-22 | 0.430 | 101,865,733 | +960,000 | 1.28% | 43,802,265 |
| 2024-10-23 | 2024-10-21 | 0.410 | 100,905,733 | +140,000 | 1.26% | 41,371,351 |
| 2024-10-22 | 2024-10-18 | 0.405 | 100,765,733 | -5,000 | 1.26% | 40,810,122 |
| 2024-10-18 | 2024-10-16 | 0.425 | 100,770,733 | +65,000 | 1.26% | 42,827,562 |
| 2024-10-17 | 2024-10-15 | 0.450 | 100,705,733 | -650,000 | 1.26% | 45,317,580 |
| 2024-10-16 | 2024-10-14 | 0.395 | 101,355,733 | +70,000 | 1.27% | 40,035,515 |
| 2024-10-15 | 2024-10-10 | 0.430 | 101,285,733 | +896,000 | 1.27% | 43,552,865 |
| 2024-10-14 | 2024-10-09 | 0.435 | 100,389,733 | -729,000 | 1.26% | 43,669,534 |
| 2024-10-10 | 2024-10-08 | 0.500 | 101,118,733 | -1,790,000 | 1.27% | 50,559,366 |
| 2024-10-09 | 2024-10-07 | 0.485 | 102,908,733 | -225,000 | 1.29% | 49,910,736 |
| 2024-10-08 | 2024-10-04 | 0.450 | 103,133,733 | -844,000 | 1.29% | 46,410,180 |
| 2024-10-07 | 2024-10-03 | 0.400 | 103,977,733 | +99,000 | 1.30% | 41,591,093 |
| 2024-10-04 | 2024-10-02 | 0.420 | 103,878,733 | -850,000 | 1.30% | 43,629,068 |
| 2024-10-03 | 2024-09-30 | 0.390 | 104,728,733 | -1,130,000 | 1.31% | 40,844,206 |
| 2024-10-02 | 2024-09-27 | 0.400 | 105,858,733 | -380,000 | 1.33% | 42,343,493 |
| 2024-09-30 | 2024-09-26 | 0.390 | 106,238,733 | +10,000 | 1.33% | 41,433,106 |
| 2024-09-27 | 2024-09-25 | 0.385 | 106,228,733 | -454,000 | 1.33% | 40,898,062 |
| 2024-09-26 | 2024-09-24 | 0.395 | 106,682,733 | -20,000 | 1.34% | 42,139,680 |
| 2024-09-24 | 2024-09-20 | 0.400 | 106,702,733 | -190,000 | 1.34% | 42,681,093 |
| 2024-09-23 | 2024-09-19 | 0.395 | 106,892,733 | -385,000 | 1.34% | 42,222,630 |
| 2024-09-20 | 2024-09-17 | 0.400 | 107,277,733 | -460,000 | 1.34% | 42,911,093 |
| 2024-09-17 | 2024-09-13 | 0.410 | 107,737,733 | +15,000 | 1.35% | 44,172,471 |
| 2024-09-16 | 2024-09-12 | 0.420 | 107,722,733 | +42,000 | 1.35% | 45,243,548 |
| 2024-09-13 | 2024-09-11 | 0.415 | 107,680,733 | -153,000 | 1.35% | 44,687,504 |
| 2024-09-12 | 2024-09-10 | 0.410 | 107,833,733 | -300,000 | 1.35% | 44,211,831 |
| 2024-09-11 | 2024-09-09 | 0.395 | 108,133,733 | +108,000 | 1.36% | 42,712,825 |
| 2024-09-09 | 2024-09-04 | 0.350 | 108,025,733 | -1,105,000 | 1.35% | 37,809,007 |
| 2024-09-05 | 2024-09-03 | 0.370 | 109,130,733 | -1,775,000 | 1.37% | 40,378,371 |
| 2024-09-04 | 2024-09-02 | 0.390 | 110,905,733 | -140,000 | 1.39% | 43,253,236 |
| 2024-09-03 | 2024-08-30 | 0.400 | 111,045,733 | -64,000 | 1.39% | 44,418,293 |
| 2024-09-02 | 2024-08-29 | 0.405 | 111,109,733 | +35,000 | 1.39% | 44,999,442 |
| 2024-08-30 | 2024-08-28 | 0.405 | 111,074,733 | +140,000 | 1.39% | 44,985,267 |
| 2024-08-29 | 2024-08-27 | 0.410 | 110,934,733 | +290,000 | 1.39% | 45,483,241 |
| 2024-08-28 | 2024-08-26 | 0.425 | 110,644,733 | -320,000 | 1.39% | 47,024,012 |
| 2024-08-27 | 2024-08-23 | 0.420 | 110,964,733 | +75,000 | 1.39% | 46,605,188 |
| 2024-08-26 | 2024-08-22 | 0.415 | 110,889,733 | +490,000 | 1.39% | 46,019,239 |
| 2024-08-23 | 2024-08-21 | 0.405 | 110,399,733 | -355,000 | 1.38% | 44,711,892 |
| 2024-08-22 | 2024-08-20 | 0.400 | 110,754,733 | +145,000 | 1.39% | 44,301,893 |
| 2024-08-21 | 2024-08-19 | 0.420 | 110,609,733 | +90,000 | 1.39% | 46,456,088 |
| 2024-08-20 | 2024-08-16 | 0.420 | 110,519,733 | +45,000 | 1.39% | 46,418,288 |
| 2024-08-19 | 2024-08-15 | 0.430 | 110,474,733 | -450,000 | 1.38% | 47,504,135 |
| 2024-08-16 | 2024-08-14 | 0.435 | 110,924,733 | -310,000 | 1.39% | 48,252,259 |
| 2024-08-15 | 2024-08-13 | 0.410 | 111,234,733 | +2,270,000 | 1.39% | 45,606,241 |
| 2024-08-14 | 2024-08-12 | 0.415 | 108,964,733 | +535,000 | 1.37% | 45,220,364 |
| 2024-08-13 | 2024-08-09 | 0.385 | 108,429,733 | -137,000 | 1.36% | 41,745,447 |
| 2024-08-12 | 2024-08-08 | 0.350 | 108,566,733 | -115,000 | 1.36% | 37,998,357 |
| 2024-08-09 | 2024-08-07 | 0.325 | 108,681,733 | +20,000 | 1.36% | 35,321,563 |
| 2024-08-08 | 2024-08-06 | 0.320 | 108,661,733 | -1,705,000 | 1.36% | 34,771,755 |
| 2024-08-07 | 2024-08-05 | 0.325 | 110,366,733 | -190,000 | 1.38% | 35,869,188 |
| 2024-08-06 | 2024-08-02 | 0.290 | 110,556,733 | -1,335,000 | 1.39% | 32,061,453 |
| 2024-08-05 | 2024-08-01 | 0.265 | 111,891,733 | -45,000 | 1.40% | 29,651,309 |
| 2024-08-02 | 2024-07-31 | 0.260 | 111,936,733 | -730,000 | 1.40% | 29,103,551 |
| 2024-08-01 | 2024-07-30 | 0.230 | 112,666,733 | +680,000 | 1.41% | 25,913,349 |
| 2024-07-31 | 2024-07-29 | 0.231 | 111,986,733 | +310,000 | 1.40% | 25,868,935 |
| 2024-07-30 | 2024-07-26 | 0.245 | 111,676,733 | +396,000 | 1.40% | 27,360,800 |
| 2024-07-29 | 2024-07-25 | 0.250 | 111,280,733 | +533,000 | 1.39% | 27,820,183 |
| 2024-07-26 | 2024-07-24 | 0.242 | 110,747,733 | -15,000 | 1.39% | 26,800,951 |
| 2024-07-25 | 2024-07-23 | 0.227 | 110,762,733 | +40,000 | 1.39% | 25,143,140 |
| 2024-07-24 | 2024-07-22 | 0.227 | 110,722,733 | +400,000 | 1.39% | 25,134,060 |
| 2024-07-23 | 2024-07-19 | 0.220 | 110,322,733 | +1,150,000 | 1.38% | 24,271,001 |
| 2024-07-22 | 2024-07-18 | 0.231 | 109,172,733 | +1,883,000 | 1.37% | 25,218,901 |
| 2024-07-19 | 2024-07-17 | 0.232 | 107,289,733 | +35,000 | 1.34% | 24,891,218 |
| 2024-07-18 | 2024-07-16 | 0.219 | 107,254,733 | +540,000 | 1.34% | 23,488,787 |
| 2024-07-17 | 2024-07-15 | 0.222 | 106,714,733 | +500,000 | 1.34% | 23,690,671 |
| 2024-07-16 | 2024-07-12 | 0.230 | 106,214,733 | +400,000 | 1.33% | 24,429,389 |
| 2024-07-12 | 2024-07-10 | 0.242 | 105,814,733 | -46,000 | 1.33% | 25,607,165 |
| 2024-07-10 | 2024-07-08 | 0.245 | 105,860,733 | -10,000 | 1.33% | 25,935,880 |
| 2024-07-09 | 2024-07-05 | 0.241 | 105,870,733 | +330,000 | 1.33% | 25,514,847 |
| 2024-07-08 | 2024-07-04 | 0.240 | 105,540,733 | +70,000 | 1.32% | 25,329,776 |
| 2024-07-05 | 2024-07-03 | 0.248 | 105,470,733 | +650,000 | 1.32% | 26,156,742 |
| 2024-07-04 | 2024-07-02 | 0.265 | 104,820,733 | +910,000 | 1.31% | 27,777,494 |
| 2024-07-03 | 2024-06-28 | 0.300 | 103,910,733 | +685,000 | 1.30% | 31,173,220 |
| 2024-07-02 | 2024-06-27 | 0.265 | 103,225,733 | +60,000 | 1.29% | 27,354,819 |
| 2024-06-28 | 2024-06-26 | 0.245 | 103,165,733 | -100,000 | 1.29% | 25,275,605 |
| 2024-06-26 | 2024-06-24 | 0.228 | 103,265,733 | -60,000 | 1.29% | 23,544,587 |
| 2024-06-25 | 2024-06-21 | 0.242 | 103,325,733 | -70,000 | 1.29% | 25,004,827 |
| 2024-06-24 | 2024-06-20 | 0.245 | 103,395,733 | +100,000 | 1.30% | 25,331,955 |
| 2024-06-21 | 2024-06-19 | 0.250 | 103,295,733 | -170,000 | 1.29% | 25,823,933 |
| 2024-06-20 | 2024-06-18 | 0.222 | 103,465,733 | -75,000 | 1.30% | 22,969,393 |
| 2024-06-19 | 2024-06-17 | 0.239 | 103,540,733 | +560,000 | 1.30% | 24,746,235 |
| 2024-06-18 | 2024-06-14 | 0.255 | 102,980,733 | -100,000 | 1.29% | 26,260,087 |
| 2024-06-17 | 2024-06-13 | 0.248 | 103,080,733 | +610,000 | 1.29% | 25,564,022 |
| 2024-06-14 | 2024-06-12 | 0.280 | 102,470,733 | +365,000 | 1.28% | 28,691,805 |
| 2024-06-13 | 2024-06-11 | 0.241 | 102,105,733 | +1,105,000 | 1.28% | 24,607,482 |
| 2024-06-12 | 2024-06-07 | 0.285 | 101,000,733 | +2,890,000 | 1.27% | 28,785,209 |
| 2024-06-11 | 2024-06-06 | 0.370 | 98,110,733 | +45,000 | 1.23% | 36,300,971 |
| 2024-06-07 | 2024-06-05 | 0.360 | 98,065,733 | +440,000 | 1.23% | 35,303,664 |
| 2024-06-06 | 2024-06-04 | 0.380 | 97,625,733 | +335,000 | 1.22% | 37,097,779 |
| 2024-06-05 | 2024-06-03 | 0.400 | 97,290,733 | +192,000 | 1.22% | 38,916,293 |
| 2024-06-04 | 2024-05-31 | 0.405 | 97,098,733 | -75,602 | 1.22% | 39,324,987 |
| 2024-06-03 | 2024-05-30 | 0.425 | 97,174,335 | +130,000 | 1.22% | 41,299,092 |
| 2024-05-31 | 2024-05-29 | 0.435 | 97,044,335 | -15,000 | 1.22% | 42,214,286 |
| 2024-05-30 | 2024-05-28 | 0.420 | 97,059,335 | +100,000 | 1.22% | 40,764,921 |
| 2024-05-29 | 2024-05-27 | 0.420 | 96,959,335 | +65,000 | 1.22% | 40,722,921 |
| 2024-05-28 | 2024-05-24 | 0.435 | 96,894,335 | +85,000 | 1.21% | 42,149,036 |
| 2024-05-27 | 2024-05-23 | 0.420 | 96,809,335 | -75,000 | 1.21% | 40,659,921 |
| 2024-05-23 | 2024-05-21 | 0.400 | 96,884,335 | +120,000 | 1.21% | 38,753,734 |
| 2024-05-21 | 2024-05-17 | 0.430 | 96,764,335 | +28,000 | 1.21% | 41,608,664 |
| 2024-05-20 | 2024-05-16 | 0.415 | 96,736,335 | +30,000 | 1.21% | 40,145,579 |
| 2024-05-17 | 2024-05-14 | 0.420 | 96,706,335 | -380,000 | 1.21% | 40,616,661 |
| 2024-05-13 | 2024-05-09 | 0.430 | 97,086,335 | -20,000 | 1.22% | 41,747,124 |
| 2024-05-08 | 2024-05-06 | 0.420 | 97,106,335 | -20,000 | 1.22% | 40,784,661 |
| 2024-05-07 | 2024-05-03 | 0.410 | 97,126,335 | +45,000 | 1.22% | 39,821,797 |
| 2024-05-06 | 2024-05-02 | 0.420 | 97,081,335 | +90,000 | 1.22% | 40,774,161 |
| 2024-05-03 | 2024-04-30 | 0.410 | 96,991,335 | -24,000 | 1.22% | 39,766,447 |
| 2024-05-02 | 2024-04-29 | 0.420 | 97,015,335 | +125,000 | 1.22% | 40,746,441 |
| 2024-04-30 | 2024-04-26 | 0.430 | 96,890,335 | -110,000 | 1.21% | 41,662,844 |
| 2024-04-29 | 2024-04-25 | 0.430 | 97,000,335 | +20,000 | 1.22% | 41,710,144 |
| 2024-04-26 | 2024-04-24 | 0.430 | 96,980,335 | -21,000 | 1.22% | 41,701,544 |
| 2024-04-25 | 2024-04-23 | 0.450 | 97,001,335 | +140,000 | 1.22% | 43,650,601 |
| 2024-04-24 | 2024-04-22 | 0.480 | 96,861,335 | +10,000 | 1.21% | 46,493,441 |
| 2024-04-23 | 2024-04-19 | 0.480 | 96,851,335 | -225,000 | 1.21% | 46,488,641 |
| 2024-04-22 | 2024-04-18 | 0.485 | 97,076,335 | +10,000 | 1.22% | 47,082,022 |
| 2024-04-19 | 2024-04-17 | 0.485 | 97,066,335 | +110,000 | 1.22% | 47,077,172 |
| 2024-04-18 | 2024-04-16 | 0.495 | 96,956,335 | -198,000 | 1.22% | 47,993,386 |
| 2024-04-17 | 2024-04-15 | 0.490 | 97,154,335 | -1,029,000 | 1.22% | 47,605,624 |
| 2024-04-16 | 2024-04-12 | 0.415 | 98,183,335 | +17,000 | 1.23% | 40,746,084 |
| 2024-04-15 | 2024-04-11 | 0.450 | 98,166,335 | +105,000 | 1.23% | 44,174,851 |
| 2024-04-12 | 2024-04-10 | 0.450 | 98,061,335 | +15,000 | 1.23% | 44,127,601 |
| 2024-04-11 | 2024-04-09 | 0.460 | 98,046,335 | -130,000 | 1.23% | 45,101,314 |
| 2024-04-10 | 2024-04-08 | 0.460 | 98,176,335 | -140,000 | 1.23% | 45,161,114 |
| 2024-04-09 | 2024-04-05 | 0.450 | 98,316,335 | -525,000 | 1.23% | 44,242,351 |
| 2024-04-08 | 2024-04-03 | 0.415 | 98,841,335 | -1,340,000 | 1.24% | 41,019,154 |
| 2024-04-05 | 2024-04-02 | 0.395 | 100,181,335 | -500,000 | 1.26% | 39,571,627 |
| 2024-04-03 | 2024-03-28 | 0.395 | 100,681,335 | -3,106,810 | 1.26% | 39,769,127 |
| 2024-04-02 | 2024-03-27 | 0.370 | 103,788,145 | -20,000 | 1.30% | 38,401,614 |
| 2024-03-27 | 2024-03-25 | 0.360 | 103,808,145 | -10,000 | 1.30% | 37,370,932 |
| 2024-03-26 | 2024-03-22 | 0.375 | 103,818,145 | -120,000 | 1.30% | 38,931,804 |
| 2024-03-25 | 2024-03-21 | 0.340 | 103,938,145 | -2,055,000 | 1.30% | 35,338,969 |
| 2024-03-22 | 2024-03-20 | 0.380 | 105,993,145 | +50,000 | 1.33% | 40,277,395 |
| 2024-03-21 | 2024-03-19 | 0.380 | 105,943,145 | +175,000 | 1.33% | 40,258,395 |
| 2024-03-20 | 2024-03-18 | 0.385 | 105,768,145 | -100,000 | 1.33% | 40,720,736 |
| 2024-03-19 | 2024-03-15 | 0.380 | 105,868,145 | +95,000 | 1.33% | 40,229,895 |
| 2024-03-15 | 2024-03-13 | 0.390 | 105,773,145 | -15,000 | 1.33% | 41,251,527 |
| 2024-03-14 | 2024-03-12 | 0.385 | 105,788,145 | -10,000 | 1.33% | 40,728,436 |
| 2024-03-13 | 2024-03-11 | 0.395 | 105,798,145 | -1,000 | 1.33% | 41,790,267 |
| 2024-03-12 | 2024-03-08 | 0.385 | 105,799,145 | +180,000 | 1.33% | 40,732,671 |
| 2024-03-08 | 2024-03-06 | 0.385 | 105,619,145 | -170,000 | 1.32% | 40,663,371 |
| 2024-03-06 | 2024-03-04 | 0.400 | 105,789,145 | +80,000 | 1.33% | 42,315,658 |
| 2024-03-05 | 2024-03-01 | 0.405 | 105,709,145 | -55,000 | 1.32% | 42,812,204 |
| 2024-03-04 | 2024-02-29 | 0.400 | 105,764,145 | +100,000 | 1.33% | 42,305,658 |
| 2024-03-01 | 2024-02-28 | 0.415 | 105,664,145 | -1,665,000 | 1.32% | 43,850,620 |
| 2024-02-29 | 2024-02-27 | 0.420 | 107,329,145 | +89,331 | 1.35% | 45,078,241 |
| 2024-02-28 | 2024-02-26 | 0.400 | 107,239,814 | -310,000 | 1.34% | 42,895,926 |
| 2024-02-26 | 2024-02-22 | 0.410 | 107,549,814 | +309,000 | 1.35% | 44,095,424 |
| 2024-02-23 | 2024-02-21 | 0.415 | 107,240,814 | +89,271 | 1.34% | 44,504,938 |
| 2024-02-22 | 2024-02-20 | 0.415 | 107,151,543 | +50,000 | 1.34% | 44,467,890 |
| 2024-02-21 | 2024-02-19 | 0.400 | 107,101,543 | +1,045,000 | 1.34% | 42,840,617 |
| 2024-02-20 | 2024-02-16 | 0.460 | 106,056,543 | +215,000 | 1.33% | 48,786,010 |
| 2024-02-19 | 2024-02-15 | 0.450 | 105,841,543 | -174,000 | 1.33% | 47,628,694 |
| 2024-02-16 | 2024-02-14 | 0.415 | 106,015,543 | -45,000 | 1.33% | 43,996,450 |
| 2024-02-15 | 2024-02-09 | 0.420 | 106,060,543 | -15,000 | 1.33% | 44,545,428 |
| 2024-02-14 | 2024-02-07 | 0.415 | 106,075,543 | +250,000 | 1.33% | 44,021,350 |
| 2024-02-08 | 2024-02-06 | 0.420 | 105,825,543 | +40,000 | 1.33% | 44,446,728 |
| 2024-02-07 | 2024-02-05 | 0.405 | 105,785,543 | -745,000 | 1.33% | 42,843,145 |
| 2024-02-06 | 2024-02-02 | 0.430 | 106,530,543 | -63,000 | 1.34% | 45,808,133 |
| 2024-02-05 | 2024-02-01 | 0.440 | 106,593,543 | -155,000 | 1.34% | 46,901,159 |
| 2024-02-02 | 2024-01-31 | 0.435 | 106,748,543 | -105,000 | 1.34% | 46,435,616 |
| 2024-02-01 | 2024-01-30 | 0.430 | 106,853,543 | -525,000 | 1.34% | 45,947,023 |
| 2024-01-31 | 2024-01-29 | 0.425 | 107,378,543 | -255,000 | 1.35% | 45,635,881 |
| 2024-01-30 | 2024-01-26 | 0.385 | 107,633,543 | -60,000 | 1.35% | 41,438,914 |
| 2024-01-29 | 2024-01-25 | 0.385 | 107,693,543 | -580,000 | 1.35% | 41,462,014 |
| 2024-01-26 | 2024-01-24 | 0.405 | 108,273,543 | +660,000 | 1.36% | 43,850,785 |
| 2024-01-25 | 2024-01-23 | 0.420 | 107,613,543 | -360,000 | 1.35% | 45,197,688 |
| 2024-01-24 | 2024-01-22 | 0.385 | 107,973,543 | +150,000 | 1.35% | 41,569,814 |
| 2024-01-23 | 2024-01-19 | 0.360 | 107,823,543 | +220,000 | 1.46% | 38,816,475 |
| 2024-01-22 | 2024-01-18 | 0.410 | 107,603,543 | -3,120,000 | 1.46% | 44,117,453 |
| 2024-01-19 | 2024-01-17 | 0.400 | 110,723,543 | -6,855,000 | 1.50% | 44,289,417 |
| 2024-01-18 | 2024-01-16 | 0.310 | 117,578,543 | -4,760,000 | 1.59% | 36,449,348 |
| 2024-01-17 | 2024-01-15 | 0.325 | 122,338,543 | -3,715,000 | 1.66% | 39,760,026 |
| 2024-01-16 | 2024-01-12 | 0.330 | 126,053,543 | -850,000 | 1.71% | 41,597,669 |
| 2024-01-15 | 2024-01-11 | 0.325 | 126,903,543 | -1,900,000 | 1.72% | 41,243,651 |
| 2024-01-12 | 2024-01-10 | 0.330 | 128,803,543 | -310,000 | 1.75% | 42,505,169 |
| 2024-01-11 | 2024-01-09 | 0.335 | 129,113,543 | -5,905,000 | 1.75% | 43,253,037 |
| 2024-01-10 | 2024-01-08 | 0.320 | 135,018,543 | -3,385,000 | 1.83% | 43,205,934 |
| 2024-01-09 | 2024-01-05 | 0.325 | 138,403,543 | -2,240,000 | 1.88% | 44,981,151 |
| 2024-01-08 | 2024-01-04 | 0.320 | 140,643,543 | -5,005,000 | 1.91% | 45,005,934 |
| 2024-01-04 | 2024-01-02 | 0.325 | 145,648,543 | -25,000 | 1.97% | 47,335,776 |
| 2024-01-03 | 2023-12-29 | 0.300 | 145,673,543 | -1,265,000 | 1.97% | 43,702,063 |
| 2024-01-02 | 2023-12-28 | 0.300 | 146,938,543 | -1,420,000 | 1.99% | 44,081,563 |
| 2023-12-29 | 2023-12-27 | 0.305 | 148,358,543 | -3,645,000 | 2.01% | 45,249,356 |
| 2023-12-28 | 2023-12-22 | 0.320 | 152,003,543 | -3,215,000 | 2.44% | 48,641,134 |
| 2023-12-27 | 2023-12-21 | 0.285 | 155,218,543 | -1,396,620 | 2.49% | 44,237,285 |
| 2023-12-22 | 2023-12-20 | 0.242 | 156,615,163 | -204,799 | 2.51% | 37,900,869 |
| 2023-12-21 | 2023-12-19 | 0.265 | 156,819,962 | +1,060,000 | 2.52% | 41,557,290 |
| 2023-12-20 | 2023-12-18 | 0.315 | 155,759,962 | -3,412,579 | 2.50% | 49,064,388 |
| 2023-12-19 | 2023-12-15 | 0.295 | 159,172,541 | -5,200,000 | 2.55% | 46,955,900 |
| 2023-12-18 | 2023-12-14 | 0.300 | 164,372,541 | -5,130,173 | 2.64% | 49,311,762 |
| 2023-12-15 | 2023-12-13 | 0.220 | 169,502,714 | -939,052 | 2.72% | 37,290,597 |
| 2023-12-14 | 2023-12-12 | 0.193 | 170,441,766 | -65,000 | 2.73% | 32,895,261 |
| 2023-12-13 | 2023-12-11 | 0.200 | 170,506,766 | -2,904,100 | 2.74% | 34,101,353 |
| 2023-12-12 | 2023-12-08 | 0.158 | 173,410,866 | +2,010,000 | 2.78% | 27,398,917 |
| 2023-12-11 | 2023-12-07 | 0.146 | 171,400,866 | +830,000 | 2.75% | 25,024,526 |
| 2023-12-08 | 2023-12-06 | 0.132 | 170,570,866 | +3,100,000 | 2.74% | 22,515,354 |
| 2023-12-07 | 2023-12-05 | 0.126 | 167,470,866 | +320,000 | 2.69% | 21,101,329 |
| 2023-12-06 | 2023-12-04 | 0.144 | 167,150,866 | +135,000 | 2.68% | 24,069,725 |
| 2023-12-05 | 2023-12-01 | 0.155 | 167,015,866 | +30,000 | 2.68% | 25,887,459 |
| 2023-12-04 | 2023-11-30 | 0.162 | 166,985,866 | +50,000 | 2.68% | 27,051,710 |
| 2023-12-01 | 2023-11-29 | 0.166 | 166,935,866 | +835,000 | 2.68% | 27,711,354 |
| 2023-11-30 | 2023-11-28 | 0.169 | 166,100,866 | +110,000 | 2.66% | 28,071,046 |
| 2023-11-29 | 2023-11-27 | 0.182 | 165,990,866 | +200,000 | 2.66% | 30,210,338 |
| 2023-11-28 | 2023-11-24 | 0.185 | 165,790,866 | -15,000 | 2.66% | 30,671,310 |
| 2023-11-27 | 2023-11-23 | 0.190 | 165,805,866 | -105,000 | 2.66% | 31,503,115 |
| 2023-11-22 | 2023-11-20 | 0.190 | 165,910,866 | -62,000 | 2.66% | 31,523,065 |
| 2023-11-21 | 2023-11-17 | 0.189 | 165,972,866 | -10,000 | 2.66% | 31,368,872 |
| 2023-11-17 | 2023-11-15 | 0.191 | 165,982,866 | -25,000 | 2.66% | 31,702,727 |
| 2023-11-14 | 2023-11-10 | 0.189 | 166,007,866 | -10,000 | 2.66% | 31,375,487 |
| 2023-11-08 | 2023-11-06 | 0.187 | 166,017,866 | -50,000 | 2.66% | 31,045,341 |
| 2023-11-07 | 2023-11-03 | 0.182 | 166,067,866 | -190,000 | 2.66% | 30,224,352 |
| 2023-11-06 | 2023-11-02 | 0.186 | 166,257,866 | +325,000 | 2.67% | 30,923,963 |
| 2023-11-03 | 2023-11-01 | 0.185 | 165,932,866 | +125,000 | 2.66% | 30,697,580 |
| 2023-11-02 | 2023-10-31 | 0.189 | 165,807,866 | +10,000 | 2.66% | 31,337,687 |
| 2023-10-31 | 2023-10-27 | 0.192 | 165,797,866 | +1,680,000 | 2.66% | 31,833,190 |
| 2023-10-30 | 2023-10-26 | 0.191 | 164,117,866 | +800,000 | 2.63% | 31,346,512 |
| 2023-10-27 | 2023-10-25 | 0.192 | 163,317,866 | +960,000 | 2.62% | 31,357,030 |
| 2023-10-26 | 2023-10-24 | 0.190 | 162,357,866 | -10,000 | 2.60% | 30,847,995 |
| 2023-10-25 | 2023-10-20 | 0.196 | 162,367,866 | +1,440,000 | 2.60% | 31,824,102 |
| 2023-10-24 | 2023-10-19 | 0.196 | 160,927,866 | -56,000 | 2.58% | 31,541,862 |
| 2023-10-20 | 2023-10-18 | 0.188 | 160,983,866 | -2,495,000 | 2.58% | 30,264,967 |
| 2023-10-19 | 2023-10-17 | 0.200 | 163,478,866 | -135,000 | 2.62% | 32,695,773 |
| 2023-10-18 | 2023-10-16 | 0.198 | 163,613,866 | -485,000 | 2.62% | 32,395,545 |
| 2023-10-16 | 2023-10-12 | 0.228 | 164,098,866 | -85,000 | 2.63% | 37,414,541 |
| 2023-10-13 | 2023-10-11 | 0.229 | 164,183,866 | +695,000 | 2.63% | 37,598,105 |
| 2023-10-12 | 2023-10-10 | 0.230 | 163,488,866 | +100,000 | 2.62% | 37,602,439 |
| 2023-10-11 | 2023-10-09 | 0.235 | 163,388,866 | +190,000 | 2.62% | 38,396,384 |
| 2023-10-10 | 2023-10-06 | 0.229 | 163,198,866 | +605,000 | 2.62% | 37,372,540 |
| 2023-10-09 | 2023-10-05 | 0.205 | 162,593,866 | +250,000 | 2.61% | 33,331,743 |
| 2023-10-06 | 2023-10-04 | 0.220 | 162,343,866 | +265,000 | 2.60% | 35,715,651 |
| 2023-10-04 | 2023-09-29 | 0.245 | 162,078,866 | +910,000 | 2.60% | 39,709,322 |
| 2023-10-03 | 2023-09-28 | 0.232 | 161,168,866 | +10,000 | 2.59% | 37,391,177 |
| 2023-09-29 | 2023-09-27 | 0.239 | 161,158,866 | +560,000 | 2.59% | 38,516,969 |
| 2023-09-27 | 2023-09-25 | 0.231 | 160,598,866 | +120,000 | 2.58% | 37,098,338 |
| 2023-09-26 | 2023-09-22 | 0.232 | 160,478,866 | +190,000 | 2.57% | 37,231,097 |
| 2023-09-25 | 2023-09-21 | 0.227 | 160,288,866 | +1,490,000 | 2.57% | 36,385,573 |
| 2023-09-21 | 2023-09-19 | 0.222 | 158,798,866 | -120,000 | 2.55% | 35,253,348 |
| 2023-09-19 | 2023-09-15 | 0.233 | 158,918,866 | +450,000 | 2.55% | 37,028,096 |
| 2023-09-18 | 2023-09-14 | 0.230 | 158,468,866 | +330,000 | 2.54% | 36,447,839 |
| 2023-09-15 | 2023-09-13 | 0.213 | 158,138,866 | +591,250 | 2.54% | 33,683,578 |
| 2023-09-14 | 2023-09-12 | 0.210 | 157,547,616 | -145,000 | 2.53% | 33,084,999 |
| 2023-09-13 | 2023-09-11 | 0.211 | 157,692,616 | +2,916,000 | 2.53% | 33,273,142 |
| 2023-09-12 | 2023-09-07 | 0.232 | 154,776,616 | +2,225,000 | 2.48% | 35,908,175 |
| 2023-09-11 | 2023-09-06 | 0.224 | 152,551,616 | +1,240,000 | 2.45% | 34,171,562 |
| 2023-09-07 | 2023-09-05 | 0.205 | 151,311,616 | +1,105,000 | 2.43% | 31,018,881 |
| 2023-09-06 | 2023-09-04 | 0.222 | 150,206,616 | -4,000 | 2.41% | 33,345,869 |
| 2023-09-05 | 2023-08-31 | 0.230 | 150,210,616 | +3,585,000 | 2.41% | 34,548,442 |
| 2023-09-04 | 2023-08-30 | 0.229 | 146,625,616 | +745,000 | 2.35% | 33,577,266 |
| 2023-08-31 | 2023-08-29 | 0.230 | 145,880,616 | +890,000 | 2.34% | 33,552,542 |
| 2023-08-30 | 2023-08-28 | 0.210 | 144,990,616 | +3,665,000 | 2.33% | 30,448,029 |
| 2023-08-29 | 2023-08-25 | 0.196 | 141,325,616 | +60,000 | 2.27% | 27,699,821 |
| 2023-08-28 | 2023-08-24 | 0.199 | 141,265,616 | +109,357 | 2.27% | 28,111,858 |
| 2023-08-25 | 2023-08-23 | 0.181 | 141,156,259 | -15,000 | 2.26% | 25,549,283 |
| 2023-08-24 | 2023-08-22 | 0.199 | 141,171,259 | -30,000 | 2.26% | 28,093,081 |
| 2023-08-18 | 2023-08-16 | 0.213 | 141,201,259 | -30,000 | 2.27% | 30,075,868 |
| 2023-08-16 | 2023-08-14 | 0.200 | 141,231,259 | +40,000 | 2.27% | 28,246,252 |
| 2023-08-15 | 2023-08-11 | 0.208 | 141,191,259 | -99,000 | 2.26% | 29,367,782 |
| 2023-08-11 | 2023-08-09 | 0.198 | 141,290,259 | -65,000 | 2.27% | 27,975,471 |
| 2023-08-10 | 2023-08-08 | 0.209 | 141,355,259 | +60,000 | 2.27% | 29,543,249 |
| 2023-08-09 | 2023-08-07 | 0.210 | 141,295,259 | -10,000 | 2.27% | 29,672,004 |
| 2023-08-08 | 2023-08-04 | 0.212 | 141,305,259 | -65,000 | 2.27% | 29,956,715 |
| 2023-08-07 | 2023-08-03 | 0.210 | 141,370,259 | -50,000 | 2.27% | 29,687,754 |
| 2023-08-04 | 2023-08-02 | 0.220 | 141,420,259 | -110,000 | 2.27% | 31,112,457 |
| 2023-08-03 | 2023-08-01 | 0.223 | 141,530,259 | -515,000 | 2.27% | 31,561,248 |
| 2023-08-02 | 2023-07-31 | 0.231 | 142,045,259 | -80,000 | 2.28% | 32,812,455 |
| 2023-08-01 | 2023-07-28 | 0.238 | 142,125,259 | -500,000 | 2.28% | 33,825,812 |
| 2023-07-27 | 2023-07-25 | 0.232 | 142,625,259 | -1,015,983 | 2.29% | 33,089,060 |
| 2023-07-24 | 2023-07-20 | 0.240 | 143,641,242 | +10,000 | 2.30% | 34,473,898 |
| 2023-07-20 | 2023-07-18 | 0.224 | 143,631,242 | -100,000 | 2.30% | 32,173,398 |
| 2023-07-19 | 2023-07-14 | 0.230 | 143,731,242 | +10,000 | 2.31% | 33,058,186 |
| 2023-07-18 | 2023-07-13 | 0.231 | 143,721,242 | -240,000 | 2.31% | 33,199,607 |
| 2023-07-14 | 2023-07-12 | 0.231 | 143,961,242 | -110,000 | 2.31% | 33,255,047 |
| 2023-07-11 | 2023-07-07 | 0.230 | 144,071,242 | -40,000 | 2.31% | 33,136,386 |
| 2023-07-06 | 2023-07-04 | 0.232 | 144,111,242 | -20,000 | 2.31% | 33,433,808 |
| 2023-07-05 | 2023-07-03 | 0.236 | 144,131,242 | -95,000 | 2.31% | 34,014,973 |
| 2023-07-04 | 2023-06-30 | 0.238 | 144,226,242 | -1,000 | 2.31% | 34,325,846 |
| 2023-07-03 | 2023-06-29 | 0.238 | 144,227,242 | -512,881 | 2.31% | 34,326,084 |
| 2023-06-28 | 2023-06-26 | 0.242 | 144,740,123 | -40,000 | 2.32% | 35,027,110 |
| 2023-06-26 | 2023-06-21 | 0.245 | 144,780,123 | +127,000 | 2.32% | 35,471,130 |
| 2023-06-20 | 2023-06-16 | 0.265 | 144,653,123 | +10,000 | 2.32% | 38,333,078 |
| 2023-06-19 | 2023-06-15 | 0.255 | 144,643,123 | -360,000 | 2.78% | 36,883,996 |
| 2023-06-16 | 2023-06-14 | 0.247 | 145,003,123 | -25,000 | 2.79% | 35,815,771 |
| 2023-06-15 | 2023-06-13 | 0.246 | 145,028,123 | -130,000 | 2.79% | 35,676,918 |
| 2023-06-14 | 2023-06-12 | 0.248 | 145,158,123 | -50,000 | 2.79% | 35,999,215 |
| 2023-06-13 | 2023-06-09 | 0.250 | 145,208,123 | -2,910,000 | 2.80% | 36,302,031 |
| 2023-06-12 | 2023-06-08 | 0.270 | 148,118,123 | -830,000 | 2.85% | 39,991,893 |
| 2023-06-09 | 2023-06-07 | 0.280 | 148,948,123 | -150,000 | 2.87% | 41,705,474 |
| 2023-06-08 | 2023-06-06 | 0.285 | 149,098,123 | -25,000 | 2.87% | 42,492,965 |
| 2023-06-07 | 2023-06-05 | 0.300 | 149,123,123 | -300,000 | 2.87% | 44,736,937 |
| 2023-06-06 | 2023-06-02 | 0.290 | 149,423,123 | +335,000 | 2.88% | 43,332,706 |
| 2023-06-05 | 2023-06-01 | 0.260 | 149,088,123 | +425,000 | 2.87% | 38,762,912 |
| 2023-06-02 | 2023-05-31 | 0.260 | 148,663,123 | +455,000 | 2.86% | 38,652,412 |
| 2023-06-01 | 2023-05-30 | 0.255 | 148,208,123 | +525,000 | 2.85% | 37,793,071 |
| 2023-05-31 | 2023-05-29 | 0.265 | 147,683,123 | +1,080,000 | 2.84% | 39,136,028 |
| 2023-05-30 | 2023-05-25 | 0.255 | 146,603,123 | +965,000 | 2.82% | 37,383,796 |
| 2023-05-29 | 2023-05-24 | 0.249 | 145,638,123 | +950,000 | 2.80% | 36,263,893 |
| 2023-05-23 | 2023-05-19 | 0.260 | 144,688,123 | +1,070,000 | 2.79% | 37,618,912 |
| 2023-05-22 | 2023-05-18 | 0.248 | 143,618,123 | -20,000 | 2.76% | 35,617,295 |
| 2023-05-19 | 2023-05-17 | 0.255 | 143,638,123 | +1,177,000 | 2.77% | 36,627,721 |
| 2023-05-18 | 2023-05-16 | 0.241 | 142,461,123 | +120,000 | 2.74% | 34,333,131 |
| 2023-05-17 | 2023-05-15 | 0.250 | 142,341,123 | +305,000 | 2.74% | 35,585,281 |
| 2023-05-16 | 2023-05-12 | 0.249 | 142,036,123 | +300,000 | 2.73% | 35,366,995 |
| 2023-05-15 | 2023-05-11 | 0.240 | 141,736,123 | +95,000 | 2.73% | 34,016,670 |
| 2023-05-12 | 2023-05-10 | 0.238 | 141,641,123 | -1,000,000 | 2.73% | 33,710,587 |
| 2023-05-11 | 2023-05-09 | 0.246 | 142,641,123 | +55,000 | 2.75% | 35,089,716 |
| 2023-05-10 | 2023-05-08 | 0.246 | 142,586,123 | +120,000 | 2.74% | 35,076,186 |
| 2023-05-09 | 2023-05-05 | 0.255 | 142,466,123 | +600,000 | 2.74% | 36,328,861 |
| 2023-05-08 | 2023-05-04 | 0.250 | 141,866,123 | +195,000 | 2.73% | 35,466,531 |
| 2023-05-05 | 2023-05-03 | 0.237 | 141,671,123 | -20,000 | 2.73% | 33,576,056 |
| 2023-05-04 | 2023-05-02 | 0.238 | 141,691,123 | -330,000 | 2.73% | 33,722,487 |
| 2023-05-03 | 2023-04-28 | 0.233 | 142,021,123 | +10,000 | 2.73% | 33,090,922 |
| 2023-05-02 | 2023-04-27 | 0.236 | 142,011,123 | +10,000 | 3.12% | 33,514,625 |
| 2023-04-28 | 2023-04-26 | 0.235 | 142,001,123 | +135,000 | 3.12% | 33,370,264 |
| 2023-04-27 | 2023-04-25 | 0.240 | 141,866,123 | +800,000 | 3.12% | 34,047,870 |
| 2023-04-26 | 2023-04-24 | 0.235 | 141,066,123 | -30,000 | 3.10% | 33,150,539 |
| 2023-04-25 | 2023-04-21 | 0.244 | 141,096,123 | -90,000 | 3.10% | 34,427,454 |
| 2023-04-21 | 2023-04-19 | 0.246 | 141,186,123 | -15,000 | 3.10% | 34,731,786 |
| 2023-04-19 | 2023-04-17 | 0.250 | 141,201,123 | +96,000 | 3.10% | 35,300,281 |
| 2023-04-18 | 2023-04-14 | 0.260 | 141,105,123 | +1,015,000 | 3.10% | 36,687,332 |
| 2023-04-17 | 2023-04-13 | 0.255 | 140,090,123 | +210,000 | 3.08% | 35,722,981 |
| 2023-04-14 | 2023-04-12 | 0.247 | 139,880,123 | -80,000 | 3.08% | 34,550,390 |
| 2023-04-13 | 2023-04-11 | 0.250 | 139,960,123 | +59,000 | 3.08% | 34,990,031 |
| 2023-04-12 | 2023-04-06 | 0.250 | 139,901,123 | +18,000 | 3.08% | 34,975,281 |
| 2023-04-11 | 2023-04-04 | 0.270 | 139,883,123 | +785,000 | 3.08% | 37,768,443 |
| 2023-04-06 | 2023-04-03 | 0.265 | 139,098,123 | -110,000 | 3.06% | 36,861,003 |
| 2023-04-04 | 2023-03-31 | 0.270 | 139,208,123 | +3,123,159 | 3.06% | 37,586,193 |
| 2023-04-03 | 2023-03-30 | 0.235 | 136,084,964 | -120,000 | 2.99% | 31,979,967 |
| 2023-03-31 | 2023-03-29 | 0.239 | 136,204,964 | +8,000 | 2.99% | 32,552,986 |
| 2023-03-30 | 2023-03-28 | 0.240 | 136,196,964 | -10,000 | 2.99% | 32,687,271 |
| 2023-03-29 | 2023-03-27 | 0.236 | 136,206,964 | +20,000 | 2.99% | 32,144,844 |
| 2023-03-28 | 2023-03-24 | 0.238 | 136,186,964 | -190,000 | 2.99% | 32,412,497 |
| 2023-03-24 | 2023-03-22 | 0.232 | 136,376,964 | -13,000 | 3.00% | 31,639,456 |
| 2023-03-23 | 2023-03-21 | 0.240 | 136,389,964 | -5,000 | 3.00% | 32,733,591 |
| 2023-03-22 | 2023-03-20 | 0.237 | 136,394,964 | -65,000 | 3.00% | 32,325,606 |
| 2023-03-21 | 2023-03-17 | 0.247 | 136,459,964 | -1,518,472 | 3.00% | 33,705,611 |
| 2023-03-20 | 2023-03-16 | 0.230 | 137,978,436 | +169,000 | 3.03% | 31,735,040 |
| 2023-03-17 | 2023-03-15 | 0.242 | 137,809,436 | -14,000 | 3.03% | 33,349,884 |
| 2023-03-15 | 2023-03-13 | 0.250 | 137,823,436 | -85,000 | 3.03% | 34,455,859 |
| 2023-03-14 | 2023-03-10 | 0.250 | 137,908,436 | +90,000 | 3.03% | 34,477,109 |
| 2023-03-10 | 2023-03-08 | 0.240 | 137,818,436 | +200,000 | 3.03% | 33,076,425 |
| 2023-03-08 | 2023-03-06 | 0.260 | 137,618,436 | -80,000 | 3.03% | 35,780,793 |
| 2023-03-07 | 2023-03-03 | 0.260 | 137,698,436 | +15,000 | 3.03% | 35,801,593 |
| 2023-03-06 | 2023-03-02 | 0.255 | 137,683,436 | -175,000 | 3.03% | 35,109,276 |
| 2023-03-03 | 2023-03-01 | 0.245 | 137,858,436 | -1,662,000 | 3.03% | 33,775,317 |
| 2023-03-02 | 2023-02-28 | 0.245 | 139,520,436 | -620,000 | 3.07% | 34,182,507 |
| 2023-03-01 | 2023-02-27 | 0.246 | 140,140,436 | +170,000 | 3.08% | 34,474,547 |
| 2023-02-28 | 2023-02-24 | 0.246 | 139,970,436 | +80,000 | 3.08% | 34,432,727 |
| 2023-02-27 | 2023-02-23 | 0.246 | 139,890,436 | +512,182 | 3.08% | 34,413,047 |
| 2023-02-24 | 2023-02-22 | 0.250 | 139,378,254 | -170,000 | 3.06% | 34,844,564 |
| 2023-02-23 | 2023-02-21 | 0.255 | 139,548,254 | +115,000 | 3.07% | 35,584,805 |
| 2023-02-22 | 2023-02-20 | 0.255 | 139,433,254 | -970,000 | 3.07% | 35,555,480 |
| 2023-02-21 | 2023-02-17 | 0.250 | 140,403,254 | +165,000 | 3.09% | 35,100,814 |
| 2023-02-20 | 2023-02-16 | 0.250 | 140,238,254 | -545,000 | 3.08% | 35,059,564 |
| 2023-02-17 | 2023-02-15 | 0.260 | 140,783,254 | -185,000 | 3.10% | 36,603,646 |
| 2023-02-16 | 2023-02-14 | 0.260 | 140,968,254 | -5,000 | 3.10% | 36,651,746 |
| 2023-02-15 | 2023-02-13 | 0.265 | 140,973,254 | -365,000 | 3.10% | 37,357,912 |
| 2023-02-14 | 2023-02-10 | 0.270 | 141,338,254 | -15,000 | 3.11% | 38,161,329 |
| 2023-02-13 | 2023-02-09 | 0.275 | 141,353,254 | -285,000 | 3.11% | 38,872,145 |
| 2023-02-10 | 2023-02-08 | 0.270 | 141,638,254 | -245,000 | 3.11% | 38,242,329 |
| 2023-02-09 | 2023-02-07 | 0.290 | 141,883,254 | -25,000 | 3.12% | 41,146,144 |
| 2023-02-08 | 2023-02-06 | 0.265 | 141,908,254 | +221,000 | 3.12% | 37,605,687 |
| 2023-02-07 | 2023-02-03 | 0.260 | 141,687,254 | -235,000 | 3.12% | 36,838,686 |
| 2023-02-06 | 2023-02-02 | 0.265 | 141,922,254 | -128,000 | 3.12% | 37,609,397 |
| 2023-02-03 | 2023-02-01 | 0.265 | 142,050,254 | +80,000 | 3.12% | 37,643,317 |
| 2023-02-02 | 2023-01-31 | 0.260 | 141,970,254 | -570,000 | 3.12% | 36,912,266 |
| 2023-02-01 | 2023-01-30 | 0.260 | 142,540,254 | -155,000 | 3.29% | 37,060,466 |
| 2023-01-31 | 2023-01-27 | 0.265 | 142,695,254 | +5,000 | 3.30% | 37,814,242 |
| 2023-01-30 | 2023-01-26 | 0.260 | 142,690,254 | +380,000 | 3.30% | 37,099,466 |
| 2023-01-27 | 2023-01-20 | 0.249 | 142,310,254 | +1,680,000 | 3.29% | 35,435,253 |
| 2023-01-26 | 2023-01-19 | 0.295 | 140,630,254 | +370,000 | 3.25% | 41,485,925 |
| 2023-01-20 | 2023-01-18 | 0.320 | 140,260,254 | +340,000 | 3.24% | 44,883,281 |
| 2023-01-16 | 2023-01-12 | 0.320 | 139,920,254 | +35,000 | 3.23% | 44,774,481 |
| 2023-01-10 | 2023-01-06 | 0.340 | 139,885,254 | -3,000 | 3.23% | 47,560,986 |
| 2023-01-09 | 2023-01-05 | 0.315 | 139,888,254 | +10,000 | 3.23% | 44,064,800 |
| 2023-01-06 | 2023-01-04 | 0.320 | 139,878,254 | +25,000 | 3.23% | 44,761,041 |
| 2023-01-05 | 2023-01-03 | 0.335 | 139,853,254 | -15,000 | 3.23% | 46,850,840 |
| 2023-01-04 | 2022-12-30 | 0.345 | 139,868,254 | +40,000 | 3.23% | 48,254,548 |
| 2022-12-30 | 2022-12-28 | 0.350 | 139,828,254 | -24,000 | 3.23% | 48,939,889 |
| 2022-12-23 | 2022-12-21 | 0.340 | 139,852,254 | +651,948 | 3.23% | 47,549,766 |
| 2022-12-20 | 2022-12-16 | 0.345 | 139,200,306 | +20,000 | 3.22% | 48,024,106 |
| 2022-12-19 | 2022-12-15 | 0.340 | 139,180,306 | -32,000 | 3.22% | 47,321,304 |
| 2022-12-16 | 2022-12-14 | 0.355 | 139,212,306 | -700,000 | 3.22% | 49,420,369 |
| 2022-12-14 | 2022-12-12 | 0.360 | 139,912,306 | +200,000 | 3.23% | 50,368,430 |
| 2022-12-13 | 2022-12-09 | 0.365 | 139,712,306 | -115,000 | 3.23% | 50,994,992 |
| 2022-12-07 | 2022-12-05 | 0.320 | 139,827,306 | -155,000 | 3.23% | 44,744,738 |
| 2022-12-06 | 2022-12-02 | 0.300 | 139,982,306 | -90,939,090 | 3.23% | 41,994,692 |
| 2022-12-02 | 2022-11-30 | 0.310 | 230,921,396 | -195,000 | 5.33% | 71,585,633 |
| 2022-11-30 | 2022-11-28 | 0.300 | 231,116,396 | -220,000 | 5.34% | 69,334,919 |
| 2022-11-29 | 2022-11-25 | 0.305 | 231,336,396 | -5,000 | 5.34% | 70,557,601 |
| 2022-11-28 | 2022-11-24 | 0.305 | 231,341,396 | +60,000 | 5.34% | 70,559,126 |
| 2022-11-24 | 2022-11-22 | 0.305 | 231,281,396 | +75,000 | 5.34% | 70,540,826 |
| 2022-11-23 | 2022-11-21 | 0.290 | 231,206,396 | +100,000 | 5.34% | 67,049,855 |
| 2022-11-22 | 2022-11-18 | 0.300 | 231,106,396 | -40,000 | 5.34% | 69,331,919 |
| 2022-11-21 | 2022-11-17 | 0.300 | 231,146,396 | -10,000 | 5.34% | 69,343,919 |
| 2022-11-18 | 2022-11-16 | 0.305 | 231,156,396 | +25,000 | 5.34% | 70,502,701 |
| 2022-11-17 | 2022-11-15 | 0.310 | 231,131,396 | +120,000 | 5.34% | 71,650,733 |
| 2022-11-16 | 2022-11-14 | 0.290 | 231,011,396 | -5,000 | 5.34% | 66,993,305 |
| 2022-11-14 | 2022-11-10 | 0.275 | 231,016,396 | -20,000 | 5.34% | 63,529,509 |
| 2022-11-10 | 2022-11-08 | 0.290 | 231,036,396 | -40,000 | 5.34% | 67,000,555 |
| 2022-11-09 | 2022-11-07 | 0.295 | 231,076,396 | -65,000 | 5.34% | 68,167,537 |
| 2022-11-08 | 2022-11-04 | 0.300 | 231,141,396 | +5,000 | 5.34% | 69,342,419 |
| 2022-11-04 | 2022-11-02 | 0.290 | 231,136,396 | -45,000 | 5.34% | 67,029,555 |
| 2022-10-31 | 2022-10-27 | 0.295 | 231,181,396 | -200,000 | 5.34% | 68,198,512 |
| 2022-10-28 | 2022-10-26 | 0.285 | 231,381,396 | +30,000 | 5.34% | 65,943,698 |
| 2022-10-25 | 2022-10-21 | 0.295 | 231,351,396 | +280,000 | 5.34% | 68,248,662 |
| 2022-10-21 | 2022-10-19 | 0.305 | 231,071,396 | -4,000 | 5.34% | 70,476,776 |
| 2022-10-19 | 2022-10-17 | 0.295 | 231,075,396 | -5,000 | 5.34% | 68,167,242 |
| 2022-10-14 | 2022-10-12 | 0.310 | 231,080,396 | +75,000 | 5.34% | 71,634,923 |
| 2022-10-13 | 2022-10-11 | 0.310 | 231,005,396 | +5,000 | 5.34% | 71,611,673 |
| 2022-10-12 | 2022-10-10 | 0.310 | 231,000,396 | +6,000 | 5.34% | 71,610,123 |
| 2022-10-07 | 2022-10-05 | 0.330 | 230,994,396 | +3,000 | 5.34% | 76,228,151 |
| 2022-10-06 | 2022-10-03 | 0.325 | 230,991,396 | +10,000 | 5.34% | 75,072,204 |
| 2022-10-05 | 2022-09-30 | 0.305 | 230,981,396 | +20,000 | 5.34% | 70,449,326 |
| 2022-10-03 | 2022-09-29 | 0.300 | 230,961,396 | -70,000 | 5.34% | 69,288,419 |
| 2022-09-29 | 2022-09-27 | 0.305 | 231,031,396 | -150,000 | 5.34% | 70,464,576 |
| 2022-09-27 | 2022-09-23 | 0.295 | 231,181,396 | +45,000 | 5.34% | 68,198,512 |
| 2022-09-26 | 2022-09-22 | 0.310 | 231,136,396 | -100,000 | 5.34% | 71,652,283 |
| 2022-09-23 | 2022-09-21 | 0.320 | 231,236,396 | -60,000 | 5.34% | 73,995,647 |
| 2022-09-20 | 2022-09-16 | 0.325 | 231,296,396 | +20,000 | 5.34% | 75,171,329 |
| 2022-09-19 | 2022-09-15 | 0.335 | 231,276,396 | +20,000 | 5.34% | 77,477,593 |
| 2022-09-15 | 2022-09-13 | 0.355 | 231,256,396 | +93,000 | 5.34% | 82,096,021 |
| 2022-09-14 | 2022-09-09 | 0.375 | 231,163,396 | +20,000 | 5.34% | 86,686,274 |
| 2022-09-13 | 2022-09-08 | 0.385 | 231,143,396 | +50,000 | 5.34% | 88,990,207 |
| 2022-09-08 | 2022-09-06 | 0.380 | 231,093,396 | -165,000 | 5.34% | 87,815,490 |
| 2022-09-06 | 2022-09-02 | 0.385 | 231,258,396 | -200,000 | 5.34% | 89,034,482 |
| 2022-09-05 | 2022-09-01 | 0.385 | 231,458,396 | +18,000 | 5.35% | 89,111,482 |
| 2022-08-31 | 2022-08-29 | 0.390 | 231,440,396 | +90,000 | 5.35% | 90,261,754 |
| 2022-08-29 | 2022-08-25 | 0.385 | 231,350,396 | +20,000 | 5.34% | 89,069,902 |
| 2022-08-26 | 2022-08-24 | 0.375 | 231,330,396 | +245,000 | 5.34% | 86,748,898 |
| 2022-08-24 | 2022-08-22 | 0.405 | 231,085,396 | +290,000 | 5.34% | 93,589,585 |
| 2022-08-23 | 2022-08-19 | 0.400 | 230,795,396 | +50,000 | 5.33% | 92,318,158 |
| 2022-08-18 | 2022-08-16 | 0.415 | 230,745,396 | -120,000 | 5.33% | 95,759,339 |
| 2022-08-17 | 2022-08-15 | 0.430 | 230,865,396 | -4,000 | 5.33% | 99,272,120 |
| 2022-08-16 | 2022-08-12 | 0.425 | 230,869,396 | +240,000 | 5.33% | 98,119,493 |
| 2022-08-15 | 2022-08-11 | 0.430 | 230,629,396 | +630,000 | 5.33% | 99,170,640 |
| 2022-08-09 | 2022-08-05 | 0.430 | 229,999,396 | -10,000 | 5.31% | 98,899,740 |
| 2022-08-08 | 2022-08-04 | 0.410 | 230,009,396 | +29,000 | 5.31% | 94,303,852 |
| 2022-08-04 | 2022-08-02 | 0.405 | 229,980,396 | -390,000 | 5.31% | 93,142,060 |
| 2022-08-03 | 2022-08-01 | 0.425 | 230,370,396 | -434,957 | 5.32% | 97,907,418 |
| 2022-08-02 | 2022-07-29 | 0.420 | 230,805,353 | -180,000 | 5.33% | 96,938,248 |
| 2022-08-01 | 2022-07-28 | 0.430 | 230,985,353 | -170,000 | 5.34% | 99,323,702 |
| 2022-07-29 | 2022-07-27 | 0.430 | 231,155,353 | +125,000 | 5.34% | 99,396,802 |
| 2022-07-28 | 2022-07-26 | 0.445 | 231,030,353 | +20,000 | 5.34% | 102,808,507 |
| 2022-07-22 | 2022-07-20 | 0.440 | 231,010,353 | +145,000 | 5.34% | 101,644,555 |
| 2022-07-21 | 2022-07-19 | 0.455 | 230,865,353 | +70,000 | 5.33% | 105,043,736 |
| 2022-07-20 | 2022-07-18 | 0.475 | 230,795,353 | +275,000 | 5.33% | 109,627,793 |
| 2022-07-19 | 2022-07-15 | 0.465 | 230,520,353 | -60,000 | 5.32% | 107,191,964 |
| 2022-07-15 | 2022-07-13 | 0.490 | 230,580,353 | -75,000 | 5.33% | 112,984,373 |
| 2022-07-14 | 2022-07-12 | 0.470 | 230,655,353 | -35,000 | 5.33% | 108,408,016 |
| 2022-07-13 | 2022-07-11 | 0.475 | 230,690,353 | -44,000 | 5.33% | 109,577,918 |
| 2022-07-12 | 2022-07-08 | 0.470 | 230,734,353 | -200,000 | 5.33% | 108,445,146 |
| 2022-07-08 | 2022-07-06 | 0.430 | 230,934,353 | +1,075,000 | 5.33% | 99,301,772 |
| 2022-07-07 | 2022-07-05 | 0.450 | 229,859,353 | +270,000 | 5.31% | 103,436,709 |
| 2022-07-06 | 2022-07-04 | 0.460 | 229,589,353 | +1,967,000 | 5.30% | 105,611,102 |
| 2022-07-04 | 2022-06-29 | 0.465 | 227,622,353 | -2,095,000 | 5.26% | 105,844,394 |
| 2022-06-30 | 2022-06-28 | 0.470 | 229,717,353 | -10,000 | 5.31% | 107,967,156 |
| 2022-06-29 | 2022-06-27 | 0.475 | 229,727,353 | +20,000 | 5.31% | 109,120,493 |
| 2022-06-28 | 2022-06-24 | 0.485 | 229,707,353 | +1,221,000 | 5.31% | 111,408,066 |
| 2022-06-27 | 2022-06-23 | 0.490 | 228,486,353 | -1,808,000 | 5.28% | 111,958,313 |
| 2022-06-24 | 2022-06-22 | 0.480 | 230,294,353 | +70,000 | 5.32% | 110,541,289 |
| 2022-06-23 | 2022-06-21 | 0.485 | 230,224,353 | +275,000 | 5.32% | 111,658,811 |
| 2022-06-22 | 2022-06-20 | 0.465 | 229,949,353 | -10,000 | 5.31% | 106,926,449 |
| 2022-06-21 | 2022-06-17 | 0.440 | 229,959,353 | -4,751,742 | 5.31% | 101,182,115 |
| 2022-06-20 | 2022-06-16 | 0.490 | 234,711,095 | -70,000 | 5.42% | 115,008,437 |
| 2022-06-17 | 2022-06-15 | 0.480 | 234,781,095 | +309,057 | 5.42% | 112,694,926 |
| 2022-06-16 | 2022-06-14 | 0.470 | 234,472,038 | +210,000 | 5.42% | 110,201,858 |
| 2022-06-15 | 2022-06-13 | 0.500 | 234,262,038 | -250,000 | 5.41% | 117,131,019 |
| 2022-06-14 | 2022-06-10 | 0.520 | 234,512,038 | -730,000 | 5.42% | 121,946,260 |
| 2022-06-10 | 2022-06-08 | 0.490 | 235,242,038 | -143,000 | 5.43% | 115,268,599 |
| 2022-06-09 | 2022-06-07 | 0.485 | 235,385,038 | +96,500 | 5.44% | 114,161,743 |
| 2022-06-08 | 2022-06-06 | 0.485 | 235,288,538 | -30,000 | 5.44% | 114,114,941 |
| 2022-06-07 | 2022-06-02 | 0.475 | 235,318,538 | -806,048 | 5.44% | 111,776,306 |
| 2022-06-06 | 2022-06-01 | 0.470 | 236,124,586 | -492,000 | 5.45% | 110,978,555 |
| 2022-06-02 | 2022-05-31 | 0.480 | 236,616,586 | -26,000 | 5.47% | 113,575,961 |
| 2022-06-01 | 2022-05-30 | 0.480 | 236,642,586 | -50,000 | 5.47% | 113,588,441 |
| 2022-05-31 | 2022-05-27 | 0.470 | 236,692,586 | +50,625 | 5.47% | 111,245,515 |
| 2022-05-30 | 2022-05-26 | 0.470 | 236,641,961 | -1,330,000 | 5.47% | 111,221,722 |
| 2022-05-27 | 2022-05-25 | 0.490 | 237,971,961 | +410,000 | 5.50% | 116,606,261 |
| 2022-05-26 | 2022-05-24 | 0.495 | 237,561,961 | -25,000 | 5.49% | 117,593,171 |
| 2022-05-25 | 2022-05-23 | 0.510 | 237,586,961 | -160,000 | 5.49% | 121,169,350 |
| 2022-05-24 | 2022-05-20 | 0.510 | 237,746,961 | -153,000 | 5.49% | 121,250,950 |
| 2022-05-23 | 2022-05-19 | 0.500 | 237,899,961 | +3,026,425 | 5.50% | 118,949,980 |
| 2022-05-20 | 2022-05-18 | 0.510 | 234,873,536 | +466,400 | 5.43% | 119,785,503 |
| 2022-05-19 | 2022-05-17 | 0.510 | 234,407,136 | -13,600 | 5.41% | 119,547,639 |
| 2022-05-18 | 2022-05-16 | 0.500 | 234,420,736 | +90,743,840 | 5.42% | 117,210,368 |
| 2022-05-17 | 2022-05-13 | 0.500 | 143,676,896 | -588,750 | 3.32% | 71,838,448 |
| 2022-05-16 | 2022-05-12 | 0.520 | 144,265,646 | -88,500 | 3.33% | 75,018,136 |
| 2022-05-13 | 2022-05-11 | 0.540 | 144,354,146 | -23,500 | 3.33% | 77,951,239 |
| 2022-05-12 | 2022-05-10 | 0.550 | 144,377,646 | -15,000 | 3.34% | 79,407,705 |
| 2022-05-11 | 2022-05-06 | 0.560 | 144,392,646 | -93,500 | 3.34% | 80,859,882 |
| 2022-05-10 | 2022-05-05 | 0.570 | 144,486,146 | -130,000 | 3.34% | 82,357,103 |
| 2022-05-06 | 2022-05-04 | 0.570 | 144,616,146 | -273,000 | 3.34% | 82,431,203 |
| 2022-05-05 | 2022-05-03 | 0.580 | 144,889,146 | +86,500 | 3.35% | 84,035,705 |
| 2022-05-04 | 2022-04-29 | 0.580 | 144,802,646 | +56,500 | 3.34% | 83,985,535 |
| 2022-05-03 | 2022-04-28 | 0.550 | 144,746,146 | -1,154,450 | 3.34% | 79,610,380 |
| 2022-04-29 | 2022-04-27 | 0.570 | 145,900,596 | -270,000 | 3.37% | 83,163,340 |
| 2022-04-28 | 2022-04-26 | 0.600 | 146,170,596 | -110,000 | 3.38% | 87,702,358 |
| 2022-04-27 | 2022-04-25 | 0.590 | 146,280,596 | +994,450 | 3.38% | 86,305,552 |
| 2022-04-26 | 2022-04-22 | 0.630 | 145,286,146 | -154,450 | 3.36% | 91,530,272 |
| 2022-04-25 | 2022-04-21 | 0.610 | 145,440,596 | -920,000 | 3.36% | 88,718,764 |
| 2022-04-22 | 2022-04-20 | 0.590 | 146,360,596 | -2,488,248 | 3.38% | 86,352,752 |
| 2022-04-21 | 2022-04-19 | 0.580 | 148,848,844 | -350,000 | 3.44% | 86,332,330 |
| 2022-04-20 | 2022-04-14 | 0.590 | 149,198,844 | -380,000 | 3.45% | 88,027,318 |
| 2022-04-19 | 2022-04-13 | 0.540 | 149,578,844 | +75,000 | 3.46% | 80,772,576 |
| 2022-04-14 | 2022-04-12 | 0.540 | 149,503,844 | -755,000 | 3.45% | 80,732,076 |
| 2022-04-13 | 2022-04-11 | 0.500 | 150,258,844 | -660,000 | 3.47% | 75,129,422 |
| 2022-04-12 | 2022-04-08 | 0.520 | 150,918,844 | -290,000 | 3.49% | 78,477,799 |
| 2022-04-11 | 2022-04-07 | 0.510 | 151,208,844 | -365,000 | 3.49% | 77,116,510 |
| 2022-04-08 | 2022-04-06 | 0.520 | 151,573,844 | -185,000 | 3.50% | 78,818,399 |
| 2022-04-07 | 2022-04-04 | 0.530 | 151,758,844 | -505,000 | 3.51% | 80,432,187 |
| 2022-04-06 | 2022-04-01 | 0.540 | 152,263,844 | -705,000 | 3.52% | 82,222,476 |
| 2022-04-04 | 2022-03-31 | 0.550 | 152,968,844 | -70,000 | 3.53% | 84,132,864 |
| 2022-04-01 | 2022-03-30 | 0.570 | 153,038,844 | -90,000 | 3.54% | 87,232,141 |
| 2022-03-31 | 2022-03-29 | 0.520 | 153,128,844 | -360,000 | 3.54% | 79,626,999 |
| 2022-03-30 | 2022-03-28 | 0.530 | 153,488,844 | -120,000 | 3.55% | 81,349,087 |
| 2022-03-29 | 2022-03-25 | 0.540 | 153,608,844 | -790,000 | 3.55% | 82,948,776 |
| 2022-03-28 | 2022-03-24 | 0.560 | 154,398,844 | -340,000 | 3.57% | 86,463,353 |
| 2022-03-25 | 2022-03-23 | 0.550 | 154,738,844 | -10,000 | 3.57% | 85,106,364 |
| 2022-03-24 | 2022-03-22 | 0.540 | 154,748,844 | -260,000 | 3.57% | 83,564,376 |
| 2022-03-23 | 2022-03-21 | 0.540 | 155,008,844 | -290,000 | 3.58% | 83,704,776 |
| 2022-03-22 | 2022-03-18 | 0.550 | 155,298,844 | -66,000 | 3.59% | 85,414,364 |
| 2022-03-21 | 2022-03-17 | 0.520 | 155,364,844 | +455,000 | 3.59% | 80,789,719 |
| 2022-03-18 | 2022-03-16 | 0.500 | 154,909,844 | -53,076 | 3.58% | 77,454,922 |
| 2022-03-17 | 2022-03-15 | 0.475 | 154,962,920 | +330,000 | 3.58% | 73,607,387 |
| 2022-03-16 | 2022-03-14 | 0.530 | 154,632,920 | +375,000 | 3.57% | 81,955,448 |
| 2022-03-15 | 2022-03-11 | 0.580 | 154,257,920 | -1,584,000 | 3.56% | 89,469,594 |
| 2022-03-14 | 2022-03-10 | 0.590 | 155,841,920 | +55,000 | 3.60% | 91,946,733 |
| 2022-03-11 | 2022-03-09 | 0.570 | 155,786,920 | +320,000 | 3.60% | 88,798,544 |
| 2022-03-10 | 2022-03-08 | 0.580 | 155,466,920 | +428,000 | 3.59% | 90,170,814 |
| 2022-03-09 | 2022-03-07 | 0.600 | 155,038,920 | +92,000 | 3.58% | 93,023,352 |
| 2022-03-08 | 2022-03-04 | 0.620 | 154,946,920 | +1,099,923 | 3.58% | 96,067,090 |
| 2022-03-04 | 2022-03-02 | 0.650 | 153,846,997 | -170,000 | 3.55% | 100,000,548 |
| 2022-03-03 | 2022-03-01 | 0.620 | 154,016,997 | +20,000 | 3.56% | 95,490,538 |
| 2022-03-02 | 2022-02-28 | 0.610 | 153,996,997 | -3,281,752 | 3.56% | 93,938,168 |
| 2022-03-01 | 2022-02-25 | 0.630 | 157,278,749 | +80,000 | 3.63% | 99,085,612 |
| 2022-02-28 | 2022-02-24 | 0.630 | 157,198,749 | +750,000 | 3.63% | 99,035,212 |
| 2022-02-25 | 2022-02-23 | 0.660 | 156,448,749 | +45,000 | 3.61% | 103,256,174 |
| 2022-02-24 | 2022-02-22 | 0.660 | 156,403,749 | -45,000 | 3.61% | 103,226,474 |
| 2022-02-23 | 2022-02-21 | 0.680 | 156,448,749 | +310,000 | 3.61% | 106,385,149 |
| 2022-02-22 | 2022-02-18 | 0.660 | 156,138,749 | +104,016 | 3.61% | 103,051,574 |
| 2022-02-21 | 2022-02-17 | 0.680 | 156,034,733 | +80,000 | 3.60% | 106,103,618 |
| 2022-02-18 | 2022-02-16 | 0.690 | 155,954,733 | -18,000 | 3.60% | 107,608,766 |
| 2022-02-17 | 2022-02-15 | 0.680 | 155,972,733 | -12,802 | 3.60% | 106,061,458 |
| 2022-02-16 | 2022-02-14 | 0.660 | 155,985,535 | -2,766,670 | 3.60% | 102,950,453 |
| 2022-02-15 | 2022-02-11 | 0.720 | 158,752,205 | +32,000 | 3.67% | 114,301,588 |
| 2022-02-14 | 2022-02-10 | 0.730 | 158,720,205 | -15,000 | 3.67% | 115,865,750 |
| 2022-02-11 | 2022-02-09 | 0.710 | 158,735,205 | +30,000 | 3.67% | 112,701,996 |
| 2022-02-10 | 2022-02-08 | 0.710 | 158,705,205 | -83,736 | 3.67% | 112,680,696 |
| 2022-02-09 | 2022-02-07 | 0.720 | 158,788,941 | -18,000 | 3.67% | 114,328,038 |
| 2022-02-08 | 2022-02-04 | 0.750 | 158,806,941 | +545,000 | 3.67% | 119,105,206 |
| 2022-02-07 | 2022-01-31 | 0.800 | 158,261,941 | -280,000 | 3.66% | 126,609,553 |
| 2022-02-04 | 2022-01-27 | 0.740 | 158,541,941 | +439,813 | 3.66% | 117,321,036 |
| 2022-01-28 | 2022-01-26 | 0.780 | 158,102,128 | -435,000 | 3.65% | 123,319,660 |
| 2022-01-27 | 2022-01-25 | 0.770 | 158,537,128 | -35,053 | 3.66% | 122,073,589 |
| 2022-01-26 | 2022-01-24 | 0.830 | 158,572,181 | +179,000 | 3.66% | 131,614,910 |
| 2022-01-25 | 2022-01-21 | 0.780 | 158,393,181 | +1,163,433 | 3.66% | 123,546,681 |
| 2022-01-24 | 2022-01-20 | 0.770 | 157,229,748 | +610,000 | 3.63% | 121,066,906 |
| 2022-01-21 | 2022-01-19 | 0.740 | 156,619,748 | +627,954 | 3.62% | 115,898,614 |
| 2022-01-20 | 2022-01-18 | 0.780 | 155,991,794 | +10,000 | 3.60% | 121,673,599 |
| 2022-01-19 | 2022-01-17 | 0.800 | 155,981,794 | -951,200 | 3.60% | 124,785,435 |
| 2022-01-18 | 2022-01-14 | 0.780 | 156,932,994 | -95,000 | 3.63% | 122,407,735 |
| 2022-01-17 | 2022-01-13 | 0.750 | 157,027,994 | +130,000 | 3.63% | 117,770,996 |
| 2022-01-14 | 2022-01-12 | 0.810 | 156,897,994 | +70,000 | 3.62% | 127,087,375 |
| 2022-01-13 | 2022-01-11 | 0.820 | 156,827,994 | -3,210,000 | 3.62% | 128,598,955 |
| 2022-01-12 | 2022-01-10 | 0.840 | 160,037,994 | -360,000 | 3.70% | 134,431,915 |
| 2022-01-11 | 2022-01-07 | 0.900 | 160,397,994 | -1,368,905 | 3.71% | 144,358,195 |
| 2022-01-10 | 2022-01-06 | 0.910 | 161,766,899 | +4,474,000 | 3.74% | 147,207,878 |
| 2022-01-07 | 2022-01-05 | 0.850 | 157,292,899 | +5,000,000 | 3.63% | 133,698,964 |
| 2022-01-06 | 2022-01-04 | 0.830 | 152,292,899 | +5,851,000 | 3.52% | 126,403,106 |
| 2022-01-05 | 2022-01-03 | 0.800 | 146,441,899 | -615,000 | 3.38% | 117,153,519 |
| 2022-01-04 | 2021-12-31 | 0.640 | 147,056,899 | +101,726 | 3.40% | 94,116,415 |
| 2022-01-03 | 2021-12-29 | 0.640 | 146,955,173 | -15,000 | 3.39% | 94,051,311 |
| 2021-12-30 | 2021-12-28 | 0.670 | 146,970,173 | +555,000 | 3.39% | 98,470,016 |
| 2021-12-29 | 2021-12-24 | 0.620 | 146,415,173 | +6,735 | 3.38% | 90,777,407 |
| 2021-12-28 | 2021-12-22 | 0.610 | 146,408,438 | +80,000 | 3.38% | 89,309,147 |
| 2021-12-23 | 2021-12-21 | 0.630 | 146,328,438 | +125,000 | 3.38% | 92,186,916 |
| 2021-12-22 | 2021-12-20 | 0.620 | 146,203,438 | +115,000 | 3.38% | 90,646,132 |
| 2021-12-21 | 2021-12-17 | 0.680 | 146,088,438 | +1,170,000 | 3.37% | 99,340,138 |
| 2021-12-20 | 2021-12-16 | 0.700 | 144,918,438 | +92,000 | 3.35% | 101,442,907 |
| 2021-12-17 | 2021-12-15 | 0.720 | 144,826,438 | +10,000 | 3.35% | 104,275,035 |
| 2021-12-16 | 2021-12-14 | 0.680 | 144,816,438 | +200,000 | 3.35% | 98,475,178 |
| 2021-12-15 | 2021-12-13 | 0.700 | 144,616,438 | +105,000 | 3.34% | 101,231,507 |
| 2021-12-14 | 2021-12-10 | 0.720 | 144,511,438 | +1,237,151 | 3.34% | 104,048,235 |
| 2021-12-13 | 2021-12-09 | 0.720 | 143,274,287 | -236,974 | 3.31% | 103,157,487 |
| 2021-12-10 | 2021-12-08 | 0.580 | 143,511,261 | -1,419,973 | 3.32% | 83,236,531 |
| 2021-12-09 | 2021-12-07 | 0.600 | 144,931,234 | -260,000 | 3.35% | 86,958,740 |
| 2021-12-08 | 2021-12-06 | 0.590 | 145,191,234 | +1,668,650 | 3.35% | 85,662,828 |
| 2021-12-07 | 2021-12-03 | 0.600 | 143,522,584 | +151,468 | 3.32% | 86,113,550 |
| 2021-12-06 | 2021-12-02 | 0.670 | 143,371,116 | +80,000 | 3.31% | 96,058,648 |
| 2021-12-03 | 2021-12-01 | 0.680 | 143,291,116 | +190,000 | 3.31% | 97,437,959 |
| 2021-12-02 | 2021-11-30 | 0.700 | 143,101,116 | +1,361,403 | 3.31% | 100,170,781 |
| 2021-12-01 | 2021-11-29 | 0.760 | 141,739,713 | -195,000 | 3.27% | 107,722,182 |
| 2021-11-30 | 2021-11-26 | 0.760 | 141,934,713 | -80,000 | 3.28% | 107,870,382 |
| 2021-11-29 | 2021-11-25 | 0.800 | 142,014,713 | -255,000 | 3.28% | 113,611,770 |
| 2021-11-26 | 2021-11-24 | 0.820 | 142,269,713 | -63,000 | 3.29% | 116,661,165 |
| 2021-11-25 | 2021-11-23 | 0.800 | 142,332,713 | +25,000 | 3.29% | 113,866,170 |
| 2021-11-24 | 2021-11-22 | 0.800 | 142,307,713 | +125,000 | 3.29% | 113,846,170 |
| 2021-11-23 | 2021-11-19 | 0.800 | 142,182,713 | +1,819,685 | 3.28% | 113,746,170 |
| 2021-11-22 | 2021-11-18 | 0.800 | 140,363,028 | +164,500 | 3.24% | 112,290,422 |
| 2021-11-19 | 2021-11-17 | 0.810 | 140,198,528 | -1,202,399 | 3.24% | 113,560,808 |
| 2021-11-18 | 2021-11-16 | 0.760 | 141,400,927 | -399,485 | 3.27% | 107,464,705 |
| 2021-11-17 | 2021-11-15 | 0.810 | 141,800,412 | +160,000 | 3.28% | 114,858,334 |
| 2021-11-16 | 2021-11-12 | 0.830 | 141,640,412 | +640,000 | 3.27% | 117,561,542 |
| 2021-11-15 | 2021-11-11 | 0.890 | 141,000,412 | +1,115,000 | 3.26% | 125,490,367 |
| 2021-11-12 | 2021-11-10 | 0.900 | 139,885,412 | -874,000 | 3.23% | 125,896,871 |
| 2021-11-11 | 2021-11-09 | 0.800 | 140,759,412 | -45,000 | 3.25% | 112,607,530 |
| 2021-11-10 | 2021-11-08 | 0.820 | 140,804,412 | +271,000 | 3.25% | 115,459,618 |
| 2021-11-09 | 2021-11-05 | 0.790 | 140,533,412 | -574,152 | 3.25% | 111,021,395 |
| 2021-11-08 | 2021-11-04 | 0.700 | 141,107,564 | +170,000 | 3.26% | 98,775,295 |
| 2021-11-05 | 2021-11-03 | 0.670 | 140,937,564 | +175,000 | 3.26% | 94,428,168 |
| 2021-11-04 | 2021-11-02 | 0.690 | 140,762,564 | +437,000 | 3.25% | 97,126,169 |
| 2021-11-03 | 2021-11-01 | 0.730 | 140,325,564 | +565,000 | 3.24% | 102,437,662 |
| 2021-11-02 | 2021-10-29 | 0.650 | 139,760,564 | +524,499 | 3.23% | 90,844,367 |
| 2021-11-01 | 2021-10-28 | 0.640 | 139,236,065 | +154,000 | 3.22% | 89,111,082 |
| 2021-10-29 | 2021-10-27 | 0.560 | 139,082,065 | +410,000 | 3.21% | 77,885,956 |
| 2021-10-28 | 2021-10-26 | 0.510 | 138,672,065 | +47,000 | 3.20% | 70,722,753 |
| 2021-10-27 | 2021-10-25 | 0.470 | 138,625,065 | +16,000 | 3.20% | 65,153,781 |
| 2021-10-26 | 2021-10-22 | 0.485 | 138,609,065 | -128,000 | 3.20% | 67,225,397 |
| 2021-10-25 | 2021-10-21 | 0.495 | 138,737,065 | -179,000 | 3.20% | 68,674,847 |
| 2021-10-21 | 2021-10-19 | 0.500 | 138,916,065 | -266,873 | 3.21% | 69,458,032 |
| 2021-10-20 | 2021-10-18 | 0.550 | 139,182,938 | +4,000 | 3.22% | 76,550,616 |
| 2021-10-19 | 2021-10-15 | 0.550 | 139,178,938 | +18,000 | 3.22% | 76,548,416 |
| 2021-10-15 | 2021-10-11 | 0.580 | 139,160,938 | -220,000 | 3.21% | 80,713,344 |
| 2021-10-12 | 2021-10-08 | 0.570 | 139,380,938 | -56,001 | 3.22% | 79,447,135 |
| 2021-10-11 | 2021-10-07 | 0.590 | 139,436,939 | -1,000 | 3.22% | 82,267,794 |
| 2021-10-08 | 2021-10-06 | 0.590 | 139,437,939 | -11,000 | 3.22% | 82,268,384 |
| 2021-10-07 | 2021-10-05 | 0.600 | 139,448,939 | +113,000 | 3.22% | 83,669,363 |
| 2021-10-06 | 2021-10-04 | 0.600 | 139,335,939 | -127,179 | 3.22% | 83,601,563 |
| 2021-10-04 | 2021-09-29 | 0.590 | 139,463,118 | +81,000 | 3.22% | 82,283,240 |
| 2021-09-30 | 2021-09-28 | 0.610 | 139,382,118 | -7,000 | 3.22% | 85,023,092 |
| 2021-09-29 | 2021-09-27 | 0.610 | 139,389,118 | +307,000 | 3.22% | 85,027,362 |
| 2021-09-28 | 2021-09-24 | 0.620 | 139,082,118 | -469,000 | 3.21% | 86,230,913 |
| 2021-09-27 | 2021-09-23 | 0.640 | 139,551,118 | +145,822 | 3.22% | 89,312,716 |
| 2021-09-24 | 2021-09-21 | 0.650 | 139,405,296 | -123,000 | 3.22% | 90,613,442 |
| 2021-09-23 | 2021-09-20 | 0.630 | 139,528,296 | +200,000 | 3.22% | 87,902,826 |
| 2021-09-21 | 2021-09-17 | 0.660 | 139,328,296 | +619,000 | 3.22% | 91,956,675 |
| 2021-09-20 | 2021-09-16 | 0.650 | 138,709,296 | +271,000 | 3.20% | 90,161,042 |
| 2021-09-17 | 2021-09-15 | 0.680 | 138,438,296 | +864,947 | 3.20% | 94,138,041 |
| 2021-09-16 | 2021-09-14 | 0.660 | 137,573,349 | +214,000 | 3.18% | 90,798,410 |
| 2021-09-15 | 2021-09-13 | 0.680 | 137,359,349 | -519,000 | 3.17% | 93,404,357 |
| 2021-09-14 | 2021-09-10 | 0.710 | 137,878,349 | -110,000 | 3.18% | 97,893,628 |
| 2021-09-13 | 2021-09-09 | 0.750 | 137,988,349 | -159,000 | 3.19% | 103,491,262 |
| 2021-09-10 | 2021-09-08 | 0.760 | 138,147,349 | +627,589 | 3.19% | 104,991,985 |
| 2021-09-09 | 2021-09-07 | 0.690 | 137,519,760 | +230,000 | 3.18% | 94,888,634 |
| 2021-09-08 | 2021-09-06 | 0.680 | 137,289,760 | -33,700 | 3.17% | 93,357,037 |
| 2021-09-07 | 2021-09-03 | 0.690 | 137,323,460 | +635,000 | 3.17% | 94,753,187 |
| 2021-09-06 | 2021-09-02 | 0.620 | 136,688,460 | -45,000 | 3.16% | 84,746,845 |
| 2021-09-02 | 2021-08-31 | 0.610 | 136,733,460 | -44,900 | 3.16% | 83,407,411 |
| 2021-08-31 | 2021-08-27 | 0.630 | 136,778,360 | -4,000 | 3.16% | 86,170,367 |
| 2021-08-30 | 2021-08-26 | 0.610 | 136,782,360 | -21,000 | 3.16% | 83,437,240 |
| 2021-08-27 | 2021-08-25 | 0.610 | 136,803,360 | -306,000 | 3.16% | 83,450,050 |
| 2021-08-26 | 2021-08-24 | 0.610 | 137,109,360 | -4,000 | 3.17% | 83,636,710 |
| 2021-08-24 | 2021-08-20 | 0.590 | 137,113,360 | -28,000 | 3.17% | 80,896,882 |
| 2021-08-23 | 2021-08-19 | 0.600 | 137,141,360 | +24,000 | 3.17% | 82,284,816 |
| 2021-08-20 | 2021-08-18 | 0.610 | 137,117,360 | -4,000 | 3.17% | 83,641,590 |
| 2021-08-18 | 2021-08-16 | 0.610 | 137,121,360 | -40,000 | 3.17% | 83,644,030 |
| 2021-08-17 | 2021-08-13 | 0.630 | 137,161,360 | +31,589 | 3.17% | 86,411,657 |
| 2021-08-16 | 2021-08-12 | 0.620 | 137,129,771 | +377,000 | 3.17% | 85,020,458 |
| 2021-08-13 | 2021-08-11 | 0.650 | 136,752,771 | +11,590 | 3.16% | 88,889,301 |
| 2021-08-12 | 2021-08-10 | 0.610 | 136,741,181 | -30,000 | 3.16% | 83,412,120 |
| 2021-08-11 | 2021-08-09 | 0.620 | 136,771,181 | -98,179 | 3.16% | 84,798,132 |
| 2021-08-10 | 2021-08-06 | 0.630 | 136,869,360 | -50,000 | 3.16% | 86,227,697 |
| 2021-08-09 | 2021-08-05 | 0.620 | 136,919,360 | -297,000 | 3.16% | 84,890,003 |
| 2021-08-06 | 2021-08-04 | 0.570 | 137,216,360 | +68,000 | 3.17% | 78,213,325 |
| 2021-08-04 | 2021-08-02 | 0.570 | 137,148,360 | +111,000 | 3.17% | 78,174,565 |
| 2021-08-03 | 2021-07-30 | 0.530 | 137,037,360 | +66,000 | 3.17% | 72,629,801 |
| 2021-08-02 | 2021-07-29 | 0.570 | 136,971,360 | -140,000 | 3.16% | 78,073,675 |
| 2021-07-30 | 2021-07-28 | 0.560 | 137,111,360 | +798,000 | 3.17% | 76,782,362 |
| 2021-07-29 | 2021-07-27 | 0.540 | 136,313,360 | +28,000 | 3.33% | 73,609,214 |
| 2021-07-27 | 2021-07-23 | 0.590 | 136,285,360 | -560,000 | 3.33% | 80,408,362 |
| 2021-07-26 | 2021-07-22 | 0.610 | 136,845,360 | +81,589 | 3.35% | 83,475,670 |
| 2021-07-23 | 2021-07-21 | 0.610 | 136,763,771 | +63,000 | 3.34% | 83,425,900 |
| 2021-07-22 | 2021-07-20 | 0.610 | 136,700,771 | -263,000 | 3.34% | 83,387,470 |
| 2021-07-21 | 2021-07-19 | 0.660 | 136,963,771 | +171,000 | 3.35% | 90,396,089 |
| 2021-07-20 | 2021-07-16 | 0.720 | 136,792,771 | -162,000 | 3.35% | 98,490,795 |
| 2021-07-19 | 2021-07-15 | 0.590 | 136,954,771 | -20,000 | 3.35% | 80,803,315 |
| 2021-07-16 | 2021-07-14 | 0.580 | 136,974,771 | -8,000 | 3.35% | 79,445,367 |
| 2021-07-15 | 2021-07-13 | 0.600 | 136,982,771 | +1,000 | 3.35% | 82,189,663 |
| 2021-07-14 | 2021-07-12 | 0.570 | 136,981,771 | +15,000 | 3.35% | 78,079,609 |
| 2021-07-13 | 2021-07-09 | 0.590 | 136,966,771 | -37,000 | 3.35% | 80,810,395 |
| 2021-07-09 | 2021-07-07 | 0.590 | 137,003,771 | +100,000 | 3.35% | 80,832,225 |
| 2021-07-08 | 2021-07-06 | 0.600 | 136,903,771 | +32,179 | 3.35% | 82,142,263 |
| 2021-07-07 | 2021-07-05 | 0.600 | 136,871,592 | +38,179 | 3.35% | 82,122,955 |
| 2021-07-06 | 2021-07-02 | 0.590 | 136,833,413 | +44,000 | 3.35% | 80,731,714 |
| 2021-07-05 | 2021-06-30 | 0.580 | 136,789,413 | +14,000 | 3.35% | 79,337,860 |
| 2021-07-02 | 2021-06-29 | 0.610 | 136,775,413 | -211,000 | 3.34% | 83,433,002 |
| 2021-06-30 | 2021-06-28 | 0.650 | 136,986,413 | -21,000 | 3.35% | 89,041,168 |
| 2021-06-29 | 2021-06-25 | 0.650 | 137,007,413 | +30,000 | 3.35% | 89,054,818 |
| 2021-06-28 | 2021-06-24 | 0.640 | 136,977,413 | -79,000 | 3.35% | 87,665,544 |
| 2021-06-25 | 2021-06-23 | 0.660 | 137,056,413 | +222,041 | 3.35% | 90,457,233 |
| 2021-06-24 | 2021-06-22 | 0.670 | 136,834,372 | +40,000 | 3.35% | 91,679,029 |
| 2021-06-23 | 2021-06-21 | 0.680 | 136,794,372 | +123,000 | 3.35% | 93,020,173 |
| 2021-06-22 | 2021-06-18 | 0.700 | 136,671,372 | -115,000 | 3.34% | 95,669,960 |
| 2021-06-21 | 2021-06-17 | 0.660 | 136,786,372 | -170,000 | 3.35% | 90,279,006 |
| 2021-06-17 | 2021-06-15 | 0.670 | 136,956,372 | +110,000 | 3.35% | 91,760,769 |
| 2021-06-16 | 2021-06-11 | 0.680 | 136,846,372 | +2,000 | 3.35% | 93,055,533 |
| 2021-06-15 | 2021-06-10 | 0.670 | 136,844,372 | +45,000 | 3.35% | 91,685,729 |
| 2021-06-11 | 2021-06-09 | 0.680 | 136,799,372 | -30,000 | 3.35% | 93,023,573 |
| 2021-06-10 | 2021-06-08 | 0.690 | 136,829,372 | -75,958 | 3.35% | 94,412,267 |
| 2021-06-07 | 2021-06-03 | 0.710 | 136,905,330 | +5,000 | 3.35% | 97,202,784 |
| 2021-06-04 | 2021-06-02 | 0.730 | 136,900,330 | +121,000 | 3.35% | 99,937,241 |
| 2021-06-03 | 2021-06-01 | 0.690 | 136,779,330 | -18,000 | 3.35% | 94,377,738 |
| 2021-06-01 | 2021-05-28 | 0.700 | 136,797,330 | +290,000 | 3.35% | 95,758,131 |
| 2021-05-31 | 2021-05-27 | 0.700 | 136,507,330 | -7,000 | 3.34% | 95,555,131 |
| 2021-05-28 | 2021-05-26 | 0.680 | 136,514,330 | +48,000 | 3.34% | 92,829,744 |
| 2021-05-27 | 2021-05-25 | 0.670 | 136,466,330 | -375,000 | 3.34% | 91,432,441 |
| 2021-05-26 | 2021-05-24 | 0.700 | 136,841,330 | -121,000 | 3.35% | 95,788,931 |
| 2021-05-25 | 2021-05-21 | 0.710 | 136,962,330 | +36,000 | 3.35% | 97,243,254 |
| 2021-05-24 | 2021-05-20 | 0.750 | 136,926,330 | +30,179 | 3.35% | 102,694,748 |
| 2021-05-21 | 2021-05-18 | 0.770 | 136,896,151 | -42,000 | 3.35% | 105,410,036 |
| 2021-05-20 | 2021-05-17 | 0.700 | 136,938,151 | +107,000 | 3.35% | 95,856,706 |
| 2021-05-18 | 2021-05-14 | 0.690 | 136,831,151 | +519,000 | 3.35% | 94,413,494 |
| 2021-05-17 | 2021-05-13 | 0.670 | 136,312,151 | +20,000 | 3.33% | 91,329,141 |
| 2021-05-14 | 2021-05-12 | 0.660 | 136,292,151 | +12,000 | 3.33% | 89,952,820 |
| 2021-05-12 | 2021-05-10 | 0.670 | 136,280,151 | +133,000 | 3.33% | 91,307,701 |
| 2021-05-11 | 2021-05-07 | 0.670 | 136,147,151 | -36,000 | 3.33% | 91,218,591 |
| 2021-05-10 | 2021-05-06 | 0.700 | 136,183,151 | +34,767 | 3.33% | 95,328,206 |
| 2021-05-07 | 2021-05-05 | 0.690 | 136,148,384 | +426,000 | 3.33% | 93,942,385 |
| 2021-05-06 | 2021-05-04 | 0.700 | 135,722,384 | +119,000 | 3.32% | 95,005,669 |
| 2021-05-04 | 2021-04-30 | 0.700 | 135,603,384 | -547,000 | 3.32% | 94,922,369 |
| 2021-05-03 | 2021-04-29 | 0.730 | 136,150,384 | -323,000 | 3.33% | 99,389,780 |
| 2021-04-30 | 2021-04-28 | 0.750 | 136,473,384 | +483,000 | 3.34% | 102,355,038 |
| 2021-04-29 | 2021-04-27 | 0.790 | 135,990,384 | -289,999 | 3.33% | 107,432,403 |
| 2021-04-28 | 2021-04-26 | 0.820 | 136,280,383 | -132,000 | 3.33% | 111,749,914 |
| 2021-04-27 | 2021-04-23 | 0.840 | 136,412,383 | -40,000 | 3.34% | 114,586,402 |
| 2021-04-26 | 2021-04-22 | 0.840 | 136,452,383 | +77,000 | 3.34% | 114,620,002 |
| 2021-04-23 | 2021-04-21 | 0.790 | 136,375,383 | +67,000 | 3.34% | 107,736,553 |
| 2021-04-22 | 2021-04-20 | 0.800 | 136,308,383 | -38,700 | 3.33% | 109,046,706 |
| 2021-04-21 | 2021-04-19 | 0.790 | 136,347,083 | +53,000 | 3.33% | 107,714,196 |
| 2021-04-20 | 2021-04-16 | 0.800 | 136,294,083 | +28,000 | 3.33% | 109,035,266 |
| 2021-04-19 | 2021-04-15 | 0.800 | 136,266,083 | +17,042 | 3.33% | 109,012,866 |
| 2021-04-16 | 2021-04-14 | 0.790 | 136,249,041 | -870,000 | 3.33% | 107,636,742 |
| 2021-04-15 | 2021-04-13 | 0.800 | 137,119,041 | -794,000 | 3.35% | 109,695,233 |
| 2021-04-14 | 2021-04-12 | 0.830 | 137,913,041 | +96,000 | 3.37% | 114,467,824 |
| 2021-04-13 | 2021-04-09 | 0.830 | 137,817,041 | +148,000 | 3.37% | 114,388,144 |
| 2021-04-12 | 2021-04-08 | 0.850 | 137,669,041 | +758,589 | 3.37% | 117,018,685 |
| 2021-04-09 | 2021-04-07 | 0.870 | 136,910,452 | +11,000 | 3.35% | 119,112,093 |
| 2021-04-08 | 2021-04-01 | 0.860 | 136,899,452 | +566,500 | 3.35% | 117,733,529 |
| 2021-04-07 | 2021-03-31 | 0.890 | 136,332,952 | +2,332,300 | 3.33% | 121,336,327 |
| 2021-04-01 | 2021-03-30 | 0.940 | 134,000,652 | -186,958 | 3.28% | 125,960,613 |
| 2021-03-31 | 2021-03-29 | 0.930 | 134,187,610 | -40,000 | 3.28% | 124,794,477 |
| 2021-03-30 | 2021-03-26 | 0.950 | 134,227,610 | +103,700 | 3.28% | 127,516,230 |
| 2021-03-29 | 2021-03-25 | 0.930 | 134,123,910 | +1,002,700 | 3.28% | 124,735,236 |
| 2021-03-26 | 2021-03-24 | 0.960 | 133,121,210 | +42,000 | 3.26% | 127,796,362 |
| 2021-03-25 | 2021-03-23 | 0.990 | 133,079,210 | -247,000 | 3.25% | 131,748,418 |
| 2021-03-24 | 2021-03-22 | 1.000 | 133,326,210 | -107,000 | 3.26% | 133,326,210 |
| 2021-03-23 | 2021-03-19 | 0.880 | 133,433,210 | +2,552,000 | 3.26% | 117,421,225 |
| 2021-03-22 | 2021-03-18 | 0.850 | 130,881,210 | +21,000 | 3.20% | 111,249,029 |
| 2021-03-19 | 2021-03-17 | 0.860 | 130,860,210 | +52,000 | 3.20% | 112,539,781 |
| 2021-03-18 | 2021-03-16 | 0.840 | 130,808,210 | +20,000 | 3.20% | 109,878,896 |
| 2021-03-17 | 2021-03-15 | 0.840 | 130,788,210 | +12,000 | 3.20% | 109,862,096 |
| 2021-03-16 | 2021-03-12 | 0.850 | 130,776,210 | +140,000 | 3.20% | 111,159,779 |
| 2021-03-15 | 2021-03-11 | 0.830 | 130,636,210 | -135,000 | 3.19% | 108,428,054 |
| 2021-03-12 | 2021-03-10 | 0.800 | 130,771,210 | +58,000 | 3.20% | 104,616,968 |
| 2021-03-11 | 2021-03-09 | 0.820 | 130,713,210 | +106,000 | 3.20% | 107,184,832 |
| 2021-03-10 | 2021-03-08 | 0.820 | 130,607,210 | -12,000 | 3.19% | 107,097,912 |
| 2021-03-09 | 2021-03-05 | 0.860 | 130,619,210 | -616,000 | 3.19% | 112,332,521 |
| 2021-03-08 | 2021-03-04 | 0.880 | 131,235,210 | -229,000 | 3.21% | 115,486,985 |
| 2021-03-05 | 2021-03-03 | 0.900 | 131,464,210 | -100,000 | 3.22% | 118,317,789 |
| 2021-03-04 | 2021-03-02 | 0.830 | 131,564,210 | -417,000 | 3.22% | 109,198,294 |
| 2021-03-03 | 2021-03-01 | 0.890 | 131,981,210 | +50,000 | 3.23% | 117,463,277 |
| 2021-03-02 | 2021-02-26 | 0.850 | 131,931,210 | +597,500 | 3.23% | 112,141,529 |
| 2021-03-01 | 2021-02-25 | 0.880 | 131,333,710 | +82,000 | 3.21% | 115,573,665 |
| 2021-02-26 | 2021-02-24 | 0.900 | 131,251,710 | +217,000 | 3.21% | 118,126,539 |
| 2021-02-25 | 2021-02-23 | 0.960 | 131,034,710 | -42,000 | 3.20% | 125,793,322 |
| 2021-02-24 | 2021-02-22 | 0.920 | 131,076,710 | +1,220,000 | 3.21% | 120,590,573 |
| 2021-02-23 | 2021-02-19 | 0.990 | 129,856,710 | -447,000 | 3.18% | 128,558,143 |
| 2021-02-22 | 2021-02-18 | 0.990 | 130,303,710 | +734,000 | 3.19% | 129,000,673 |
| 2021-02-19 | 2021-02-17 | 1.080 | 129,569,710 | +901,004 | 3.17% | 139,935,287 |
| 2021-02-18 | 2021-02-16 | 1.140 | 128,668,706 | -55,000 | 3.15% | 146,682,325 |
| 2021-02-17 | 2021-02-11 | 1.050 | 128,723,706 | +1,828,000 | 3.15% | 135,159,891 |
| 2021-02-16 | 2021-02-09 | 1.020 | 126,895,706 | -519,000 | 3.10% | 129,433,620 |
| 2021-02-10 | 2021-02-08 | 0.840 | 127,414,706 | +33,000 | 3.12% | 107,028,353 |
| 2021-02-09 | 2021-02-05 | 0.800 | 127,381,706 | +80,000 | 3.12% | 101,905,365 |
| 2021-02-08 | 2021-02-04 | 0.850 | 127,301,706 | -1,000 | 3.11% | 108,206,450 |
| 2021-02-05 | 2021-02-03 | 0.780 | 127,302,706 | +9,000 | 3.11% | 99,296,111 |
| 2021-02-04 | 2021-02-02 | 0.780 | 127,293,706 | +164,000 | 3.11% | 99,289,091 |
| 2021-02-03 | 2021-02-01 | 0.780 | 127,129,706 | +62,000 | 3.11% | 99,161,171 |
| 2021-02-02 | 2021-01-29 | 0.810 | 127,067,706 | +69,000 | 3.11% | 102,924,842 |
| 2021-02-01 | 2021-01-28 | 0.810 | 126,998,706 | -114,000 | 3.11% | 102,868,952 |
| 2021-01-29 | 2021-01-27 | 0.820 | 127,112,706 | +71,000 | 3.11% | 104,232,419 |
| 2021-01-28 | 2021-01-26 | 0.780 | 127,041,706 | -126,000 | 3.11% | 99,092,531 |
| 2021-01-27 | 2021-01-25 | 0.790 | 127,167,706 | +2,000 | 3.11% | 100,462,488 |
| 2021-01-26 | 2021-01-22 | 0.820 | 127,165,706 | +33,000 | 3.11% | 104,275,879 |
| 2021-01-25 | 2021-01-21 | 0.830 | 127,132,706 | -93,000 | 3.11% | 105,520,146 |
| 2021-01-22 | 2021-01-20 | 0.830 | 127,225,706 | +55,000 | 3.11% | 105,597,336 |
| 2021-01-21 | 2021-01-19 | 0.840 | 127,170,706 | +1,000 | 3.11% | 106,823,393 |
| 2021-01-20 | 2021-01-18 | 0.860 | 127,169,706 | +23,000 | 3.11% | 109,365,947 |
| 2021-01-19 | 2021-01-15 | 0.860 | 127,146,706 | +602,000 | 3.11% | 109,346,167 |
| 2021-01-18 | 2021-01-14 | 0.860 | 126,544,706 | -8,000 | 3.09% | 108,828,447 |
| 2021-01-15 | 2021-01-13 | 0.830 | 126,552,706 | -1,826,000 | 3.71% | 105,038,746 |
| 2021-01-14 | 2021-01-12 | 0.690 | 128,378,706 | +162,000 | 3.77% | 88,581,307 |
| 2021-01-13 | 2021-01-11 | 0.680 | 128,216,706 | -1,018,000 | 3.76% | 87,187,360 |
| 2021-01-12 | 2021-01-08 | 0.760 | 129,234,706 | -252,000 | 3.79% | 98,218,377 |
| 2021-01-11 | 2021-01-07 | 0.780 | 129,486,706 | -534,000 | 3.80% | 100,999,631 |
| 2021-01-08 | 2021-01-06 | 0.840 | 130,020,706 | +225,000 | 3.82% | 109,217,393 |
| 2021-01-07 | 2021-01-05 | 0.850 | 129,795,706 | -53,000 | 3.81% | 110,326,350 |
| 2021-01-06 | 2021-01-04 | 0.880 | 129,848,706 | -88,000 | 3.81% | 114,266,861 |
| 2021-01-05 | 2020-12-31 | 0.850 | 129,936,706 | -768,000 | 3.81% | 110,446,200 |
| 2021-01-04 | 2020-12-29 | 0.910 | 130,704,706 | +557,000 | 3.84% | 118,941,282 |
| 2020-12-30 | 2020-12-28 | 0.960 | 130,147,706 | +281,000 | 3.82% | 124,941,798 |
| 2020-12-29 | 2020-12-24 | 0.820 | 129,866,706 | -902,000 | 3.81% | 106,490,699 |
| 2020-12-28 | 2020-12-22 | 0.700 | 130,768,706 | -456,000 | 3.84% | 91,538,094 |
| 2020-12-23 | 2020-12-21 | 0.680 | 131,224,706 | +500,000 | 3.85% | 89,232,800 |
| 2020-12-22 | 2020-12-18 | 0.690 | 130,724,706 | -517,000 | 3.84% | 90,200,047 |
| 2020-12-21 | 2020-12-17 | 0.600 | 131,241,706 | +24,000 | 3.85% | 78,745,024 |
| 2020-12-18 | 2020-12-16 | 0.590 | 131,217,706 | +183,000 | 3.85% | 77,418,447 |
| 2020-12-17 | 2020-12-15 | 0.570 | 131,034,706 | -186,000 | 3.85% | 74,689,782 |
| 2020-12-16 | 2020-12-14 | 0.590 | 131,220,706 | +839,600 | 3.85% | 77,420,217 |
| 2020-12-15 | 2020-12-11 | 0.570 | 130,381,106 | +50,000 | 3.83% | 74,317,230 |
| 2020-12-14 | 2020-12-10 | 0.580 | 130,331,106 | -79,000 | 3.82% | 75,592,041 |
| 2020-12-11 | 2020-12-09 | 0.590 | 130,410,106 | -8,000 | 3.83% | 76,941,963 |
| 2020-12-10 | 2020-12-08 | 0.580 | 130,418,106 | -287,000 | 3.83% | 75,642,501 |
| 2020-12-09 | 2020-12-07 | 0.570 | 130,705,106 | +49,000 | 3.84% | 74,501,910 |
| 2020-12-08 | 2020-12-04 | 0.520 | 130,656,106 | +30,000 | 3.83% | 67,941,175 |
| 2020-12-07 | 2020-12-03 | 0.530 | 130,626,106 | +50,000 | 3.83% | 69,231,836 |
| 2020-12-04 | 2020-12-02 | 0.530 | 130,576,106 | -142,000 | 3.83% | 69,205,336 |
| 2020-12-03 | 2020-12-01 | 0.510 | 130,718,106 | +597,000 | 3.84% | 66,666,234 |
| 2020-12-02 | 2020-11-30 | 0.500 | 130,121,106 | +2,000 | 3.82% | 65,060,553 |
| 2020-11-30 | 2020-11-26 | 0.530 | 130,119,106 | +294,000 | 3.82% | 68,963,126 |
| 2020-11-26 | 2020-11-24 | 0.460 | 129,825,106 | -212,000 | 3.81% | 59,719,549 |
| 2020-11-25 | 2020-11-23 | 0.460 | 130,037,106 | -4,914,000 | 3.82% | 59,817,069 |
| 2020-11-19 | 2020-11-17 | 0.480 | 134,951,106 | +234,000 | 3.96% | 64,776,531 |
| 2020-11-18 | 2020-11-16 | 0.490 | 134,717,106 | -20,000 | 3.95% | 66,011,382 |
| 2020-11-17 | 2020-11-13 | 0.490 | 134,737,106 | +124,000 | 3.95% | 66,021,182 |
| 2020-11-13 | 2020-11-11 | 0.490 | 134,613,106 | -100,000 | 3.95% | 65,960,422 |
| 2020-11-12 | 2020-11-10 | 0.500 | 134,713,106 | +210,000 | 3.95% | 67,356,553 |
| 2020-11-06 | 2020-11-04 | 0.460 | 134,503,106 | +142,000 | 3.95% | 61,871,429 |
| 2020-11-04 | 2020-11-02 | 0.460 | 134,361,106 | -301,000 | 3.94% | 61,806,109 |
| 2020-11-03 | 2020-10-30 | 0.460 | 134,662,106 | +52,000 | 3.95% | 61,944,569 |
| 2020-11-02 | 2020-10-29 | 0.470 | 134,610,106 | +68,000 | 3.95% | 63,266,750 |
| 2020-10-30 | 2020-10-28 | 0.470 | 134,542,106 | -118,000 | 3.95% | 63,234,790 |
| 2020-10-29 | 2020-10-27 | 0.490 | 134,660,106 | +22,650 | 3.95% | 65,983,452 |
| 2020-10-28 | 2020-10-23 | 0.490 | 134,637,456 | +34,000 | 3.95% | 65,972,353 |
| 2020-10-27 | 2020-10-22 | 0.500 | 134,603,456 | -77,000 | 3.95% | 67,301,728 |
| 2020-10-23 | 2020-10-21 | 0.500 | 134,680,456 | -116,000 | 3.95% | 67,340,228 |
| 2020-10-22 | 2020-10-20 | 0.500 | 134,796,456 | +89,000 | 3.96% | 67,398,228 |
| 2020-10-20 | 2020-10-16 | 0.510 | 134,707,456 | +29,000 | 3.95% | 68,700,803 |
| 2020-10-19 | 2020-10-15 | 0.500 | 134,678,456 | -20,000 | 3.95% | 67,339,228 |
| 2020-10-16 | 2020-10-14 | 0.500 | 134,698,456 | +32,000 | 3.95% | 67,349,228 |
| 2020-10-15 | 2020-10-12 | 0.480 | 134,666,456 | -10,000 | 3.95% | 64,639,899 |
| 2020-10-14 | 2020-10-09 | 0.480 | 134,676,456 | +20,000 | 3.95% | 64,644,699 |
| 2020-10-09 | 2020-10-07 | 0.490 | 134,656,456 | -20,000 | 3.95% | 65,981,663 |
| 2020-10-08 | 2020-10-06 | 0.490 | 134,676,456 | -15,000 | 3.95% | 65,991,463 |
| 2020-10-07 | 2020-10-05 | 0.470 | 134,691,456 | -4,000 | 3.95% | 63,304,984 |
| 2020-10-06 | 2020-09-30 | 0.480 | 134,695,456 | -86,000 | 3.95% | 64,653,819 |
| 2020-10-05 | 2020-09-29 | 0.480 | 134,781,456 | -17,000 | 3.96% | 64,695,099 |
| 2020-09-30 | 2020-09-28 | 0.470 | 134,798,456 | -133,650 | 3.96% | 63,355,274 |
| 2020-09-28 | 2020-09-24 | 0.480 | 134,932,106 | +30,000 | 3.96% | 64,767,411 |
| 2020-09-23 | 2020-09-21 | 0.490 | 134,902,106 | +7,000 | 3.96% | 66,102,032 |
| 2020-09-22 | 2020-09-18 | 0.480 | 134,895,106 | -987,669 | 3.96% | 64,749,651 |
| 2020-09-18 | 2020-09-16 | 0.510 | 135,882,775 | +50,000 | 3.99% | 69,300,215 |
| 2020-09-17 | 2020-09-15 | 0.530 | 135,832,775 | +40,000 | 3.99% | 71,991,371 |
| 2020-09-16 | 2020-09-14 | 0.510 | 135,792,775 | -13,000 | 3.99% | 69,254,315 |
| 2020-09-15 | 2020-09-11 | 0.500 | 135,805,775 | -224,000 | 3.99% | 67,902,888 |
| 2020-09-14 | 2020-09-10 | 0.500 | 136,029,775 | -78,000 | 3.99% | 68,014,888 |
| 2020-09-11 | 2020-09-09 | 0.500 | 136,107,775 | -49,000 | 3.99% | 68,053,888 |
| 2020-09-10 | 2020-09-08 | 0.510 | 136,156,775 | -161,000 | 4.00% | 69,439,955 |
| 2020-09-09 | 2020-09-07 | 0.520 | 136,317,775 | -269,000 | 4.00% | 70,885,243 |
| 2020-09-08 | 2020-09-04 | 0.530 | 136,586,775 | -339,600 | 4.01% | 72,390,991 |
| 2020-09-07 | 2020-09-03 | 0.540 | 136,926,375 | +75,000 | 4.02% | 73,940,242 |
| 2020-09-04 | 2020-09-02 | 0.540 | 136,851,375 | +93,000 | 4.02% | 73,899,742 |
| 2020-09-03 | 2020-09-01 | 0.550 | 136,758,375 | -85,000 | 4.01% | 75,217,106 |
| 2020-09-02 | 2020-08-31 | 0.540 | 136,843,375 | -5,000 | 4.02% | 73,895,422 |
| 2020-09-01 | 2020-08-28 | 0.540 | 136,848,375 | +21,000 | 4.02% | 73,898,122 |
| 2020-08-31 | 2020-08-27 | 0.530 | 136,827,375 | -70,000 | 4.02% | 72,518,509 |
| 2020-08-28 | 2020-08-26 | 0.520 | 136,897,375 | +63,000 | 4.02% | 71,186,635 |
| 2020-08-27 | 2020-08-25 | 0.530 | 136,834,375 | -33,000 | 4.02% | 72,522,219 |
| 2020-08-26 | 2020-08-24 | 0.540 | 136,867,375 | +60,000 | 4.02% | 73,908,382 |
| 2020-08-25 | 2020-08-21 | 0.540 | 136,807,375 | -7,000 | 4.02% | 73,875,982 |
| 2020-08-24 | 2020-08-20 | 0.550 | 136,814,375 | +43,000 | 4.02% | 75,247,906 |
| 2020-08-21 | 2020-08-19 | 0.550 | 136,771,375 | +23,000 | 4.01% | 75,224,256 |
| 2020-08-20 | 2020-08-18 | 0.560 | 136,748,375 | -24,000 | 4.01% | 76,579,090 |
| 2020-08-19 | 2020-08-17 | 0.570 | 136,772,375 | -135,000 | 4.01% | 77,960,254 |
| 2020-08-18 | 2020-08-14 | 0.560 | 136,907,375 | -150,000 | 4.02% | 76,668,130 |
| 2020-08-17 | 2020-08-13 | 0.550 | 137,057,375 | -20,000 | 4.02% | 75,381,556 |
| 2020-08-14 | 2020-08-12 | 0.540 | 137,077,375 | -11,000 | 4.02% | 74,021,782 |
| 2020-08-13 | 2020-08-11 | 0.530 | 137,088,375 | +516,000 | 4.02% | 72,656,839 |
| 2020-08-12 | 2020-08-10 | 0.530 | 136,572,375 | +270,000 | 4.01% | 72,383,359 |
| 2020-08-11 | 2020-08-07 | 0.540 | 136,302,375 | +257,000 | 4.00% | 73,603,282 |
| 2020-08-07 | 2020-08-05 | 0.570 | 136,045,375 | -143,000 | 3.99% | 77,545,864 |
| 2020-08-06 | 2020-08-04 | 0.560 | 136,188,375 | -42,000 | 4.00% | 76,265,490 |
| 2020-08-05 | 2020-08-03 | 0.550 | 136,230,375 | +140,000 | 4.00% | 74,926,706 |
| 2020-08-04 | 2020-07-31 | 0.560 | 136,090,375 | -23,000 | 3.99% | 76,210,610 |
| 2020-08-03 | 2020-07-30 | 0.560 | 136,113,375 | -34,000 | 3.99% | 76,223,490 |
| 2020-07-31 | 2020-07-29 | 0.560 | 136,147,375 | +46,000 | 4.00% | 76,242,530 |
| 2020-07-30 | 2020-07-28 | 0.530 | 136,101,375 | +200,000 | 3.99% | 72,133,729 |
| 2020-07-29 | 2020-07-27 | 0.540 | 135,901,375 | +867,000 | 3.99% | 73,386,742 |
| 2020-07-28 | 2020-07-24 | 0.550 | 135,034,375 | +215,000 | 3.96% | 74,268,906 |
| 2020-07-27 | 2020-07-23 | 0.580 | 134,819,375 | +90,000 | 3.96% | 78,195,238 |
| 2020-07-24 | 2020-07-22 | 0.580 | 134,729,375 | +41,000 | 3.95% | 78,143,038 |
| 2020-07-23 | 2020-07-21 | 0.570 | 134,688,375 | -20,000 | 3.95% | 76,772,374 |
| 2020-07-22 | 2020-07-20 | 0.600 | 134,708,375 | +219,000 | 3.95% | 80,825,025 |
| 2020-07-21 | 2020-07-17 | 0.630 | 134,489,375 | +186,000 | 3.95% | 84,728,306 |
| 2020-07-20 | 2020-07-16 | 0.520 | 134,303,375 | +438,600 | 3.94% | 69,837,755 |
| 2020-07-17 | 2020-07-15 | 0.620 | 133,864,775 | -903,000 | 3.93% | 82,996,160 |
| 2020-07-16 | 2020-07-14 | 0.710 | 134,767,775 | +581,000 | 3.96% | 95,685,120 |
| 2020-07-15 | 2020-07-13 | 0.620 | 134,186,775 | +234,000 | 3.94% | 83,195,800 |
| 2020-07-14 | 2020-07-10 | 0.490 | 133,952,775 | -38,000 | 3.93% | 65,636,860 |
| 2020-07-13 | 2020-07-09 | 0.520 | 133,990,775 | +35,000 | 3.93% | 69,675,203 |
| 2020-07-10 | 2020-07-08 | 0.500 | 133,955,775 | -70,000 | 3.93% | 66,977,888 |
| 2020-07-09 | 2020-07-07 | 0.510 | 134,025,775 | +230,000 | 3.93% | 68,353,145 |
| 2020-07-08 | 2020-07-06 | 0.490 | 133,795,775 | +1,631,599 | 3.93% | 65,559,930 |
| 2020-07-07 | 2020-07-03 | 0.480 | 132,164,176 | +14,000 | 3.88% | 63,438,804 |
| 2020-07-06 | 2020-07-02 | 0.470 | 132,150,176 | -9,000 | 3.88% | 62,110,583 |
| 2020-07-03 | 2020-06-30 | 0.470 | 132,159,176 | +108,600 | 3.88% | 62,114,813 |
| 2020-07-02 | 2020-06-29 | 0.460 | 132,050,576 | +220,000 | 3.88% | 60,743,265 |
| 2020-06-30 | 2020-06-26 | 0.470 | 131,830,576 | +28,000 | 3.87% | 61,960,371 |
| 2020-06-29 | 2020-06-24 | 0.470 | 131,802,576 | -110,000 | 3.87% | 61,947,211 |
| 2020-06-26 | 2020-06-23 | 0.460 | 131,912,576 | -51,250 | 3.87% | 60,679,785 |
| 2020-06-24 | 2020-06-22 | 0.460 | 131,963,826 | +28,000 | 3.87% | 60,703,360 |
| 2020-06-23 | 2020-06-19 | 0.440 | 131,935,826 | -2,861,353 | 3.87% | 58,051,763 |
| 2020-06-22 | 2020-06-18 | 0.500 | 134,797,179 | +1,734,400 | 3.96% | 67,398,590 |
| 2020-06-19 | 2020-06-17 | 0.490 | 133,062,779 | +80,000 | 3.91% | 65,200,762 |
| 2020-06-18 | 2020-06-16 | 0.480 | 132,982,779 | -123,000 | 3.90% | 63,831,734 |
| 2020-06-17 | 2020-06-15 | 0.490 | 133,105,779 | -2,000 | 3.91% | 65,221,832 |
| 2020-06-11 | 2020-06-09 | 0.450 | 133,107,779 | -150,140 | 3.91% | 59,898,501 |
| 2020-06-10 | 2020-06-08 | 0.450 | 133,257,919 | +14,400 | 3.91% | 59,966,064 |
| 2020-06-09 | 2020-06-05 | 0.430 | 133,243,519 | +100,000 | 3.91% | 57,294,713 |
| 2020-06-08 | 2020-06-04 | 0.430 | 133,143,519 | -20,000 | 3.91% | 57,251,713 |
| 2020-06-05 | 2020-06-03 | 0.410 | 133,163,519 | -150,000 | 3.91% | 54,597,043 |
| 2020-06-04 | 2020-06-02 | 0.410 | 133,313,519 | +31,000 | 3.91% | 54,658,543 |
| 2020-06-03 | 2020-06-01 | 0.420 | 133,282,519 | -50,000 | 3.91% | 55,978,658 |
| 2020-06-02 | 2020-05-29 | 0.400 | 133,332,519 | -76,000 | 3.91% | 53,333,008 |
| 2020-06-01 | 2020-05-28 | 0.410 | 133,408,519 | +123,000 | 3.92% | 54,697,493 |
| 2020-05-29 | 2020-05-27 | 0.430 | 133,285,519 | -24,000 | 3.91% | 57,312,773 |
| 2020-05-28 | 2020-05-26 | 0.420 | 133,309,519 | -16,000 | 3.91% | 55,989,998 |
| 2020-05-27 | 2020-05-25 | 0.420 | 133,325,519 | -83,000 | 3.91% | 55,996,718 |
| 2020-05-26 | 2020-05-22 | 0.420 | 133,408,519 | -285,000 | 3.92% | 56,031,578 |
| 2020-05-25 | 2020-05-21 | 0.460 | 133,693,519 | -220,000 | 3.92% | 61,499,019 |
| 2020-05-22 | 2020-05-20 | 0.470 | 133,913,519 | -8,000 | 3.93% | 62,939,354 |
| 2020-05-21 | 2020-05-19 | 0.450 | 133,921,519 | +16,000 | 3.93% | 60,264,684 |
| 2020-05-20 | 2020-05-18 | 0.440 | 133,905,519 | -237,000 | 3.93% | 58,918,428 |
| 2020-05-18 | 2020-05-14 | 0.450 | 134,142,519 | -39,000 | 3.94% | 60,364,134 |
| 2020-05-15 | 2020-05-13 | 0.420 | 134,181,519 | -430,000 | 3.94% | 56,356,238 |
| 2020-05-14 | 2020-05-12 | 0.440 | 134,611,519 | -45,000 | 3.95% | 59,229,068 |
| 2020-05-12 | 2020-05-08 | 0.440 | 134,656,519 | -3,000 | 3.95% | 59,248,868 |
| 2020-05-11 | 2020-05-07 | 0.440 | 134,659,519 | -192,000 | 3.95% | 59,250,188 |
| 2020-05-08 | 2020-05-06 | 0.440 | 134,851,519 | -61,614 | 3.96% | 59,334,668 |
| 2020-05-07 | 2020-05-05 | 0.440 | 134,913,133 | +188,000 | 3.96% | 59,361,779 |
| 2020-05-06 | 2020-05-04 | 0.430 | 134,725,133 | +465,000 | 3.95% | 57,931,807 |
| 2020-05-05 | 2020-04-29 | 0.450 | 134,260,133 | -8,000 | 3.94% | 60,417,060 |
| 2020-05-04 | 2020-04-28 | 0.450 | 134,268,133 | -180,000 | 3.94% | 60,420,660 |
| 2020-04-29 | 2020-04-27 | 0.450 | 134,448,133 | -7,000 | 3.95% | 60,501,660 |
| 2020-04-28 | 2020-04-24 | 0.450 | 134,455,133 | +9,000 | 3.95% | 60,504,810 |
| 2020-04-27 | 2020-04-23 | 0.460 | 134,446,133 | -76,264 | 3.95% | 61,845,221 |
| 2020-04-24 | 2020-04-22 | 0.460 | 134,522,397 | +40,000 | 3.95% | 61,880,303 |
| 2020-04-23 | 2020-04-21 | 0.460 | 134,482,397 | -328,000 | 3.95% | 61,861,903 |
| 2020-04-21 | 2020-04-17 | 0.490 | 134,810,397 | -798,000 | 3.96% | 66,057,095 |
| 2020-04-20 | 2020-04-16 | 0.470 | 135,608,397 | +101,842 | 3.98% | 63,735,947 |
| 2020-04-17 | 2020-04-15 | 0.480 | 135,506,555 | +678,000 | 3.98% | 65,043,146 |
| 2020-04-16 | 2020-04-14 | 0.460 | 134,828,555 | -44,000 | 3.96% | 62,021,135 |
| 2020-04-15 | 2020-04-09 | 0.480 | 134,872,555 | +58,044 | 3.96% | 64,738,826 |
| 2020-04-14 | 2020-04-08 | 0.440 | 134,814,511 | -10,140 | 3.96% | 59,318,385 |
| 2020-04-09 | 2020-04-07 | 0.440 | 134,824,651 | -139,000 | 3.96% | 59,322,846 |
| 2020-04-08 | 2020-04-06 | 0.440 | 134,963,651 | +129,193 | 3.96% | 59,384,006 |
| 2020-04-07 | 2020-04-03 | 0.430 | 134,834,458 | -300,000 | 3.96% | 57,978,817 |
| 2020-04-06 | 2020-04-02 | 0.450 | 135,134,458 | +155,789 | 3.97% | 60,810,506 |
| 2020-04-03 | 2020-04-01 | 0.440 | 134,978,669 | +34,000 | 3.96% | 59,390,614 |
| 2020-04-01 | 2020-03-30 | 0.450 | 134,944,669 | -443,000 | 3.96% | 60,725,101 |
| 2020-03-30 | 2020-03-26 | 0.450 | 135,387,669 | -50,000 | 3.97% | 60,924,451 |
| 2020-03-27 | 2020-03-25 | 0.440 | 135,437,669 | +45,000 | 3.97% | 59,592,574 |
| 2020-03-26 | 2020-03-24 | 0.410 | 135,392,669 | +233,000 | 3.97% | 55,510,994 |
| 2020-03-25 | 2020-03-23 | 0.420 | 135,159,669 | -79,211 | 3.97% | 56,767,061 |
| 2020-03-24 | 2020-03-20 | 0.450 | 135,238,880 | -276,000 | 3.97% | 60,857,496 |
| 2020-03-23 | 2020-03-19 | 0.440 | 135,514,880 | +42,386 | 3.98% | 59,626,547 |
| 2020-03-20 | 2020-03-18 | 0.440 | 135,472,494 | +148,000 | 3.98% | 59,607,897 |
| 2020-03-19 | 2020-03-17 | 0.470 | 135,324,494 | +156,000 | 3.97% | 63,602,512 |
| 2020-03-18 | 2020-03-16 | 0.480 | 135,168,494 | -365,000 | 3.97% | 64,880,877 |
| 2020-03-17 | 2020-03-13 | 0.550 | 135,533,494 | -50,000 | 3.98% | 74,543,422 |
| 2020-03-16 | 2020-03-12 | 0.580 | 135,583,494 | -234,000 | 3.98% | 78,638,427 |
| 2020-03-13 | 2020-03-11 | 0.590 | 135,817,494 | -110,200 | 3.99% | 80,132,321 |
| 2020-03-12 | 2020-03-10 | 0.600 | 135,927,694 | +71,509 | 3.99% | 81,556,616 |
| 2020-03-11 | 2020-03-09 | 0.600 | 135,856,185 | -63,000 | 3.99% | 81,513,711 |
| 2020-03-10 | 2020-03-06 | 0.650 | 135,919,185 | -39,000 | 3.99% | 88,347,470 |
| 2020-03-09 | 2020-03-05 | 0.670 | 135,958,185 | +70,000 | 3.99% | 91,091,984 |
| 2020-03-06 | 2020-03-04 | 0.680 | 135,888,185 | +188,200 | 3.99% | 92,403,966 |
| 2020-03-05 | 2020-03-03 | 0.660 | 135,699,985 | -191,544 | 3.98% | 89,561,990 |
| 2020-03-03 | 2020-02-28 | 0.670 | 135,891,529 | -189,000 | 3.99% | 91,047,324 |
| 2020-03-02 | 2020-02-27 | 0.700 | 136,080,529 | +386,000 | 3.99% | 95,256,370 |
| 2020-02-28 | 2020-02-26 | 0.690 | 135,694,529 | +3,000 | 3.98% | 93,629,225 |
| 2020-02-27 | 2020-02-25 | 0.700 | 135,691,529 | -166,000 | 3.98% | 94,984,070 |
| 2020-02-26 | 2020-02-24 | 0.700 | 135,857,529 | +314,000 | 3.99% | 95,100,270 |
| 2020-02-25 | 2020-02-21 | 0.750 | 135,543,529 | -211,000 | 3.98% | 101,657,647 |
| 2020-02-24 | 2020-02-20 | 0.650 | 135,754,529 | +10,000 | 3.98% | 88,240,444 |
| 2020-02-21 | 2020-02-19 | 0.640 | 135,744,529 | -5,000 | 3.98% | 86,876,499 |
| 2020-02-20 | 2020-02-18 | 0.640 | 135,749,529 | +24,000 | 3.98% | 86,879,699 |
| 2020-02-18 | 2020-02-14 | 0.650 | 135,725,529 | +28,000 | 3.98% | 88,221,594 |
| 2020-02-17 | 2020-02-13 | 0.660 | 135,697,529 | +8,000 | 3.98% | 89,560,369 |
| 2020-02-14 | 2020-02-12 | 0.660 | 135,689,529 | +357,193 | 3.98% | 89,555,089 |
| 2020-02-13 | 2020-02-11 | 0.640 | 135,332,336 | +172,000 | 3.97% | 86,612,695 |
| 2020-02-12 | 2020-02-10 | 0.670 | 135,160,336 | +151,000 | 3.97% | 90,557,425 |
| 2020-02-11 | 2020-02-07 | 0.700 | 135,009,336 | -96,000 | 3.96% | 94,506,535 |
| 2020-02-10 | 2020-02-06 | 0.660 | 135,105,336 | +13,343,064 | 3.97% | 89,169,522 |
| 2020-02-07 | 2020-02-05 | 0.650 | 121,762,272 | -170,000 | 3.57% | 79,145,477 |
| 2020-02-06 | 2020-02-04 | 0.650 | 121,932,272 | -289,000 | 3.58% | 79,255,977 |
| 2020-02-05 | 2020-02-03 | 0.640 | 122,221,272 | -46,000 | 3.59% | 78,221,614 |
| 2020-02-04 | 2020-01-31 | 0.670 | 122,267,272 | -38,000 | 3.59% | 81,919,072 |
| 2020-02-03 | 2020-01-30 | 0.670 | 122,305,272 | +138,000 | 3.59% | 81,944,532 |
| 2020-01-31 | 2020-01-29 | 0.680 | 122,167,272 | +57,000 | 3.59% | 83,073,745 |
| 2020-01-30 | 2020-01-24 | 0.700 | 122,110,272 | +263,000 | 3.58% | 85,477,190 |
| 2020-01-29 | 2020-01-22 | 0.720 | 121,847,272 | +82,000 | 3.58% | 87,730,036 |
| 2020-01-23 | 2020-01-21 | 0.740 | 121,765,272 | -45,000 | 3.57% | 90,106,301 |
| 2020-01-22 | 2020-01-20 | 0.740 | 121,810,272 | +203,000 | 3.57% | 90,139,601 |
| 2020-01-21 | 2020-01-17 | 0.760 | 121,607,272 | +125,000 | 3.57% | 92,421,527 |
| 2020-01-20 | 2020-01-16 | 0.730 | 121,482,272 | +152,000 | 3.57% | 88,682,059 |
| 2020-01-17 | 2020-01-15 | 0.750 | 121,330,272 | +43,000 | 3.56% | 90,997,704 |
| 2020-01-16 | 2020-01-14 | 0.730 | 121,287,272 | -64,000 | 3.56% | 88,539,709 |
| 2020-01-15 | 2020-01-13 | 0.730 | 121,351,272 | +207,000 | 3.56% | 88,586,429 |
| 2020-01-14 | 2020-01-10 | 0.750 | 121,144,272 | -58,000 | 3.56% | 90,858,204 |
| 2020-01-13 | 2020-01-09 | 0.740 | 121,202,272 | -195,000 | 3.56% | 89,689,681 |
| 2020-01-10 | 2020-01-08 | 0.730 | 121,397,272 | -18,600 | 3.56% | 88,620,009 |
| 2020-01-09 | 2020-01-07 | 0.750 | 121,415,872 | +55,000 | 3.56% | 91,061,904 |
| 2020-01-08 | 2020-01-06 | 0.730 | 121,360,872 | -59,000 | 3.56% | 88,593,437 |
| 2020-01-07 | 2020-01-03 | 0.720 | 121,419,872 | +90,000 | 3.56% | 87,422,308 |
| 2020-01-06 | 2020-01-02 | 0.710 | 121,329,872 | -119,000 | 3.56% | 86,144,209 |
| 2020-01-03 | 2019-12-31 | 0.710 | 121,448,872 | +296,000 | 3.56% | 86,228,699 |
| 2020-01-02 | 2019-12-27 | 0.720 | 121,152,872 | -90,000 | 3.56% | 87,230,068 |
| 2019-12-30 | 2019-12-24 | 0.720 | 121,242,872 | -427,000 | 3.56% | 87,294,868 |
| 2019-12-27 | 2019-12-20 | 0.750 | 121,669,872 | +94,000 | 3.57% | 91,252,404 |
| 2019-12-23 | 2019-12-19 | 0.730 | 121,575,872 | -9,000 | 3.57% | 88,750,387 |
| 2019-12-20 | 2019-12-18 | 0.730 | 121,584,872 | -25,000 | 3.57% | 88,756,957 |
| 2019-12-19 | 2019-12-17 | 0.740 | 121,609,872 | +80,000 | 3.57% | 89,991,305 |
| 2019-12-18 | 2019-12-16 | 0.760 | 121,529,872 | -70,000 | 3.57% | 92,362,703 |
| 2019-12-17 | 2019-12-13 | 0.690 | 121,599,872 | -265,000 | 3.57% | 83,903,912 |
| 2019-12-16 | 2019-12-12 | 0.660 | 121,864,872 | -107,000 | 3.58% | 80,430,816 |
| 2019-12-13 | 2019-12-11 | 0.650 | 121,971,872 | +108,000 | 3.58% | 79,281,717 |
| 2019-12-12 | 2019-12-10 | 0.650 | 121,863,872 | +113,000 | 3.58% | 79,211,517 |
| 2019-12-11 | 2019-12-09 | 0.650 | 121,750,872 | -15,000 | 3.57% | 79,138,067 |
| 2019-12-10 | 2019-12-06 | 0.650 | 121,765,872 | +524,000 | 3.57% | 79,147,817 |
| 2019-12-09 | 2019-12-05 | 0.640 | 121,241,872 | +85,000 | 3.56% | 77,594,798 |
| 2019-12-06 | 2019-12-04 | 0.660 | 121,156,872 | +174,000 | 3.56% | 79,963,536 |
| 2019-12-05 | 2019-12-03 | 0.670 | 120,982,872 | -1,179,000 | 3.55% | 81,058,524 |
| 2019-12-04 | 2019-12-02 | 0.670 | 122,161,872 | -63,000 | 3.59% | 81,848,454 |
| 2019-12-03 | 2019-11-29 | 0.680 | 122,224,872 | +360,000 | 3.59% | 83,112,913 |
| 2019-12-02 | 2019-11-28 | 0.700 | 121,864,872 | +143,000 | 3.58% | 85,305,410 |
| 2019-11-29 | 2019-11-27 | 0.700 | 121,721,872 | +1,790,763 | 3.57% | 85,205,310 |
| 2019-11-28 | 2019-11-26 | 0.720 | 119,931,109 | -2,623,996 | 3.52% | 86,350,398 |
| 2019-11-27 | 2019-11-25 | 0.700 | 122,555,105 | +44,000 | 3.60% | 85,788,574 |
| 2019-11-26 | 2019-11-22 | 0.740 | 122,511,105 | +416,000 | 3.60% | 90,658,218 |
| 2019-11-25 | 2019-11-21 | 0.740 | 122,095,105 | -11,600 | 3.58% | 90,350,378 |
| 2019-11-22 | 2019-11-20 | 0.780 | 122,106,705 | +326,000 | 3.58% | 95,243,230 |
| 2019-11-21 | 2019-11-19 | 0.780 | 121,780,705 | +655,000 | 3.58% | 94,988,950 |
| 2019-11-20 | 2019-11-18 | 0.760 | 121,125,705 | +297,690 | 3.56% | 92,055,536 |
| 2019-11-19 | 2019-11-15 | 0.770 | 120,828,015 | +11,000 | 3.55% | 93,037,572 |
| 2019-11-18 | 2019-11-14 | 0.800 | 120,817,015 | -109,310 | 3.55% | 96,653,612 |
| 2019-11-15 | 2019-11-13 | 0.830 | 120,926,325 | -815,763 | 3.55% | 100,368,850 |
| 2019-11-14 | 2019-11-12 | 0.870 | 121,742,088 | -1,106,000 | 3.57% | 105,915,617 |
| 2019-11-13 | 2019-11-11 | 0.870 | 122,848,088 | -130,000 | 3.61% | 106,877,837 |
| 2019-11-12 | 2019-11-08 | 0.880 | 122,978,088 | +655,000 | 3.61% | 108,220,717 |
| 2019-11-11 | 2019-11-07 | 0.910 | 122,323,088 | -399,000 | 3.59% | 111,314,010 |
| 2019-11-08 | 2019-11-06 | 0.890 | 122,722,088 | -192,000 | 3.60% | 109,222,658 |
| 2019-11-07 | 2019-11-05 | 0.890 | 122,914,088 | -62,000 | 3.61% | 109,393,538 |
| 2019-11-06 | 2019-11-04 | 0.910 | 122,976,088 | -233,704 | 3.61% | 111,908,240 |
| 2019-11-05 | 2019-11-01 | 0.880 | 123,209,792 | +1,471,213 | 3.62% | 108,424,617 |
| 2019-11-04 | 2019-10-31 | 0.880 | 121,738,579 | +5,000 | 3.57% | 107,129,950 |
| 2019-11-01 | 2019-10-30 | 0.910 | 121,733,579 | -22,000 | 3.57% | 110,777,557 |
| 2019-10-31 | 2019-10-29 | 0.910 | 121,755,579 | +360,000 | 3.57% | 110,797,577 |
| 2019-10-30 | 2019-10-28 | 0.870 | 121,395,579 | +48,000 | 3.56% | 105,614,154 |
| 2019-10-29 | 2019-10-25 | 0.900 | 121,347,579 | +122,000 | 3.56% | 109,212,821 |
| 2019-10-28 | 2019-10-24 | 0.920 | 121,225,579 | +20,000 | 3.56% | 111,527,533 |
| 2019-10-25 | 2019-10-23 | 0.900 | 121,205,579 | +193,000 | 3.56% | 109,085,021 |
| 2019-10-24 | 2019-10-22 | 0.910 | 121,012,579 | +104,000 | 3.55% | 110,121,447 |
| 2019-10-23 | 2019-10-21 | 0.940 | 120,908,579 | -118,000 | 3.55% | 113,654,064 |
| 2019-10-22 | 2019-10-18 | 0.900 | 121,026,579 | -10,000 | 3.55% | 108,923,921 |
| 2019-10-21 | 2019-10-17 | 0.910 | 121,036,579 | +348,000 | 3.55% | 110,143,287 |
| 2019-10-18 | 2019-10-16 | 0.890 | 120,688,579 | +50,000 | 3.54% | 107,412,835 |
| 2019-10-17 | 2019-10-15 | 0.880 | 120,638,579 | +137,000 | 3.54% | 106,161,950 |
| 2019-10-16 | 2019-10-14 | 0.870 | 120,501,579 | -21,000 | 3.54% | 104,836,374 |
| 2019-10-15 | 2019-10-11 | 0.860 | 120,522,579 | -115,000 | 3.54% | 103,649,418 |
| 2019-10-14 | 2019-10-10 | 0.870 | 120,637,579 | +770,000 | 3.54% | 104,954,694 |
| 2019-10-11 | 2019-10-09 | 0.860 | 119,867,579 | +422,000 | 3.52% | 103,086,118 |
| 2019-10-10 | 2019-10-08 | 0.880 | 119,445,579 | -59,000 | 3.51% | 105,112,110 |
| 2019-10-09 | 2019-10-04 | 0.920 | 119,504,579 | +103,000 | 3.51% | 109,944,213 |
| 2019-10-08 | 2019-10-03 | 0.930 | 119,401,579 | +142,000 | 3.51% | 111,043,468 |
| 2019-10-04 | 2019-10-02 | 0.910 | 119,259,579 | -290,000 | 3.50% | 108,526,217 |
| 2019-10-03 | 2019-09-30 | 0.940 | 119,549,579 | -7,000 | 3.51% | 112,376,604 |
| 2019-10-02 | 2019-09-27 | 0.960 | 119,556,579 | +296,000 | 3.51% | 114,774,316 |
| 2019-09-30 | 2019-09-26 | 0.890 | 119,260,579 | +17,000 | 3.50% | 106,141,915 |
| 2019-09-27 | 2019-09-25 | 0.900 | 119,243,579 | -562,000 | 3.50% | 107,319,221 |
| 2019-09-26 | 2019-09-24 | 0.890 | 119,805,579 | -25,000 | 3.52% | 106,626,965 |
| 2019-09-25 | 2019-09-23 | 0.920 | 119,830,579 | +43,000 | 3.52% | 110,244,133 |
| 2019-09-24 | 2019-09-20 | 0.960 | 119,787,579 | +129,000 | 3.52% | 114,996,076 |
| 2019-09-23 | 2019-09-19 | 0.950 | 119,658,579 | -12,000 | 3.51% | 113,675,650 |
| 2019-09-20 | 2019-09-18 | 1.020 | 119,670,579 | +1,193,000 | 3.51% | 122,063,991 |
| 2019-09-19 | 2019-09-17 | 0.800 | 118,477,579 | -318,000 | 3.48% | 94,782,063 |
| 2019-09-18 | 2019-09-16 | 0.790 | 118,795,579 | +187,000 | 3.49% | 93,848,507 |
| 2019-09-17 | 2019-09-13 | 0.790 | 118,608,579 | +494,000 | 3.48% | 93,700,777 |
| 2019-09-16 | 2019-09-12 | 0.810 | 118,114,579 | +456,040 | 3.47% | 95,672,809 |
| 2019-09-13 | 2019-09-11 | 0.800 | 117,658,539 | -230,000 | 3.45% | 94,126,831 |
| 2019-09-12 | 2019-09-10 | 0.800 | 117,888,539 | +58,000 | 3.46% | 94,310,831 |
| 2019-09-11 | 2019-09-09 | 0.820 | 117,830,539 | -199,000 | 3.46% | 96,621,042 |
| 2019-09-10 | 2019-09-06 | 0.830 | 118,029,539 | +20,000 | 3.47% | 97,964,517 |
| 2019-09-09 | 2019-09-05 | 0.840 | 118,009,539 | +79,000 | 3.46% | 99,128,013 |
| 2019-09-06 | 2019-09-04 | 0.830 | 117,930,539 | -164,000 | 3.46% | 97,882,347 |
| 2019-09-05 | 2019-09-03 | 0.830 | 118,094,539 | +340,000 | 3.47% | 98,018,467 |
| 2019-09-04 | 2019-09-02 | 0.830 | 117,754,539 | +7,000 | 3.46% | 97,736,267 |
| 2019-09-03 | 2019-08-30 | 0.820 | 117,747,539 | +18,000 | 3.46% | 96,552,982 |
| 2019-09-02 | 2019-08-29 | 0.840 | 117,729,539 | +200,000 | 3.46% | 98,892,813 |
| 2019-08-30 | 2019-08-28 | 0.900 | 117,529,539 | -41,000 | 3.45% | 105,776,585 |
| 2019-08-29 | 2019-08-27 | 0.870 | 117,570,539 | -74,000 | 3.45% | 102,286,369 |
| 2019-08-28 | 2019-08-26 | 0.850 | 117,644,539 | +99,000 | 3.45% | 99,997,858 |
| 2019-08-27 | 2019-08-23 | 0.900 | 117,545,539 | -10,000 | 3.45% | 105,790,985 |
| 2019-08-26 | 2019-08-22 | 0.910 | 117,555,539 | -97,000 | 3.45% | 106,975,540 |
| 2019-08-23 | 2019-08-21 | 0.800 | 117,652,539 | +659,000 | 3.45% | 94,122,031 |
| 2019-08-22 | 2019-08-20 | 0.940 | 116,993,539 | +330,000 | 3.43% | 109,973,927 |
| 2019-08-21 | 2019-08-19 | 1.020 | 116,663,539 | +30,000 | 3.43% | 118,996,810 |
| 2019-08-20 | 2019-08-16 | 1.000 | 116,633,539 | +68,000 | 3.42% | 116,633,539 |
| 2019-08-19 | 2019-08-15 | 0.980 | 116,565,539 | -15,000 | 3.42% | 114,234,228 |
| 2019-08-16 | 2019-08-14 | 0.990 | 116,580,539 | +102,000 | 3.42% | 115,414,734 |
| 2019-08-15 | 2019-08-13 | 0.990 | 116,478,539 | +109,000 | 3.42% | 115,313,754 |
| 2019-08-14 | 2019-08-12 | 1.010 | 116,369,539 | +93,000 | 3.42% | 117,533,234 |
| 2019-08-13 | 2019-08-09 | 1.020 | 116,276,539 | +356,000 | 3.41% | 118,602,070 |
| 2019-08-12 | 2019-08-08 | 1.030 | 115,920,539 | +30,000 | 3.40% | 119,398,155 |
| 2019-08-09 | 2019-08-07 | 1.020 | 115,890,539 | -92,000 | 3.40% | 118,208,350 |
| 2019-08-08 | 2019-08-06 | 1.000 | 115,982,539 | +323,000 | 3.41% | 115,982,539 |
| 2019-08-07 | 2019-08-05 | 1.040 | 115,659,539 | +389,000 | 3.40% | 120,285,921 |
| 2019-08-06 | 2019-08-02 | 1.060 | 115,270,539 | +120,640 | 3.38% | 122,186,771 |
| 2019-08-05 | 2019-08-01 | 1.100 | 115,149,899 | +986,000 | 3.38% | 126,664,889 |
| 2019-08-02 | 2019-07-31 | 1.060 | 114,163,899 | +201,000 | 3.35% | 121,013,733 |
| 2019-08-01 | 2019-07-30 | 1.080 | 113,962,899 | -5,000 | 3.35% | 123,079,931 |
| 2019-07-31 | 2019-07-29 | 1.080 | 113,967,899 | -68,000 | 3.35% | 123,085,331 |
| 2019-07-30 | 2019-07-26 | 1.090 | 114,035,899 | -154,000 | 3.35% | 124,299,130 |
| 2019-07-29 | 2019-07-25 | 1.140 | 114,189,899 | +59,000 | 3.35% | 130,176,485 |
| 2019-07-26 | 2019-07-24 | 1.170 | 114,130,899 | -73,000 | 3.35% | 133,533,152 |
| 2019-07-25 | 2019-07-23 | 1.160 | 114,203,899 | -461,000 | 3.35% | 132,476,523 |
| 2019-07-24 | 2019-07-22 | 1.160 | 114,664,899 | -54,000 | 3.58% | 133,011,283 |
| 2019-07-23 | 2019-07-19 | 1.160 | 114,718,899 | +38,000 | 3.58% | 133,073,923 |
| 2019-07-22 | 2019-07-18 | 1.180 | 114,680,899 | +301,000 | 3.58% | 135,323,461 |
| 2019-07-19 | 2019-07-17 | 1.210 | 114,379,899 | -237,000 | 3.57% | 138,399,678 |
| 2019-07-18 | 2019-07-16 | 1.220 | 114,616,899 | +373,000 | 3.58% | 139,832,617 |
| 2019-07-17 | 2019-07-15 | 1.210 | 114,243,899 | +4,583,970 | 3.56% | 138,235,118 |
| 2019-07-16 | 2019-07-12 | 1.510 | 109,659,929 | +575,000 | 3.42% | 165,586,493 |
| 2019-07-15 | 2019-07-11 | 1.550 | 109,084,929 | -644,000 | 3.40% | 169,081,640 |
| 2019-07-12 | 2019-07-10 | 1.470 | 109,728,929 | +96,000 | 3.42% | 161,301,526 |
| 2019-07-11 | 2019-07-09 | 1.520 | 109,632,929 | -1,743,000 | 3.42% | 166,642,052 |
| 2019-07-10 | 2019-07-08 | 1.320 | 111,375,929 | +623,000 | 3.47% | 147,016,226 |
| 2019-07-09 | 2019-07-05 | 1.340 | 110,752,929 | -3,746,213 | 3.45% | 148,408,925 |
| 2019-07-08 | 2019-07-04 | 1.380 | 114,499,142 | -674,010 | 3.57% | 158,008,816 |
| 2019-07-05 | 2019-07-03 | 1.280 | 115,173,152 | -148,000 | 3.59% | 147,421,635 |
| 2019-07-04 | 2019-07-02 | 1.210 | 115,321,152 | -37,000 | 3.60% | 139,538,594 |
| 2019-07-03 | 2019-06-28 | 1.140 | 115,358,152 | -10,000 | 3.60% | 131,508,293 |
| 2019-07-02 | 2019-06-27 | 1.150 | 115,368,152 | -50,000 | 3.60% | 132,673,375 |
| 2019-06-28 | 2019-06-26 | 1.140 | 115,418,152 | -87,000 | 3.60% | 131,576,693 |
| 2019-06-27 | 2019-06-25 | 1.180 | 115,505,152 | +40,000 | 3.60% | 136,296,079 |
| 2019-06-26 | 2019-06-24 | 1.190 | 115,465,152 | -17,000 | 3.60% | 137,403,531 |
| 2019-06-25 | 2019-06-21 | 1.170 | 115,482,152 | -54,000 | 3.60% | 135,114,118 |
| 2019-06-24 | 2019-06-20 | 1.100 | 115,536,152 | -178,000 | 3.60% | 127,089,767 |
| 2019-06-21 | 2019-06-19 | 1.080 | 115,714,152 | -37,200 | 3.61% | 124,971,284 |
| 2019-06-20 | 2019-06-18 | 1.040 | 115,751,352 | -69,000 | 3.61% | 120,381,406 |
| 2019-06-19 | 2019-06-17 | 1.060 | 115,820,352 | -9,000 | 3.61% | 122,769,573 |
| 2019-06-18 | 2019-06-14 | 1.050 | 115,829,352 | -178,000 | 3.61% | 121,620,820 |
| 2019-06-17 | 2019-06-13 | 1.110 | 116,007,352 | -52,000 | 3.62% | 128,768,161 |
| 2019-06-14 | 2019-06-12 | 1.120 | 116,059,352 | +41,000 | 3.62% | 129,986,474 |
| 2019-06-13 | 2019-06-11 | 1.130 | 116,018,352 | -187,000 | 3.62% | 131,100,738 |
| 2019-06-12 | 2019-06-10 | 1.150 | 116,205,352 | +64,000 | 3.63% | 133,636,155 |
| 2019-06-11 | 2019-06-06 | 1.150 | 116,141,352 | -45,000 | 3.62% | 133,562,555 |
| 2019-06-10 | 2019-06-05 | 1.150 | 116,186,352 | +97,000 | 3.62% | 133,614,305 |
| 2019-06-06 | 2019-06-04 | 1.150 | 116,089,352 | +21,000 | 3.62% | 133,502,755 |
| 2019-06-04 | 2019-05-31 | 1.180 | 116,068,352 | -59,000 | 3.62% | 136,960,655 |
| 2019-06-03 | 2019-05-30 | 1.210 | 116,127,352 | -3,000 | 3.62% | 140,514,096 |
| 2019-05-31 | 2019-05-29 | 1.220 | 116,130,352 | -40,000 | 3.62% | 141,679,029 |
| 2019-05-30 | 2019-05-28 | 1.210 | 116,170,352 | -219,000 | 3.62% | 140,566,126 |
| 2019-05-29 | 2019-05-27 | 1.220 | 116,389,352 | +5,000 | 3.63% | 141,995,009 |
| 2019-05-28 | 2019-05-24 | 1.240 | 116,384,352 | +287,000 | 3.63% | 144,316,596 |
| 2019-05-27 | 2019-05-23 | 1.140 | 116,097,352 | -42,000 | 3.62% | 132,350,981 |
| 2019-05-24 | 2019-05-22 | 1.160 | 116,139,352 | -107,800 | 3.62% | 134,721,648 |
| 2019-05-23 | 2019-05-21 | 1.160 | 116,247,152 | -35,000 | 3.63% | 134,846,696 |
| 2019-05-22 | 2019-05-20 | 1.150 | 116,282,152 | -121,000 | 3.63% | 133,724,475 |
| 2019-05-21 | 2019-05-17 | 1.220 | 116,403,152 | -154,000 | 3.63% | 142,011,845 |
| 2019-05-20 | 2019-05-16 | 1.260 | 116,557,152 | +76,000 | 3.64% | 146,862,012 |
| 2019-05-17 | 2019-05-15 | 1.160 | 116,481,152 | -16,000 | 3.63% | 135,118,136 |
| 2019-05-16 | 2019-05-14 | 1.160 | 116,497,152 | +30,000 | 3.63% | 135,136,696 |
| 2019-05-15 | 2019-05-10 | 1.190 | 116,467,152 | +186,800 | 3.63% | 138,595,911 |
| 2019-05-14 | 2019-05-09 | 1.140 | 116,280,352 | +48,000 | 3.63% | 132,559,601 |
| 2019-05-10 | 2019-05-08 | 1.180 | 116,232,352 | -87,800 | 3.63% | 137,154,175 |
| 2019-05-09 | 2019-05-07 | 1.200 | 116,320,152 | +622,000 | 3.63% | 139,584,182 |
| 2019-05-08 | 2019-05-06 | 1.190 | 115,698,152 | +457,000 | 3.61% | 137,680,801 |
| 2019-05-07 | 2019-05-03 | 1.240 | 115,241,152 | -280,000 | 3.59% | 142,899,028 |
| 2019-05-06 | 2019-05-02 | 1.250 | 115,521,152 | +728,843 | 3.60% | 144,401,440 |
| 2019-05-03 | 2019-04-30 | 1.230 | 114,792,309 | -187,000 | 3.58% | 141,194,540 |
| 2019-05-02 | 2019-04-29 | 1.270 | 114,979,309 | -137,000 | 3.59% | 146,023,722 |
| 2019-04-30 | 2019-04-26 | 1.280 | 115,116,309 | -361,843 | 3.59% | 147,348,876 |
| 2019-04-29 | 2019-04-25 | 1.280 | 115,478,152 | -279,000 | 3.60% | 147,812,035 |
| 2019-04-26 | 2019-04-24 | 1.260 | 115,757,152 | +81,000 | 3.61% | 145,854,012 |
| 2019-04-25 | 2019-04-23 | 1.280 | 115,676,152 | +135,000 | 3.61% | 148,065,475 |
| 2019-04-24 | 2019-04-18 | 1.290 | 115,541,152 | +114,000 | 3.60% | 149,048,086 |
| 2019-04-23 | 2019-04-17 | 1.310 | 115,427,152 | +29,800 | 3.60% | 151,209,569 |
| 2019-04-18 | 2019-04-16 | 1.290 | 115,397,352 | +935,000 | 3.60% | 148,862,584 |
| 2019-04-17 | 2019-04-15 | 1.330 | 114,462,352 | +364,000 | 3.57% | 152,234,928 |
| 2019-04-16 | 2019-04-12 | 1.400 | 114,098,352 | +2,550,200 | 3.56% | 159,737,693 |
| 2019-04-15 | 2019-04-11 | 1.460 | 111,548,152 | +771,000 | 3.48% | 162,860,302 |
| 2019-04-12 | 2019-04-10 | 1.330 | 110,777,152 | +550,000 | 3.46% | 147,333,612 |
| 2019-04-11 | 2019-04-09 | 1.350 | 110,227,152 | -106,000 | 4.12% | 148,806,655 |
| 2019-04-10 | 2019-04-08 | 1.370 | 110,333,152 | -270,000 | 4.13% | 151,156,418 |
| 2019-04-09 | 2019-04-04 | 1.400 | 110,603,152 | -67,200 | 4.14% | 154,844,413 |
| 2019-04-08 | 2019-04-03 | 1.430 | 110,670,352 | +21,200 | 4.14% | 158,258,603 |
| 2019-04-04 | 2019-04-02 | 1.410 | 110,649,152 | -253,000 | 4.14% | 156,015,304 |
| 2019-04-03 | 2019-04-01 | 1.430 | 110,902,152 | -526,000 | 4.15% | 158,590,077 |
| 2019-04-02 | 2019-03-29 | 1.410 | 111,428,152 | +217,000 | 4.17% | 157,113,694 |
| 2019-04-01 | 2019-03-28 | 1.400 | 111,211,152 | +60,800 | 4.16% | 155,695,613 |
| 2019-03-29 | 2019-03-27 | 1.440 | 111,150,352 | -1,162,000 | 4.16% | 160,056,507 |
| 2019-03-28 | 2019-03-26 | 1.440 | 112,312,352 | -108,800 | 4.20% | 161,729,787 |
| 2019-03-27 | 2019-03-25 | 1.360 | 112,421,152 | -439,000 | 4.21% | 152,892,767 |
| 2019-03-26 | 2019-03-22 | 1.270 | 112,860,152 | +1,199,000 | 4.22% | 143,332,393 |
| 2019-03-25 | 2019-03-21 | 1.280 | 111,661,152 | +1,781,000 | 4.18% | 142,926,275 |
| 2019-03-22 | 2019-03-20 | 1.320 | 109,880,152 | +1,300,000 | 4.11% | 145,041,801 |
| 2019-03-21 | 2019-03-19 | 1.290 | 108,580,152 | +222,000 | 4.06% | 140,068,396 |
| 2019-03-20 | 2019-03-18 | 1.300 | 108,358,152 | +802,000 | 4.05% | 140,865,598 |
| 2019-03-19 | 2019-03-15 | 1.250 | 107,556,152 | +859,000 | 4.02% | 134,445,190 |
| 2019-03-18 | 2019-03-14 | 1.340 | 106,697,152 | +2,717,657 | 3.99% | 142,974,184 |
| 2019-03-15 | 2019-03-13 | 1.470 | 103,979,495 | +19,000 | 3.89% | 152,849,858 |
| 2019-03-14 | 2019-03-12 | 1.450 | 103,960,495 | +124,000 | 3.89% | 150,742,718 |
| 2019-03-13 | 2019-03-11 | 1.380 | 103,836,495 | +291,000 | 3.88% | 143,294,363 |
| 2019-03-12 | 2019-03-08 | 1.500 | 103,545,495 | +490,000 | 3.87% | 155,318,242 |
| 2019-03-11 | 2019-03-07 | 1.500 | 103,055,495 | +201,375 | 3.86% | 154,583,242 |
| 2019-03-08 | 2019-03-06 | 1.690 | 102,854,120 | +116,000 | 3.85% | 173,823,463 |
| 2019-03-07 | 2019-03-05 | 1.830 | 102,738,120 | +1,167,792 | 3.84% | 188,010,760 |
| 2019-03-06 | 2019-03-04 | 1.900 | 101,570,328 | -555,000 | 3.80% | 192,983,623 |
| 2019-03-05 | 2019-03-01 | 1.970 | 102,125,328 | -399,000 | 3.82% | 201,186,896 |
| 2019-03-04 | 2019-02-28 | 1.860 | 102,524,328 | +47,920 | 3.84% | 190,695,250 |
| 2019-03-01 | 2019-02-27 | 1.960 | 102,476,408 | -46,000 | 3.83% | 200,853,760 |
| 2019-02-28 | 2019-02-26 | 1.960 | 102,522,408 | +2,170,000 | 3.84% | 200,943,920 |
| 2019-02-27 | 2019-02-25 | 1.920 | 100,352,408 | +585,000 | 3.75% | 192,676,623 |
| 2019-02-26 | 2019-02-22 | 1.960 | 99,767,408 | -349,690 | 3.73% | 195,544,120 |
| 2019-02-25 | 2019-02-21 | 1.770 | 100,117,098 | +130,000 | 3.75% | 177,207,263 |
| 2019-02-22 | 2019-02-20 | 1.770 | 99,987,098 | -472,000 | 3.74% | 176,977,163 |
| 2019-02-21 | 2019-02-19 | 1.670 | 100,459,098 | -1,077,000 | 3.76% | 167,766,694 |
| 2019-02-20 | 2019-02-18 | 1.570 | 101,536,098 | +229,425 | 3.80% | 159,411,674 |
| 2019-02-19 | 2019-02-15 | 1.530 | 101,306,673 | -322,166 | 3.79% | 154,999,210 |
| 2019-02-18 | 2019-02-14 | 1.560 | 101,628,839 | -29,810 | 3.80% | 158,540,989 |
| 2019-02-15 | 2019-02-13 | 1.490 | 101,658,649 | +149,000 | 3.80% | 151,471,387 |
| 2019-02-14 | 2019-02-12 | 1.660 | 101,509,649 | -2,271,575 | 3.80% | 168,506,017 |
| 2019-02-13 | 2019-02-11 | 1.380 | 103,781,224 | -66,425 | 3.88% | 143,218,089 |
| 2019-02-12 | 2019-02-08 | 1.010 | 103,847,649 | -22,000 | 3.88% | 104,886,125 |
| 2019-02-11 | 2019-02-04 | 0.950 | 103,869,649 | +167,000 | 3.89% | 98,676,167 |
| 2019-02-08 | 2019-01-31 | 0.980 | 103,702,649 | +44,000 | 3.88% | 101,628,596 |
| 2019-02-01 | 2019-01-30 | 0.950 | 103,658,649 | -140,000 | 3.88% | 98,475,717 |
| 2019-01-30 | 2019-01-28 | 0.980 | 103,798,649 | +544,821 | 3.88% | 101,722,676 |
| 2019-01-29 | 2019-01-25 | 0.950 | 103,253,828 | +61,000 | 3.86% | 98,091,137 |
| 2019-01-28 | 2019-01-24 | 0.980 | 103,192,828 | -220,000 | 3.86% | 101,128,971 |
| 2019-01-25 | 2019-01-23 | 0.940 | 103,412,828 | +10,000 | 3.87% | 97,208,058 |
| 2019-01-24 | 2019-01-22 | 0.960 | 103,402,828 | -10,000 | 3.87% | 99,266,715 |
| 2019-01-23 | 2019-01-21 | 0.990 | 103,412,828 | +3,000 | 3.87% | 102,378,700 |
| 2019-01-22 | 2019-01-18 | 1.000 | 103,409,828 | -94,000 | 3.87% | 103,409,828 |
| 2019-01-21 | 2019-01-17 | 0.990 | 103,503,828 | -38,000 | 3.87% | 102,468,790 |
| 2019-01-18 | 2019-01-16 | 0.990 | 103,541,828 | -154,000 | 3.87% | 102,506,410 |
| 2019-01-17 | 2019-01-15 | 0.980 | 103,695,828 | -1,000 | 3.88% | 101,621,911 |
| 2019-01-16 | 2019-01-14 | 0.990 | 103,696,828 | +50,000 | 3.88% | 102,659,860 |
| 2019-01-15 | 2019-01-11 | 1.010 | 103,646,828 | +78,000 | 3.88% | 104,683,296 |
| 2019-01-14 | 2019-01-10 | 0.990 | 103,568,828 | +146,000 | 3.87% | 102,533,140 |
| 2019-01-11 | 2019-01-09 | 1.030 | 103,422,828 | -332,000 | 3.87% | 106,525,513 |
| 2019-01-10 | 2019-01-08 | 1.000 | 103,754,828 | -2,286,522 | 3.88% | 103,754,828 |
| 2019-01-09 | 2019-01-07 | 1.020 | 106,041,350 | +4,000 | 3.97% | 108,162,177 |
| 2019-01-08 | 2019-01-04 | 1.020 | 106,037,350 | +21,000 | 3.97% | 108,158,097 |
| 2019-01-04 | 2019-01-02 | 1.030 | 106,016,350 | +88,000 | 3.97% | 109,196,840 |
| 2019-01-03 | 2018-12-31 | 1.030 | 105,928,350 | -45,000 | 3.96% | 109,106,200 |
| 2019-01-02 | 2018-12-27 | 1.030 | 105,973,350 | +128,000 | 3.96% | 109,152,550 |
| 2018-12-28 | 2018-12-24 | 1.020 | 105,845,350 | -187,000 | 3.96% | 107,962,257 |
| 2018-12-27 | 2018-12-20 | 0.980 | 106,032,350 | -172,682 | 3.98% | 103,911,703 |
| 2018-12-21 | 2018-12-19 | 0.970 | 106,205,032 | -21,000 | 3.99% | 103,018,881 |
| 2018-12-20 | 2018-12-18 | 0.990 | 106,226,032 | -20,000 | 3.99% | 105,163,772 |
| 2018-12-19 | 2018-12-17 | 1.000 | 106,246,032 | +100,000 | 3.99% | 106,246,032 |
| 2018-12-18 | 2018-12-14 | 1.020 | 106,146,032 | +45,000 | 3.99% | 108,268,953 |
| 2018-12-17 | 2018-12-13 | 1.090 | 106,101,032 | -411,000 | 3.98% | 115,650,125 |
| 2018-12-14 | 2018-12-12 | 1.060 | 106,512,032 | -194,000 | 4.00% | 112,902,754 |
| 2018-12-13 | 2018-12-11 | 1.060 | 106,706,032 | +128,807 | 4.01% | 113,108,394 |
| 2018-12-12 | 2018-12-10 | 1.070 | 106,577,225 | +20,000 | 4.00% | 114,037,631 |
| 2018-12-11 | 2018-12-07 | 1.060 | 106,557,225 | -4,000 | 4.00% | 112,950,658 |
| 2018-12-10 | 2018-12-06 | 1.070 | 106,561,225 | -40,000 | 4.00% | 114,020,511 |
| 2018-12-07 | 2018-12-05 | 1.060 | 106,601,225 | +13,000 | 4.00% | 112,997,298 |
| 2018-12-06 | 2018-12-04 | 1.060 | 106,588,225 | -100,000 | 4.00% | 112,983,518 |
| 2018-12-04 | 2018-11-30 | 1.060 | 106,688,225 | -525,000 | 4.01% | 113,089,518 |
| 2018-12-03 | 2018-11-29 | 1.110 | 107,213,225 | +59,000 | 4.03% | 119,006,680 |
| 2018-11-30 | 2018-11-28 | 1.040 | 107,154,225 | -62,500 | 4.03% | 111,440,394 |
| 2018-11-29 | 2018-11-27 | 1.030 | 107,216,725 | -22,000 | 4.03% | 110,433,227 |
| 2018-11-28 | 2018-11-26 | 1.030 | 107,238,725 | -6,000 | 4.03% | 110,455,887 |
| 2018-11-27 | 2018-11-23 | 1.030 | 107,244,725 | +129,000 | 4.03% | 110,462,067 |
| 2018-11-26 | 2018-11-22 | 1.050 | 107,115,725 | -2,000 | 4.02% | 112,471,511 |
| 2018-11-22 | 2018-11-20 | 1.030 | 107,117,725 | +170,000 | 4.02% | 110,331,257 |
| 2018-11-21 | 2018-11-19 | 1.060 | 106,947,725 | +37,000 | 4.02% | 113,364,588 |
| 2018-11-20 | 2018-11-16 | 1.080 | 106,910,725 | -1,000 | 4.02% | 115,463,583 |
| 2018-11-19 | 2018-11-15 | 1.080 | 106,911,725 | -33,000 | 4.02% | 115,464,663 |
| 2018-11-16 | 2018-11-14 | 1.070 | 106,944,725 | +30,000 | 4.02% | 114,430,856 |
| 2018-11-15 | 2018-11-13 | 1.100 | 106,914,725 | -273,000 | 4.02% | 117,606,198 |
| 2018-11-14 | 2018-11-12 | 1.080 | 107,187,725 | +15,000 | 4.03% | 115,762,743 |
| 2018-11-12 | 2018-11-08 | 1.080 | 107,172,725 | -61,000 | 4.03% | 115,746,543 |
| 2018-11-08 | 2018-11-06 | 1.110 | 107,233,725 | +5,000 | 4.03% | 119,029,435 |
| 2018-11-07 | 2018-11-05 | 1.090 | 107,228,725 | -85,000 | 4.03% | 116,879,310 |
| 2018-11-06 | 2018-11-02 | 1.050 | 107,313,725 | -3,000 | 4.03% | 112,679,411 |
| 2018-11-05 | 2018-11-01 | 1.050 | 107,316,725 | +40,000 | 4.03% | 112,682,561 |
| 2018-11-02 | 2018-10-31 | 1.070 | 107,276,725 | +10,000 | 4.03% | 114,786,096 |
| 2018-11-01 | 2018-10-30 | 1.050 | 107,266,725 | -180,000 | 4.03% | 112,630,061 |
| 2018-10-31 | 2018-10-29 | 1.040 | 107,446,725 | +20,000 | 4.04% | 111,744,594 |
| 2018-10-30 | 2018-10-26 | 1.050 | 107,426,725 | -29,000 | 4.04% | 112,798,061 |
| 2018-10-29 | 2018-10-25 | 1.050 | 107,455,725 | +30,000 | 4.04% | 112,828,511 |
| 2018-10-26 | 2018-10-24 | 1.080 | 107,425,725 | -18,000 | 4.04% | 116,019,783 |
| 2018-10-25 | 2018-10-23 | 1.110 | 107,443,725 | +40,000 | 4.04% | 119,262,535 |
| 2018-10-24 | 2018-10-22 | 1.080 | 107,403,725 | +18,000 | 4.03% | 115,996,023 |
| 2018-10-23 | 2018-10-19 | 1.050 | 107,385,725 | -223,000 | 4.03% | 112,755,011 |
| 2018-10-22 | 2018-10-18 | 1.050 | 107,608,725 | +37,425 | 4.04% | 112,989,161 |
| 2018-10-19 | 2018-10-16 | 1.020 | 107,571,300 | +153,000 | 4.04% | 109,722,726 |
| 2018-10-18 | 2018-10-15 | 1.020 | 107,418,300 | +138,514 | 4.04% | 109,566,666 |
| 2018-10-16 | 2018-10-12 | 1.000 | 107,279,786 | +659,000 | 4.03% | 107,279,786 |
| 2018-10-15 | 2018-10-11 | 1.010 | 106,620,786 | -11,000 | 4.01% | 107,686,994 |
| 2018-10-12 | 2018-10-10 | 1.110 | 106,631,786 | +19,000 | 4.01% | 118,361,282 |
| 2018-10-11 | 2018-10-09 | 1.100 | 106,612,786 | +31,000 | 4.01% | 117,274,065 |
| 2018-10-10 | 2018-10-08 | 1.180 | 106,581,786 | -308,000 | 4.00% | 125,766,507 |
| 2018-10-09 | 2018-10-05 | 1.180 | 106,889,786 | -72,000 | 4.02% | 126,129,947 |
| 2018-10-08 | 2018-10-04 | 1.160 | 106,961,786 | -94,630 | 4.02% | 124,075,672 |
| 2018-10-05 | 2018-10-03 | 1.130 | 107,056,416 | -135,000 | 4.02% | 120,973,750 |
| 2018-10-04 | 2018-10-02 | 1.070 | 107,191,416 | -565,375 | 4.03% | 114,694,815 |
| 2018-10-03 | 2018-09-28 | 1.070 | 107,756,791 | -53,000 | 4.05% | 115,299,766 |
| 2018-10-02 | 2018-09-27 | 1.060 | 107,809,791 | -33,000 | 4.05% | 114,278,378 |
| 2018-09-28 | 2018-09-26 | 1.060 | 107,842,791 | +276,000 | 4.05% | 114,313,358 |
| 2018-09-26 | 2018-09-21 | 1.110 | 107,566,791 | -18,000 | 4.04% | 119,399,138 |
| 2018-09-24 | 2018-09-20 | 1.090 | 107,584,791 | +71,000 | 4.04% | 117,267,422 |
| 2018-09-21 | 2018-09-19 | 1.050 | 107,513,791 | +194,550 | 4.04% | 112,889,481 |
| 2018-09-20 | 2018-09-18 | 1.020 | 107,319,241 | +61,000 | 4.03% | 109,465,626 |
| 2018-09-19 | 2018-09-17 | 1.020 | 107,258,241 | +30,000 | 4.03% | 109,403,406 |
| 2018-09-18 | 2018-09-14 | 1.020 | 107,228,241 | -38,296 | 4.03% | 109,372,806 |
| 2018-09-17 | 2018-09-13 | 1.050 | 107,266,537 | -64,000 | 4.03% | 112,629,864 |
| 2018-09-14 | 2018-09-12 | 1.010 | 107,330,537 | +99,000 | 4.03% | 108,403,842 |
| 2018-09-13 | 2018-09-11 | 1.070 | 107,231,537 | +316,000 | 4.03% | 114,737,745 |
| 2018-09-12 | 2018-09-10 | 1.170 | 106,915,537 | -111,000 | 4.02% | 125,091,178 |
| 2018-09-11 | 2018-09-07 | 1.240 | 107,026,537 | -226,216 | 4.02% | 132,712,906 |
| 2018-09-10 | 2018-09-06 | 1.200 | 107,252,753 | +228,000 | 4.03% | 128,703,304 |
| 2018-09-07 | 2018-09-05 | 1.180 | 107,024,753 | -18,000 | 4.02% | 126,289,209 |
| 2018-09-06 | 2018-09-04 | 1.200 | 107,042,753 | -87,000 | 4.02% | 128,451,304 |
| 2018-09-05 | 2018-09-03 | 1.190 | 107,129,753 | +134,000 | 4.02% | 127,484,406 |
| 2018-09-04 | 2018-08-31 | 1.200 | 106,995,753 | +240,000 | 4.02% | 128,394,904 |
| 2018-09-03 | 2018-08-30 | 1.260 | 106,755,753 | -3,000 | 4.01% | 134,512,249 |
| 2018-08-31 | 2018-08-29 | 1.260 | 106,758,753 | +594,000 | 4.01% | 134,516,029 |
| 2018-08-30 | 2018-08-28 | 1.300 | 106,164,753 | -363,000 | 3.99% | 138,014,179 |
| 2018-08-29 | 2018-08-27 | 1.210 | 106,527,753 | +260,000 | 4.00% | 128,898,581 |
| 2018-08-28 | 2018-08-24 | 1.160 | 106,267,753 | +50,000 | 3.99% | 123,270,593 |
| 2018-08-27 | 2018-08-23 | 1.160 | 106,217,753 | -60,000 | 3.99% | 123,212,593 |
| 2018-08-24 | 2018-08-22 | 1.180 | 106,277,753 | +20,000 | 3.99% | 125,407,749 |
| 2018-08-23 | 2018-08-21 | 1.190 | 106,257,753 | +136,000 | 3.99% | 126,446,726 |
| 2018-08-22 | 2018-08-20 | 1.170 | 106,121,753 | -4,000 | 3.99% | 124,162,451 |
| 2018-08-21 | 2018-08-17 | 1.160 | 106,125,753 | -549,820 | 3.99% | 123,105,873 |
| 2018-08-20 | 2018-08-16 | 1.160 | 106,675,573 | +44,000 | 4.01% | 123,743,665 |
| 2018-08-17 | 2018-08-15 | 1.150 | 106,631,573 | +230,000 | 4.01% | 122,626,309 |
| 2018-08-16 | 2018-08-14 | 1.190 | 106,401,573 | +201,000 | 4.00% | 126,617,872 |
| 2018-08-15 | 2018-08-13 | 1.210 | 106,200,573 | +183,000 | 3.99% | 128,502,693 |
| 2018-08-14 | 2018-08-10 | 1.210 | 106,017,573 | +113,000 | 3.98% | 128,281,263 |
| 2018-08-13 | 2018-08-09 | 1.200 | 105,904,573 | -136,000 | 3.98% | 127,085,488 |
| 2018-08-10 | 2018-08-08 | 1.200 | 106,040,573 | -200,000 | 3.98% | 127,248,688 |
| 2018-08-09 | 2018-08-07 | 1.210 | 106,240,573 | +413,250 | 3.99% | 128,551,093 |
| 2018-08-08 | 2018-08-06 | 1.180 | 105,827,323 | +16,000 | 3.98% | 124,876,241 |
| 2018-08-07 | 2018-08-03 | 1.190 | 105,811,323 | -217,000 | 3.98% | 125,915,474 |
| 2018-08-06 | 2018-08-02 | 1.180 | 106,028,323 | -142,000 | 3.98% | 125,113,421 |
| 2018-08-03 | 2018-08-01 | 1.230 | 106,170,323 | +38,453 | 3.99% | 130,589,497 |
| 2018-08-02 | 2018-07-31 | 1.280 | 106,131,870 | +16,000 | 3.99% | 135,848,794 |
| 2018-08-01 | 2018-07-30 | 1.300 | 106,115,870 | +51,000 | 3.99% | 137,950,631 |
| 2018-07-31 | 2018-07-27 | 1.350 | 106,064,870 | -596,000 | 3.98% | 143,187,574 |
| 2018-07-30 | 2018-07-26 | 1.360 | 106,660,870 | -20,000 | 4.01% | 145,058,783 |
| 2018-07-27 | 2018-07-25 | 1.400 | 106,680,870 | -422,000 | 4.01% | 149,353,218 |
| 2018-07-26 | 2018-07-24 | 1.420 | 107,102,870 | -150,000 | 4.02% | 152,086,075 |
| 2018-07-25 | 2018-07-23 | 1.380 | 107,252,870 | -233,000 | 4.03% | 148,008,961 |
| 2018-07-24 | 2018-07-20 | 1.400 | 107,485,870 | -165,000 | 4.04% | 150,480,218 |
| 2018-07-23 | 2018-07-19 | 1.320 | 107,650,870 | +462,000 | 4.04% | 142,099,148 |
| 2018-07-20 | 2018-07-18 | 1.160 | 107,188,870 | +292,867 | 4.03% | 124,339,089 |
| 2018-07-19 | 2018-07-17 | 1.170 | 106,896,003 | -370,000 | 4.02% | 125,068,324 |
| 2018-07-18 | 2018-07-16 | 1.170 | 107,266,003 | -190,000 | 4.03% | 125,501,224 |
| 2018-07-17 | 2018-07-13 | 1.170 | 107,456,003 | -122,000 | 4.04% | 125,723,524 |
| 2018-07-16 | 2018-07-12 | 1.150 | 107,578,003 | +776,333 | 4.04% | 123,714,703 |
| 2018-07-13 | 2018-07-11 | 1.110 | 106,801,670 | -102,000 | 4.01% | 118,549,854 |
| 2018-07-12 | 2018-07-10 | 1.140 | 106,903,670 | -114,000 | 4.02% | 121,870,184 |
| 2018-07-11 | 2018-07-09 | 1.160 | 107,017,670 | -47,000 | 4.02% | 124,140,497 |
| 2018-07-10 | 2018-07-06 | 1.140 | 107,064,670 | +197,000 | 4.02% | 122,053,724 |
| 2018-07-09 | 2018-07-05 | 1.150 | 106,867,670 | -29,000 | 4.01% | 122,897,821 |
| 2018-07-06 | 2018-07-04 | 1.160 | 106,896,670 | -574,176 | 4.02% | 124,000,137 |
| 2018-07-05 | 2018-07-03 | 1.170 | 107,470,846 | +236,466 | 4.04% | 125,740,890 |
| 2018-07-04 | 2018-06-29 | 1.220 | 107,234,380 | +16,775 | 4.03% | 130,825,944 |
| 2018-07-03 | 2018-06-28 | 1.250 | 107,217,605 | -449,108 | 4.03% | 134,022,006 |
| 2018-06-29 | 2018-06-27 | 1.280 | 107,666,713 | +834,109 | 4.04% | 137,813,393 |
| 2018-06-28 | 2018-06-26 | 1.310 | 106,832,604 | -660,202 | 4.01% | 139,950,711 |
| 2018-06-27 | 2018-06-25 | 1.350 | 107,492,806 | -646,000 | 4.04% | 145,115,288 |
| 2018-06-26 | 2018-06-22 | 1.390 | 108,138,806 | -133,181 | 4.06% | 150,312,940 |
| 2018-06-25 | 2018-06-21 | 1.370 | 108,271,987 | -5,331,900 | 4.07% | 148,332,622 |
| 2018-06-22 | 2018-06-20 | 1.420 | 113,603,887 | -279,000 | 4.27% | 161,317,520 |
| 2018-06-21 | 2018-06-19 | 1.420 | 113,882,887 | -530,000 | 4.28% | 161,713,700 |
| 2018-06-20 | 2018-06-15 | 1.500 | 114,412,887 | +1,606,000 | 4.30% | 171,619,330 |
| 2018-06-19 | 2018-06-14 | 1.510 | 112,806,887 | -485,000 | 4.24% | 170,338,399 |
| 2018-06-15 | 2018-06-13 | 1.530 | 113,291,887 | -273,000 | 4.26% | 173,336,587 |
| 2018-06-14 | 2018-06-12 | 1.510 | 113,564,887 | -159,000 | 4.27% | 171,482,979 |
| 2018-06-13 | 2018-06-11 | 1.560 | 113,723,887 | -686,000 | 4.27% | 177,409,264 |
| 2018-06-12 | 2018-06-08 | 1.600 | 114,409,887 | +35,000 | 4.30% | 183,055,819 |
| 2018-06-11 | 2018-06-07 | 1.600 | 114,374,887 | -19,000 | 4.30% | 182,999,819 |
| 2018-06-08 | 2018-06-06 | 1.600 | 114,393,887 | -561,000 | 4.30% | 183,030,219 |
| 2018-06-07 | 2018-06-05 | 1.590 | 114,954,887 | +2,187,954 | 4.32% | 182,778,270 |
| 2018-06-06 | 2018-06-04 | 1.610 | 112,766,933 | +297,000 | 4.24% | 181,554,762 |
| 2018-06-05 | 2018-06-01 | 1.620 | 112,469,933 | +443,000 | 4.23% | 182,201,291 |
| 2018-06-04 | 2018-05-31 | 1.630 | 112,026,933 | +438,480 | 4.21% | 182,603,901 |
| 2018-06-01 | 2018-05-30 | 1.560 | 111,588,453 | +98,138 | 4.19% | 174,077,987 |
| 2018-05-31 | 2018-05-29 | 1.600 | 111,490,315 | -90,000 | 4.19% | 178,384,504 |
| 2018-05-30 | 2018-05-28 | 1.630 | 111,580,315 | -1,067,000 | 4.19% | 181,875,913 |
| 2018-05-29 | 2018-05-25 | 1.600 | 112,647,315 | +122,000 | 4.23% | 180,235,704 |
| 2018-05-28 | 2018-05-24 | 1.620 | 112,525,315 | +30,000 | 4.23% | 182,291,010 |
| 2018-05-25 | 2018-05-23 | 1.560 | 112,495,315 | +60,000 | 4.23% | 175,492,691 |
| 2018-05-24 | 2018-05-21 | 1.590 | 112,435,315 | +216,000 | 4.22% | 178,772,151 |
| 2018-05-23 | 2018-05-18 | 1.540 | 112,219,315 | -679,231 | 4.22% | 172,817,745 |
| 2018-05-21 | 2018-05-17 | 1.470 | 112,898,546 | +248,000 | 4.24% | 165,960,863 |
| 2018-05-18 | 2018-05-16 | 1.510 | 112,650,546 | +415,000 | 4.23% | 170,102,324 |
| 2018-05-17 | 2018-05-15 | 1.570 | 112,235,546 | +96,000 | 4.22% | 176,209,807 |
| 2018-05-16 | 2018-05-14 | 1.610 | 112,139,546 | +116,000 | 4.21% | 180,544,669 |
| 2018-05-15 | 2018-05-11 | 1.660 | 112,023,546 | +185,280 | 4.21% | 185,959,086 |
| 2018-05-14 | 2018-05-10 | 1.650 | 111,838,266 | +741,951 | 4.20% | 184,533,139 |
| 2018-05-11 | 2018-05-09 | 1.640 | 111,096,315 | -201,000 | 4.17% | 182,197,957 |
| 2018-05-10 | 2018-05-08 | 1.650 | 111,297,315 | +70,000 | 4.18% | 183,640,570 |
| 2018-05-09 | 2018-05-07 | 1.650 | 111,227,315 | -69,000 | 4.18% | 183,525,070 |
| 2018-05-08 | 2018-05-04 | 1.630 | 111,296,315 | +610,000 | 4.18% | 181,412,993 |
| 2018-05-07 | 2018-05-03 | 1.660 | 110,686,315 | -23,000 | 4.16% | 183,739,283 |
| 2018-05-04 | 2018-05-02 | 1.650 | 110,709,315 | -73,000 | 4.16% | 182,670,370 |
| 2018-05-03 | 2018-04-30 | 1.650 | 110,782,315 | -41,000 | 4.16% | 182,790,820 |
| 2018-05-02 | 2018-04-27 | 1.680 | 110,823,315 | -847,000 | 4.16% | 186,183,169 |
| 2018-04-30 | 2018-04-26 | 1.610 | 111,670,315 | +36,000 | 4.20% | 179,789,207 |
| 2018-04-27 | 2018-04-25 | 1.660 | 111,634,315 | +73,000 | 4.19% | 185,312,963 |
| 2018-04-26 | 2018-04-24 | 1.700 | 111,561,315 | +78,982 | 4.19% | 189,654,236 |
| 2018-04-25 | 2018-04-23 | 1.700 | 111,482,333 | +400,246 | 4.19% | 189,519,966 |
| 2018-04-24 | 2018-04-20 | 1.710 | 111,082,087 | -2,228 | 4.17% | 189,950,369 |
| 2018-04-23 | 2018-04-19 | 1.690 | 111,084,315 | +608,297 | 4.17% | 187,732,492 |
| 2018-04-20 | 2018-04-18 | 1.700 | 110,476,018 | +224,000 | 4.15% | 187,809,231 |
| 2018-04-19 | 2018-04-17 | 1.700 | 110,252,018 | -100,000 | 4.14% | 187,428,431 |
| 2018-04-18 | 2018-04-16 | 1.730 | 110,352,018 | +236,000 | 4.15% | 190,908,991 |
| 2018-04-17 | 2018-04-13 | 1.730 | 110,116,018 | -17,000 | 4.14% | 190,500,711 |
| 2018-04-16 | 2018-04-12 | 1.730 | 110,133,018 | -22,000 | 4.14% | 190,530,121 |
| 2018-04-13 | 2018-04-11 | 1.750 | 110,155,018 | -40,000 | 4.14% | 192,771,282 |
| 2018-04-12 | 2018-04-10 | 1.710 | 110,195,018 | +19,000 | 4.14% | 188,433,481 |
| 2018-04-11 | 2018-04-09 | 1.730 | 110,176,018 | -294,000 | 4.14% | 190,604,511 |
| 2018-04-10 | 2018-04-06 | 1.730 | 110,470,018 | -10,719,000 | 4.15% | 191,113,131 |
| 2018-04-09 | 2018-04-04 | 1.760 | 121,189,018 | -95,000 | 4.55% | 213,292,672 |
| 2018-04-06 | 2018-04-03 | 1.710 | 121,284,018 | -30,697 | 4.56% | 207,395,671 |
| 2018-04-04 | 2018-03-29 | 1.710 | 121,314,715 | -38,040 | 4.56% | 207,448,163 |
| 2018-04-03 | 2018-03-28 | 1.720 | 121,352,755 | +151,000 | 4.56% | 208,726,739 |
| 2018-03-29 | 2018-03-27 | 1.740 | 121,201,755 | +127,045 | 4.55% | 210,891,054 |
| 2018-03-28 | 2018-03-26 | 1.720 | 121,074,710 | -1,044,000 | 4.55% | 208,248,501 |
| 2018-03-27 | 2018-03-23 | 1.720 | 122,118,710 | +23,000 | 4.59% | 210,044,181 |
| 2018-03-26 | 2018-03-22 | 1.780 | 122,095,710 | +105,000 | 4.59% | 217,330,364 |
| 2018-03-23 | 2018-03-21 | 1.790 | 121,990,710 | +343,000 | 4.58% | 218,363,371 |
| 2018-03-22 | 2018-03-20 | 1.790 | 121,647,710 | +28,828 | 4.57% | 217,749,401 |
| 2018-03-21 | 2018-03-19 | 1.800 | 121,618,882 | -389,627 | 4.57% | 218,913,988 |
| 2018-03-20 | 2018-03-16 | 1.810 | 122,008,509 | +47,899 | 4.58% | 220,835,401 |
| 2018-03-19 | 2018-03-15 | 1.770 | 121,960,610 | -544,358 | 4.58% | 215,870,280 |
| 2018-03-16 | 2018-03-14 | 1.780 | 122,504,968 | +7,348,000 | 4.60% | 218,058,843 |
| 2018-03-15 | 2018-03-13 | 1.780 | 115,156,968 | +103,000 | 4.71% | 204,979,403 |
| 2018-03-14 | 2018-03-12 | 1.770 | 115,053,968 | +53,000 | 4.71% | 203,645,523 |
| 2018-03-13 | 2018-03-09 | 1.760 | 115,000,968 | +2,000 | 4.71% | 202,401,704 |
| 2018-03-12 | 2018-03-08 | 1.760 | 114,998,968 | +313,000 | 4.70% | 202,398,184 |
| 2018-03-09 | 2018-03-07 | 1.760 | 114,685,968 | +133,000 | 4.69% | 201,847,304 |
| 2018-03-08 | 2018-03-06 | 1.780 | 114,552,968 | +197,000 | 4.69% | 203,904,283 |
| 2018-03-07 | 2018-03-05 | 1.790 | 114,355,968 | -4,000 | 4.68% | 204,697,183 |
| 2018-03-06 | 2018-03-02 | 1.840 | 114,359,968 | -1,052,000 | 4.68% | 210,422,341 |
| 2018-03-05 | 2018-03-01 | 1.890 | 115,411,968 | +233,740 | 4.72% | 218,128,620 |
| 2018-03-02 | 2018-02-28 | 1.700 | 115,178,228 | +1,763,000 | 4.71% | 195,802,988 |
| 2018-03-01 | 2018-02-27 | 1.710 | 113,415,228 | +1,313,450 | 4.64% | 193,940,040 |
| 2018-02-28 | 2018-02-26 | 1.770 | 112,101,778 | +166,000 | 4.59% | 198,420,147 |
| 2018-02-27 | 2018-02-23 | 1.730 | 111,935,778 | +147,000 | 4.58% | 193,648,896 |
| 2018-02-26 | 2018-02-22 | 1.730 | 111,788,778 | +489,018 | 4.57% | 193,394,586 |
| 2018-02-23 | 2018-02-21 | 1.760 | 111,299,760 | -4,473,174 | 4.55% | 195,887,578 |
| 2018-02-22 | 2018-02-20 | 1.680 | 115,772,934 | +957,527 | 4.74% | 194,498,529 |
| 2018-02-21 | 2018-02-15 | 1.660 | 114,815,407 | -65,201 | 4.70% | 190,593,576 |
| 2018-02-20 | 2018-02-13 | 1.670 | 114,880,608 | +836,070 | 4.70% | 191,850,615 |
| 2018-02-14 | 2018-02-12 | 1.620 | 114,044,538 | +108,500 | 4.67% | 184,752,152 |
| 2018-02-13 | 2018-02-09 | 1.620 | 113,936,038 | +126,100 | 4.66% | 184,576,382 |
| 2018-02-12 | 2018-02-08 | 1.720 | 113,809,938 | +110,000 | 4.66% | 195,753,093 |
| 2018-02-09 | 2018-02-07 | 1.720 | 113,699,938 | +8,000 | 4.65% | 195,563,893 |
| 2018-02-08 | 2018-02-06 | 1.700 | 113,691,938 | +1,585,909 | 4.65% | 193,276,295 |
| 2018-02-07 | 2018-02-05 | 1.810 | 112,106,029 | +1,629,113 | 4.59% | 202,911,912 |
| 2018-02-06 | 2018-02-02 | 1.730 | 110,476,916 | -718,000 | 4.52% | 191,125,065 |
| 2018-02-05 | 2018-02-01 | 1.770 | 111,194,916 | -238,433 | 4.55% | 196,815,001 |
| 2018-02-02 | 2018-01-31 | 1.810 | 111,433,349 | -17,000 | 4.56% | 201,694,362 |
| 2018-02-01 | 2018-01-30 | 1.830 | 111,450,349 | +726,000 | 4.56% | 203,954,139 |
| 2018-01-31 | 2018-01-29 | 1.890 | 110,724,349 | -71,000 | 4.53% | 209,269,020 |
| 2018-01-30 | 2018-01-26 | 1.870 | 110,795,349 | -807,000 | 4.53% | 207,187,303 |
| 2018-01-29 | 2018-01-25 | 1.890 | 111,602,349 | -7,000 | 4.57% | 210,928,440 |
| 2018-01-26 | 2018-01-24 | 1.910 | 111,609,349 | +131,000 | 4.57% | 213,173,857 |
| 2018-01-25 | 2018-01-23 | 1.950 | 111,478,349 | -1,054,888 | 4.56% | 217,382,781 |
| 2018-01-24 | 2018-01-22 | 1.920 | 112,533,237 | -2,452,312 | 4.60% | 216,063,815 |
| 2018-01-23 | 2018-01-19 | 1.870 | 114,985,549 | -49,000 | 4.70% | 215,022,977 |
| 2018-01-22 | 2018-01-18 | 1.890 | 115,034,549 | +420,716 | 4.71% | 217,415,298 |
| 2018-01-19 | 2018-01-17 | 1.800 | 114,613,833 | +296,922 | 4.69% | 206,304,899 |
| 2018-01-18 | 2018-01-16 | 1.820 | 114,316,911 | -14,000 | 4.68% | 208,056,778 |
| 2018-01-17 | 2018-01-15 | 1.820 | 114,330,911 | -14,000 | 4.68% | 208,082,258 |
| 2018-01-16 | 2018-01-12 | 1.880 | 114,344,911 | +77,000 | 4.68% | 214,968,433 |
| 2018-01-15 | 2018-01-11 | 1.870 | 114,267,911 | -176,000 | 4.68% | 213,680,994 |
| 2018-01-12 | 2018-01-10 | 1.890 | 114,443,911 | +41,000 | 4.68% | 216,298,992 |
| 2018-01-11 | 2018-01-09 | 1.890 | 114,402,911 | +316,000 | 4.68% | 216,221,502 |
| 2018-01-10 | 2018-01-08 | 1.830 | 114,086,911 | +607,000 | 4.67% | 208,779,047 |
| 2018-01-09 | 2018-01-05 | 1.910 | 113,479,911 | -1,626,690 | 4.64% | 216,746,630 |
| 2018-01-08 | 2018-01-04 | 2.030 | 115,106,601 | -186,000 | 4.71% | 233,666,400 |
| 2018-01-05 | 2018-01-03 | 1.960 | 115,292,601 | +492,052 | 4.72% | 225,973,498 |
| 2018-01-04 | 2018-01-02 | 1.750 | 114,800,549 | +178,900 | 4.70% | 200,900,961 |
| 2018-01-03 | 2017-12-29 | 1.740 | 114,621,649 | -5,000 | 4.69% | 199,441,669 |
| 2018-01-02 | 2017-12-28 | 1.700 | 114,626,649 | +276,500 | 4.69% | 194,865,303 |
| 2017-12-29 | 2017-12-27 | 1.640 | 114,350,149 | +575,512 | 4.68% | 187,534,244 |
| 2017-12-28 | 2017-12-22 | 1.670 | 113,774,637 | -185,000 | 4.67% | 190,003,644 |
| 2017-12-27 | 2017-12-21 | 1.730 | 113,959,637 | +88,000 | 4.68% | 197,150,172 |
| 2017-12-22 | 2017-12-20 | 1.730 | 113,871,637 | +298,000 | 4.68% | 196,997,932 |
| 2017-12-21 | 2017-12-19 | 1.740 | 113,573,637 | +207,000 | 4.67% | 197,618,128 |
| 2017-12-20 | 2017-12-18 | 1.740 | 113,366,637 | -551,512 | 4.66% | 197,257,948 |
| 2017-12-19 | 2017-12-15 | 1.720 | 113,918,149 | -445,052 | 4.68% | 195,939,216 |
| 2017-12-18 | 2017-12-14 | 1.700 | 114,363,201 | +14,000 | 4.70% | 194,417,442 |
| 2017-12-15 | 2017-12-13 | 1.700 | 114,349,201 | -868,000 | 4.70% | 194,393,642 |
| 2017-12-14 | 2017-12-12 | 1.700 | 115,217,201 | -44,000 | 4.73% | 195,869,242 |
| 2017-12-13 | 2017-12-11 | 1.690 | 115,261,201 | -1,498,000 | 4.74% | 194,791,430 |
| 2017-12-12 | 2017-12-08 | 1.690 | 116,759,201 | -121,000 | 4.80% | 197,323,050 |
| 2017-12-11 | 2017-12-07 | 1.700 | 116,880,201 | +302,000 | 4.80% | 198,696,342 |
| 2017-12-08 | 2017-12-06 | 1.770 | 116,578,201 | +388,000 | 4.79% | 206,343,416 |
| 2017-12-07 | 2017-12-05 | 1.860 | 116,190,201 | +397,784 | 4.78% | 216,113,774 |
| 2017-12-06 | 2017-12-04 | 1.910 | 115,792,417 | -65,000 | 4.76% | 221,163,516 |
| 2017-12-05 | 2017-12-01 | 1.940 | 115,857,417 | +389,000 | 4.76% | 224,763,389 |
| 2017-12-04 | 2017-11-30 | 1.930 | 115,468,417 | +704,000 | 4.75% | 222,854,045 |
| 2017-12-01 | 2017-11-29 | 1.960 | 114,764,417 | +406,000 | 4.72% | 224,938,257 |
| 2017-11-30 | 2017-11-28 | 2.000 | 114,358,417 | +552,000 | 4.70% | 228,716,834 |
| 2017-11-29 | 2017-11-27 | 1.980 | 113,806,417 | +76,000 | 4.68% | 225,336,706 |
| 2017-11-28 | 2017-11-24 | 2.000 | 113,730,417 | +241,000 | 4.68% | 227,460,834 |
| 2017-11-27 | 2017-11-23 | 2.020 | 113,489,417 | -19,000 | 4.67% | 229,248,622 |
| 2017-11-24 | 2017-11-22 | 1.980 | 113,508,417 | +1,091,000 | 4.67% | 224,746,666 |
| 2017-11-23 | 2017-11-21 | 2.080 | 112,417,417 | +185,000 | 4.62% | 233,828,227 |
| 2017-11-22 | 2017-11-20 | 2.220 | 112,232,417 | -91,000 | 4.62% | 249,155,966 |
| 2017-11-21 | 2017-11-17 | 2.200 | 112,323,417 | -562,300 | 4.62% | 247,111,517 |
| 2017-11-20 | 2017-11-16 | 1.960 | 112,885,717 | +529,000 | 4.64% | 221,256,005 |
| 2017-11-17 | 2017-11-15 | 1.980 | 112,356,717 | -527,000 | 4.62% | 222,466,300 |
| 2017-11-16 | 2017-11-14 | 2.020 | 112,883,717 | +186,000 | 4.64% | 228,025,108 |
| 2017-11-15 | 2017-11-13 | 2.020 | 112,697,717 | +92,000 | 4.64% | 227,649,388 |
| 2017-11-14 | 2017-11-10 | 2.030 | 112,605,717 | +108,000 | 4.63% | 228,589,606 |
| 2017-11-13 | 2017-11-09 | 2.050 | 112,497,717 | +1,065,000 | 4.63% | 230,620,320 |
| 2017-11-10 | 2017-11-08 | 2.100 | 111,432,717 | +114,000 | 4.58% | 234,008,706 |
| 2017-11-09 | 2017-11-07 | 2.060 | 111,318,717 | +432,000 | 4.58% | 229,316,557 |
| 2017-11-08 | 2017-11-06 | 2.120 | 110,886,717 | +2,484,500 | 4.56% | 235,079,840 |
| 2017-11-07 | 2017-11-03 | 2.270 | 108,402,217 | +1,027,000 | 4.46% | 246,073,033 |
| 2017-11-06 | 2017-11-02 | 2.270 | 107,375,217 | +532,633 | 4.42% | 243,741,743 |
| 2017-11-03 | 2017-11-01 | 2.240 | 106,842,584 | +679,000 | 4.39% | 239,327,388 |
| 2017-11-02 | 2017-10-31 | 2.250 | 106,163,584 | +1,923,000 | 4.37% | 238,868,064 |
| 2017-11-01 | 2017-10-30 | 2.220 | 104,240,584 | +780,000 | 4.29% | 231,414,096 |
| 2017-10-31 | 2017-10-27 | 2.220 | 103,460,584 | +955,300 | 4.26% | 229,682,496 |
| 2017-10-30 | 2017-10-26 | 2.300 | 102,505,284 | +336,570 | 4.22% | 235,762,153 |
| 2017-10-27 | 2017-10-25 | 2.360 | 102,168,714 | +1,041,000 | 4.55% | 241,118,165 |
| 2017-10-26 | 2017-10-24 | 2.300 | 101,127,714 | +502,000 | 4.51% | 232,593,742 |
| 2017-10-25 | 2017-10-23 | 2.350 | 100,625,714 | +11,000 | 4.48% | 236,470,428 |
| 2017-10-24 | 2017-10-20 | 2.350 | 100,614,714 | +2,918,000 | 4.48% | 236,444,578 |
| 2017-10-23 | 2017-10-19 | 2.320 | 97,696,714 | -1,580,483 | 4.35% | 226,656,376 |
| 2017-10-20 | 2017-10-18 | 2.500 | 99,277,197 | +746,578 | 4.42% | 248,192,992 |
| 2017-10-19 | 2017-10-17 | 2.550 | 98,530,619 | +364,000 | 4.39% | 251,253,078 |
| 2017-10-18 | 2017-10-16 | 2.950 | 98,166,619 | +213,000 | 4.37% | 289,591,526 |
| 2017-10-17 | 2017-10-13 | 2.900 | 97,953,619 | +681,700 | 4.36% | 284,065,495 |
| 2017-10-16 | 2017-10-12 | 3.000 | 97,271,919 | +838,000 | 4.33% | 291,815,757 |
| 2017-10-13 | 2017-10-11 | 2.900 | 96,433,919 | +188,200 | 4.30% | 279,658,365 |
| 2017-10-12 | 2017-10-10 | 2.650 | 96,245,719 | +709,000 | 4.29% | 255,051,155 |
| 2017-10-11 | 2017-10-09 | 2.470 | 95,536,719 | +377,300 | 4.26% | 235,975,696 |
| 2017-10-10 | 2017-10-06 | 2.490 | 95,159,419 | +871,566 | 4.24% | 236,946,953 |
| 2017-10-09 | 2017-10-04 | 2.350 | 94,287,853 | -20,500 | 4.20% | 221,576,455 |
| 2017-10-06 | 2017-10-03 | 2.350 | 94,308,353 | +85,860 | 4.20% | 221,624,630 |
| 2017-10-04 | 2017-09-29 | 2.320 | 94,222,493 | +30,000 | 4.20% | 218,596,184 |
| 2017-10-03 | 2017-09-28 | 2.320 | 94,192,493 | +92,000 | 4.20% | 218,526,584 |
| 2017-09-29 | 2017-09-27 | 2.320 | 94,100,493 | +12,803 | 4.19% | 218,313,144 |
| 2017-09-28 | 2017-09-26 | 2.360 | 94,087,690 | +220,000 | 4.19% | 222,046,948 |
| 2017-09-27 | 2017-09-25 | 2.440 | 93,867,690 | +106,000 | 4.18% | 229,037,164 |
| 2017-09-26 | 2017-09-22 | 2.460 | 93,761,690 | +57,000 | 4.18% | 230,653,757 |
| 2017-09-25 | 2017-09-21 | 2.480 | 93,704,690 | -301,000 | 4.18% | 232,387,631 |
| 2017-09-22 | 2017-09-20 | 2.470 | 94,005,690 | -83,500 | 4.19% | 232,194,054 |
| 2017-09-21 | 2017-09-19 | 2.440 | 94,089,190 | -12,000 | 4.19% | 229,577,624 |
| 2017-09-20 | 2017-09-18 | 2.490 | 94,101,190 | +337,000 | 4.19% | 234,311,963 |
| 2017-09-19 | 2017-09-15 | 2.470 | 93,764,190 | -57,000 | 4.18% | 231,597,549 |
| 2017-09-18 | 2017-09-14 | 2.470 | 93,821,190 | +173,000 | 4.18% | 231,738,339 |
| 2017-09-15 | 2017-09-13 | 2.490 | 93,648,190 | -90,000 | 4.17% | 233,183,993 |
| 2017-09-14 | 2017-09-12 | 2.490 | 93,738,190 | -149,000 | 4.18% | 233,408,093 |
| 2017-09-13 | 2017-09-11 | 2.550 | 93,887,190 | +103,000 | 4.18% | 239,412,334 |
| 2017-09-12 | 2017-09-08 | 2.550 | 93,784,190 | -180,000 | 4.18% | 239,149,684 |
| 2017-09-11 | 2017-09-07 | 2.490 | 93,964,190 | +27,079 | 4.19% | 233,970,833 |
| 2017-09-08 | 2017-09-06 | 2.500 | 93,937,111 | +12,000 | 4.19% | 234,842,778 |
| 2017-09-07 | 2017-09-05 | 2.490 | 93,925,111 | -36,000 | 4.19% | 233,873,526 |
| 2017-09-06 | 2017-09-04 | 2.420 | 93,961,111 | -223,000 | 4.19% | 227,385,889 |
| 2017-09-05 | 2017-09-01 | 2.480 | 94,184,111 | -376,467 | 4.20% | 233,576,595 |
| 2017-09-04 | 2017-08-31 | 2.500 | 94,560,578 | -279,000 | 4.21% | 236,401,445 |
| 2017-09-01 | 2017-08-30 | 2.650 | 94,839,578 | +454,000 | 4.23% | 251,324,882 |
| 2017-08-31 | 2017-08-29 | 2.650 | 94,385,578 | +964,000 | 4.21% | 250,121,782 |
| 2017-08-30 | 2017-08-28 | 2.390 | 93,421,578 | -12,078 | 4.16% | 223,277,571 |
| 2017-08-29 | 2017-08-25 | 2.500 | 93,433,656 | +761,000 | 4.16% | 233,584,140 |
| 2017-08-28 | 2017-08-24 | 2.490 | 92,672,656 | +177,000 | 4.13% | 230,754,913 |
| 2017-08-25 | 2017-08-22 | 2.600 | 92,495,656 | -311,000 | 4.12% | 240,488,706 |
| 2017-08-24 | 2017-08-21 | 2.600 | 92,806,656 | +49,000 | 4.14% | 241,297,306 |
| 2017-08-22 | 2017-08-18 | 2.700 | 92,757,656 | -1,235,000 | 4.13% | 250,445,671 |
| 2017-08-21 | 2017-08-17 | 2.750 | 93,992,656 | +66,000 | 4.19% | 258,479,804 |
| 2017-08-18 | 2017-08-16 | 2.800 | 93,926,656 | +16,000 | 4.19% | 262,994,637 |
| 2017-08-17 | 2017-08-15 | 2.800 | 93,910,656 | -28,000 | 4.19% | 262,949,837 |
| 2017-08-16 | 2017-08-14 | 2.800 | 93,938,656 | +14,000 | 4.19% | 263,028,237 |
| 2017-08-15 | 2017-08-11 | 2.800 | 93,924,656 | +223,816 | 4.19% | 262,989,037 |
| 2017-08-14 | 2017-08-10 | 2.900 | 93,700,840 | +38,000 | 4.18% | 271,732,436 |
| 2017-08-11 | 2017-08-09 | 2.950 | 93,662,840 | +284,000 | 4.17% | 276,305,378 |
| 2017-08-10 | 2017-08-08 | 2.950 | 93,378,840 | +73,000 | 4.16% | 275,467,578 |
| 2017-08-09 | 2017-08-07 | 2.950 | 93,305,840 | -501,000 | 4.16% | 275,252,228 |
| 2017-08-08 | 2017-08-04 | 2.950 | 93,806,840 | -1,000 | 4.18% | 276,730,178 |
| 2017-08-07 | 2017-08-03 | 2.900 | 93,807,840 | -320,000 | 4.18% | 272,042,736 |
| 2017-08-04 | 2017-08-02 | 3.000 | 94,127,840 | -208,000 | 4.20% | 282,383,520 |
| 2017-08-03 | 2017-08-01 | 2.900 | 94,335,840 | -15,000 | 4.20% | 273,573,936 |
| 2017-08-02 | 2017-07-31 | 2.950 | 94,350,840 | +5,000 | 4.21% | 278,334,978 |
| 2017-08-01 | 2017-07-28 | 3.000 | 94,345,840 | +122,000 | 4.21% | 283,037,520 |
| 2017-07-31 | 2017-07-27 | 2.950 | 94,223,840 | -14,000 | 4.20% | 277,960,328 |
| 2017-07-28 | 2017-07-26 | 3.000 | 94,237,840 | +65,000 | 4.20% | 282,713,520 |
| 2017-07-27 | 2017-07-25 | 3.000 | 94,172,840 | +303,000 | 4.20% | 282,518,520 |
| 2017-07-26 | 2017-07-24 | 3.050 | 93,869,840 | -46,000 | 4.19% | 286,303,012 |
| 2017-07-25 | 2017-07-21 | 3.100 | 93,915,840 | +148,000 | 4.19% | 291,139,104 |
| 2017-07-24 | 2017-07-20 | 3.100 | 93,767,840 | +194,400 | 4.18% | 290,680,304 |
| 2017-07-21 | 2017-07-19 | 3.100 | 93,573,440 | -52,000 | 4.17% | 290,077,664 |
| 2017-07-20 | 2017-07-18 | 3.100 | 93,625,440 | +33,000 | 4.17% | 290,238,864 |
| 2017-07-19 | 2017-07-17 | 3.150 | 93,592,440 | -231,000 | 4.17% | 294,816,186 |
| 2017-07-18 | 2017-07-14 | 3.200 | 93,823,440 | -290,655 | 4.18% | 300,235,008 |
| 2017-07-17 | 2017-07-13 | 3.100 | 94,114,095 | -153,000 | 4.20% | 291,753,694 |
| 2017-07-14 | 2017-07-12 | 3.000 | 94,267,095 | +30,000 | 4.20% | 282,801,285 |
| 2017-07-13 | 2017-07-11 | 3.000 | 94,237,095 | +20,000 | 4.20% | 282,711,285 |
| 2017-07-12 | 2017-07-10 | 3.150 | 94,217,095 | -116,000 | 4.20% | 296,783,849 |
| 2017-07-11 | 2017-07-07 | 3.150 | 94,333,095 | -74,000 | 4.21% | 297,149,249 |
| 2017-07-10 | 2017-07-06 | 3.300 | 94,407,095 | +121,000 | 4.21% | 311,543,414 |
| 2017-07-07 | 2017-07-05 | 3.350 | 94,286,095 | -42,000 | 4.20% | 315,858,418 |
| 2017-07-06 | 2017-07-04 | 3.350 | 94,328,095 | +325,700 | 4.21% | 315,999,118 |
| 2017-07-05 | 2017-07-03 | 3.450 | 94,002,395 | -77,000 | 4.19% | 324,308,263 |
| 2017-07-04 | 2017-06-30 | 3.150 | 94,079,395 | +314,000 | 4.20% | 296,350,094 |
| 2017-07-03 | 2017-06-29 | 2.700 | 93,765,395 | +338,000 | 4.18% | 253,166,567 |
| 2017-06-30 | 2017-06-28 | 2.700 | 93,427,395 | +36,000 | 4.17% | 252,253,967 |
| 2017-06-29 | 2017-06-27 | 2.700 | 93,391,395 | +473,000 | 4.17% | 252,156,767 |
| 2017-06-28 | 2017-06-26 | 2.900 | 92,918,395 | -90,400 | 4.14% | 269,463,346 |
| 2017-06-27 | 2017-06-23 | 2.950 | 93,008,795 | -152,000 | 4.15% | 274,375,945 |
| 2017-06-26 | 2017-06-22 | 3.000 | 93,160,795 | +6,000 | 4.16% | 279,482,385 |
| 2017-06-23 | 2017-06-21 | 3.000 | 93,154,795 | +192,000 | 4.16% | 279,464,385 |
| 2017-06-22 | 2017-06-20 | 3.050 | 92,962,795 | +107,230 | 4.15% | 283,536,525 |
| 2017-06-21 | 2017-06-19 | 3.100 | 92,855,565 | -792,000 | 4.14% | 287,852,252 |
| 2017-06-20 | 2017-06-16 | 3.100 | 93,647,565 | -40,000 | 4.18% | 290,307,452 |
| 2017-06-19 | 2017-06-15 | 3.100 | 93,687,565 | -6,000 | 4.18% | 290,431,452 |
| 2017-06-16 | 2017-06-14 | 3.150 | 93,693,565 | -603,000 | 4.18% | 295,134,730 |
| 2017-06-15 | 2017-06-13 | 3.100 | 94,296,565 | -17,000 | 4.21% | 292,319,352 |
| 2017-06-14 | 2017-06-12 | 3.050 | 94,313,565 | -55,000 | 4.21% | 287,656,373 |
| 2017-06-13 | 2017-06-09 | 3.100 | 94,368,565 | -295,000 | 4.21% | 292,542,552 |
| 2017-06-12 | 2017-06-08 | 3.150 | 94,663,565 | -266,500 | 4.22% | 298,190,230 |
| 2017-06-09 | 2017-06-07 | 3.200 | 94,930,065 | +43,000 | 4.23% | 303,776,208 |
| 2017-06-08 | 2017-06-06 | 3.100 | 94,887,065 | -180,000 | 4.23% | 294,149,902 |
| 2017-06-07 | 2017-06-05 | 3.100 | 95,067,065 | +69,400 | 4.24% | 294,707,902 |
| 2017-06-06 | 2017-06-02 | 3.150 | 94,997,665 | -40,000 | 4.24% | 299,242,645 |
| 2017-06-05 | 2017-06-01 | 3.150 | 95,037,665 | -503,000 | 4.24% | 299,368,645 |
| 2017-06-02 | 2017-05-31 | 3.150 | 95,540,665 | -310,750 | 4.26% | 300,953,095 |
| 2017-06-01 | 2017-05-29 | 3.050 | 95,851,415 | +61,000 | 4.28% | 292,346,816 |
| 2017-05-31 | 2017-05-26 | 3.100 | 95,790,415 | +227,000 | 4.27% | 296,950,286 |
| 2017-05-29 | 2017-05-25 | 3.200 | 95,563,415 | +104,000 | 4.26% | 305,802,928 |
| 2017-05-26 | 2017-05-24 | 3.200 | 95,459,415 | +366,000 | 4.26% | 305,470,128 |
| 2017-05-25 | 2017-05-23 | 3.350 | 95,093,415 | +202,000 | 4.24% | 318,562,940 |
| 2017-05-24 | 2017-05-22 | 3.450 | 94,891,415 | +276,000 | 4.23% | 327,375,382 |
| 2017-05-23 | 2017-05-19 | 3.550 | 94,615,415 | +407,000 | 4.22% | 335,884,723 |
| 2017-05-22 | 2017-05-18 | 3.600 | 94,208,415 | +483,000 | 4.20% | 339,150,294 |
| 2017-05-19 | 2017-05-17 | 3.650 | 93,725,415 | +488,000 | 4.18% | 342,097,765 |
| 2017-05-18 | 2017-05-16 | 3.700 | 93,237,415 | +172,000 | 4.16% | 344,978,436 |
| 2017-05-17 | 2017-05-15 | 3.500 | 93,065,415 | -92,000 | 4.15% | 325,728,952 |
| 2017-05-16 | 2017-05-12 | 3.500 | 93,157,415 | +341,000 | 4.16% | 326,050,952 |
| 2017-05-15 | 2017-05-11 | 3.450 | 92,816,415 | +139,040 | 4.14% | 320,216,632 |
| 2017-05-12 | 2017-05-10 | 3.550 | 92,677,375 | +263,000 | 4.13% | 329,004,681 |
| 2017-05-11 | 2017-05-09 | 3.500 | 92,414,375 | +416,000 | 4.12% | 323,450,312 |
| 2017-05-10 | 2017-05-08 | 3.400 | 91,998,375 | +635,000 | 4.10% | 312,794,475 |
| 2017-05-09 | 2017-05-05 | 3.400 | 91,363,375 | +25,000 | 4.08% | 310,635,475 |
| 2017-05-08 | 2017-05-04 | 3.400 | 91,338,375 | +252,000 | 4.07% | 310,550,475 |
| 2017-05-05 | 2017-05-02 | 3.500 | 91,086,375 | +373,700 | 4.06% | 318,802,312 |
| 2017-05-04 | 2017-04-28 | 3.550 | 90,712,675 | +38,000 | 4.05% | 322,029,996 |
| 2017-05-02 | 2017-04-27 | 3.500 | 90,674,675 | -66,320 | 4.04% | 317,361,362 |
| 2017-04-28 | 2017-04-26 | 3.550 | 90,740,995 | +233,000 | 4.05% | 322,130,532 |
| 2017-04-27 | 2017-04-25 | 3.500 | 90,507,995 | +92,000 | 4.04% | 316,777,982 |
| 2017-04-26 | 2017-04-24 | 3.350 | 90,415,995 | -502,000 | 4.03% | 302,893,583 |
| 2017-04-25 | 2017-04-21 | 3.250 | 90,917,995 | +114,000 | 4.06% | 295,483,484 |
| 2017-04-24 | 2017-04-20 | 3.100 | 90,803,995 | -1,070,000 | 4.05% | 281,492,384 |
| 2017-04-21 | 2017-04-19 | 3.150 | 91,873,995 | +93,000 | 4.10% | 289,403,084 |
| 2017-04-20 | 2017-04-18 | 3.100 | 91,780,995 | -433,000 | 4.09% | 284,521,084 |
| 2017-04-19 | 2017-04-13 | 3.250 | 92,213,995 | -298,000 | 4.11% | 299,695,484 |
| 2017-04-18 | 2017-04-12 | 3.100 | 92,511,995 | +760,000 | 4.13% | 286,787,184 |
| 2017-04-13 | 2017-04-11 | 3.700 | 91,751,995 | -237,000 | 4.09% | 339,482,382 |
| 2017-04-12 | 2017-04-10 | 3.650 | 91,988,995 | +912,000 | 4.10% | 335,759,832 |
| 2017-04-11 | 2017-04-07 | 3.850 | 91,076,995 | -277,000 | 4.06% | 350,646,431 |
| 2017-04-10 | 2017-04-06 | 4.100 | 91,353,995 | -259,000 | 4.07% | 374,551,379 |
| 2017-04-07 | 2017-04-05 | 4.200 | 91,612,995 | +48,000 | 4.09% | 384,774,579 |
| 2017-04-06 | 2017-04-03 | 4.150 | 91,564,995 | -6,000 | 4.08% | 379,994,729 |
| 2017-04-05 | 2017-03-31 | 4.100 | 91,570,995 | +151,000 | 4.08% | 375,441,079 |
| 2017-04-03 | 2017-03-30 | 4.100 | 91,419,995 | -82,000 | 4.08% | 374,821,979 |
| 2017-03-31 | 2017-03-29 | 4.200 | 91,501,995 | +251,000 | 4.08% | 384,308,379 |
| 2017-03-30 | 2017-03-28 | 4.300 | 91,250,995 | -506,000 | 4.07% | 392,379,278 |
| 2017-03-29 | 2017-03-27 | 4.350 | 91,756,995 | +92,000 | 4.09% | 399,142,928 |
| 2017-03-28 | 2017-03-24 | 4.400 | 91,664,995 | +49,000 | 4.09% | 403,325,978 |
| 2017-03-27 | 2017-03-23 | 4.400 | 91,615,995 | +89,000 | 4.09% | 403,110,378 |
| 2017-03-24 | 2017-03-22 | 4.350 | 91,526,995 | -36,000 | 4.08% | 398,142,428 |
| 2017-03-23 | 2017-03-21 | 4.350 | 91,562,995 | -136,000 | 4.08% | 398,299,028 |
| 2017-03-22 | 2017-03-20 | 4.400 | 91,698,995 | +4,489,000 | 4.09% | 403,475,578 |
| 2017-03-21 | 2017-03-17 | 4.400 | 87,209,995 | -1,067,000 | 5.02% | 383,723,978 |
| 2017-03-20 | 2017-03-16 | 4.400 | 88,276,995 | +26,000 | 5.08% | 388,418,778 |
| 2017-03-17 | 2017-03-15 | 4.450 | 88,250,995 | +13,000 | 5.08% | 392,716,928 |
| 2017-03-16 | 2017-03-14 | 4.550 | 88,237,995 | -162,000 | 5.08% | 401,482,877 |
| 2017-03-15 | 2017-03-13 | 4.450 | 88,399,995 | -102,000 | 5.09% | 393,379,978 |
| 2017-03-14 | 2017-03-10 | 4.500 | 88,501,995 | -154,000 | 5.09% | 398,258,978 |
| 2017-03-13 | 2017-03-09 | 4.450 | 88,655,995 | +110,000 | 5.10% | 394,519,178 |
| 2017-03-10 | 2017-03-08 | 4.500 | 88,545,995 | +203,000 | 5.09% | 398,456,978 |
| 2017-03-09 | 2017-03-07 | 4.550 | 88,342,995 | +119,997 | 5.08% | 401,960,627 |
| 2017-03-08 | 2017-03-06 | 4.550 | 88,222,998 | +9,020 | 5.08% | 401,414,641 |
| 2017-03-07 | 2017-03-03 | 4.650 | 88,213,978 | +460,000 | 5.08% | 410,194,998 |
| 2017-03-06 | 2017-03-02 | 4.650 | 87,753,978 | +46,000 | 5.05% | 408,055,998 |
| 2017-03-03 | 2017-03-01 | 4.450 | 87,707,978 | +182,000 | 5.05% | 390,300,502 |
| 2017-03-02 | 2017-02-28 | 4.350 | 87,525,978 | +179,000 | 5.04% | 380,738,004 |
| 2017-03-01 | 2017-02-27 | 4.550 | 87,346,978 | +150,000 | 5.03% | 397,428,750 |
| 2017-02-28 | 2017-02-24 | 4.500 | 87,196,978 | +232,838 | 5.02% | 392,386,401 |
| 2017-02-27 | 2017-02-23 | 4.550 | 86,964,140 | -55,997 | 5.00% | 395,686,837 |
| 2017-02-24 | 2017-02-22 | 4.700 | 87,020,137 | +253,000 | 5.01% | 408,994,644 |
| 2017-02-23 | 2017-02-21 | 4.700 | 86,767,137 | +50,000 | 4.99% | 407,805,544 |
| 2017-02-22 | 2017-02-20 | 4.700 | 86,717,137 | +341,000 | 4.99% | 407,570,544 |
| 2017-02-21 | 2017-02-17 | 4.700 | 86,376,137 | -116,000 | 4.97% | 405,967,844 |
| 2017-02-20 | 2017-02-16 | 4.750 | 86,492,137 | -119,000 | 4.98% | 410,837,651 |
| 2017-02-17 | 2017-02-15 | 4.850 | 86,611,137 | -180,000 | 4.98% | 420,064,014 |
| 2017-02-16 | 2017-02-14 | 4.650 | 86,791,137 | -17,000 | 4.99% | 403,578,787 |
| 2017-02-15 | 2017-02-13 | 4.600 | 86,808,137 | +157,000 | 4.99% | 399,317,430 |
| 2017-02-14 | 2017-02-10 | 4.650 | 86,651,137 | -44,000 | 4.99% | 402,927,787 |
| 2017-02-13 | 2017-02-09 | 4.700 | 86,695,137 | +36,768 | 4.99% | 407,467,144 |
| 2017-02-10 | 2017-02-08 | 4.600 | 86,658,369 | +607,936 | 4.99% | 398,628,497 |
| 2017-02-09 | 2017-02-07 | 4.750 | 86,050,433 | -54,000 | 4.95% | 408,739,557 |
| 2017-02-08 | 2017-02-06 | 4.750 | 86,104,433 | +359,000 | 4.95% | 408,996,057 |
| 2017-02-07 | 2017-02-03 | 4.800 | 85,745,433 | -99,680 | 4.93% | 411,578,078 |
| 2017-02-06 | 2017-02-02 | 4.350 | 85,845,113 | +3,000 | 6.80% | 373,426,242 |
| 2017-02-03 | 2017-02-01 | 4.400 | 85,842,113 | -2,000 | 6.80% | 377,705,297 |
| 2017-02-02 | 2017-01-27 | 4.450 | 85,844,113 | -143,000 | 6.80% | 382,006,303 |
| 2017-02-01 | 2017-01-25 | 4.400 | 85,987,113 | -43,000 | 6.81% | 378,343,297 |
| 2017-01-26 | 2017-01-24 | 4.350 | 86,030,113 | -148,000 | 6.82% | 374,230,992 |
| 2017-01-25 | 2017-01-23 | 4.350 | 86,178,113 | -9,000 | 6.83% | 374,874,792 |
| 2017-01-24 | 2017-01-20 | 4.450 | 86,187,113 | +35,000 | 6.83% | 383,532,653 |
| 2017-01-23 | 2017-01-19 | 4.500 | 86,152,113 | +16,000 | 6.83% | 387,684,508 |
| 2017-01-20 | 2017-01-18 | 4.450 | 86,136,113 | -154,000 | 6.83% | 383,305,703 |
| 2017-01-19 | 2017-01-17 | 4.350 | 86,290,113 | +107,000 | 6.84% | 375,361,992 |
| 2017-01-18 | 2017-01-16 | 4.300 | 86,183,113 | -241,000 | 6.83% | 370,587,386 |
| 2017-01-17 | 2017-01-13 | 4.150 | 86,424,113 | +463,000 | 6.85% | 358,660,069 |
| 2017-01-16 | 2017-01-12 | 4.400 | 85,961,113 | +204,000 | 6.81% | 378,228,897 |
| 2017-01-13 | 2017-01-11 | 4.500 | 85,757,113 | +247,000 | 6.80% | 385,907,008 |
| 2017-01-12 | 2017-01-10 | 4.600 | 85,510,113 | +97,400 | 6.78% | 393,346,520 |
| 2017-01-11 | 2017-01-09 | 4.500 | 85,412,713 | +2,918,000 | 6.77% | 384,357,208 |
| 2017-01-10 | 2017-01-06 | 4.750 | 82,494,713 | +245,000 | 6.54% | 391,849,887 |
| 2017-01-09 | 2017-01-05 | 4.900 | 82,249,713 | +583,320 | 6.52% | 403,023,594 |
| 2017-01-06 | 2017-01-04 | 4.950 | 81,666,393 | -17,360 | 6.47% | 404,248,645 |
| 2017-01-05 | 2017-01-03 | 4.950 | 81,683,753 | -128,000 | 6.47% | 404,334,577 |
| 2017-01-04 | 2016-12-30 | 4.850 | 81,811,753 | +48,000 | 6.48% | 396,787,002 |
| 2017-01-03 | 2016-12-29 | 4.750 | 81,763,753 | -474,000 | 6.48% | 388,377,827 |
| 2016-12-30 | 2016-12-28 | 4.850 | 82,237,753 | +949,000 | 6.52% | 398,853,102 |
| 2016-12-29 | 2016-12-23 | 5.000 | 81,288,753 | +226,000 | 6.50% | 406,443,765 |
| 2016-12-28 | 2016-12-22 | 5.100 | 81,062,753 | +7,000 | 6.48% | 413,420,040 |
| 2016-12-22 | 2016-12-20 | 5.100 | 81,055,753 | +691,000 | 6.48% | 413,384,340 |
| 2016-12-21 | 2016-12-19 | 5.100 | 80,364,753 | +355,000 | 6.42% | 409,860,240 |
| 2016-12-20 | 2016-12-16 | 5.500 | 80,009,753 | -75,000 | 6.39% | 440,053,642 |
| 2016-12-19 | 2016-12-15 | 5.500 | 80,084,753 | -25,000 | 6.40% | 440,466,142 |
| 2016-12-16 | 2016-12-14 | 5.600 | 80,109,753 | +120,000 | 6.40% | 448,614,617 |
| 2016-12-15 | 2016-12-13 | 5.500 | 79,989,753 | -386,000 | 6.39% | 439,943,642 |
| 2016-12-14 | 2016-12-12 | 5.400 | 80,375,753 | +644,000 | 6.42% | 434,029,066 |
| 2016-12-13 | 2016-12-09 | 5.600 | 79,731,753 | +504,650 | 6.37% | 446,497,817 |
| 2016-12-12 | 2016-12-08 | 5.600 | 79,227,103 | +217,000 | 6.33% | 443,671,777 |
| 2016-12-09 | 2016-12-07 | 5.800 | 79,010,103 | -36,000 | 6.31% | 458,258,597 |
| 2016-12-08 | 2016-12-06 | 5.900 | 79,046,103 | -177,000 | 6.33% | 466,372,008 |
| 2016-12-07 | 2016-12-05 | 5.900 | 79,223,103 | +145,000 | 6.34% | 467,416,308 |
| 2016-12-06 | 2016-12-02 | 6.000 | 79,078,103 | -5,000 | 6.33% | 474,468,618 |
| 2016-12-05 | 2016-12-01 | 6.100 | 79,083,103 | -99,000 | 6.33% | 482,406,928 |
| 2016-12-02 | 2016-11-30 | 6.100 | 79,182,103 | -47,000 | 6.34% | 483,010,828 |
| 2016-12-01 | 2016-11-29 | 6.000 | 79,229,103 | +80,600 | 6.34% | 475,374,618 |
| 2016-11-30 | 2016-11-28 | 5.900 | 79,148,503 | +847,000 | 6.34% | 466,976,168 |
| 2016-11-29 | 2016-11-25 | 5.600 | 78,301,503 | -204,000 | 6.27% | 438,488,417 |
| 2016-11-28 | 2016-11-24 | 5.600 | 78,505,503 | +27,000 | 6.28% | 439,630,817 |
| 2016-11-25 | 2016-11-23 | 5.700 | 78,478,503 | -143,000 | 6.28% | 447,327,467 |
| 2016-11-24 | 2016-11-22 | 5.700 | 78,621,503 | -84,000 | 6.29% | 448,142,567 |
| 2016-11-23 | 2016-11-21 | 5.700 | 78,705,503 | -95,000 | 6.30% | 448,621,367 |
| 2016-11-22 | 2016-11-18 | 5.800 | 78,800,503 | -340,000 | 6.31% | 457,042,917 |
| 2016-11-21 | 2016-11-17 | 5.800 | 79,140,503 | +74,000 | 6.33% | 459,014,917 |
| 2016-11-18 | 2016-11-16 | 5.800 | 79,066,503 | +291,000 | 6.33% | 458,585,717 |
| 2016-11-17 | 2016-11-15 | 5.800 | 78,775,503 | +382,000 | 6.31% | 456,897,917 |
| 2016-11-16 | 2016-11-14 | 5.700 | 78,393,503 | +481,000 | 6.27% | 446,842,967 |
| 2016-11-15 | 2016-11-11 | 5.900 | 77,912,503 | +525,000 | 6.24% | 459,683,768 |
| 2016-11-14 | 2016-11-10 | 6.000 | 77,387,503 | -85,000 | 6.19% | 464,325,018 |
| 2016-11-11 | 2016-11-09 | 5.800 | 77,472,503 | +1,202,000 | 6.20% | 449,340,517 |
| 2016-11-10 | 2016-11-08 | 6.000 | 76,270,503 | -219,400 | 6.10% | 457,623,018 |
| 2016-11-09 | 2016-11-07 | 6.100 | 76,489,903 | -28,600 | 6.12% | 466,588,408 |
| 2016-11-08 | 2016-11-04 | 6.200 | 76,518,503 | -44,000 | 6.12% | 474,414,719 |
| 2016-11-07 | 2016-11-03 | 6.100 | 76,562,503 | -201,000 | 6.13% | 467,031,268 |
| 2016-11-04 | 2016-11-02 | 6.200 | 76,763,503 | +144,000 | 6.14% | 475,933,719 |
| 2016-11-03 | 2016-11-01 | 6.200 | 76,619,503 | -64,000 | 6.13% | 475,040,919 |
| 2016-11-02 | 2016-10-31 | 6.100 | 76,683,503 | +130,000 | 6.14% | 467,769,368 |
| 2016-11-01 | 2016-10-28 | 6.000 | 76,553,503 | +232,000 | 6.13% | 459,321,018 |
| 2016-10-31 | 2016-10-27 | 6.100 | 76,321,503 | +528,000 | 6.11% | 465,561,168 |
| 2016-10-28 | 2016-10-26 | 6.200 | 75,793,503 | +696,000 | 6.07% | 469,919,719 |
| 2016-10-27 | 2016-10-25 | 6.300 | 75,097,503 | +1,008,000 | 6.32% | 473,114,269 |
| 2016-10-26 | 2016-10-24 | 6.500 | 74,089,503 | +789,900 | 6.24% | 481,581,770 |
| 2016-10-25 | 2016-10-20 | 6.300 | 73,299,603 | +748,000 | 6.17% | 461,787,499 |
| 2016-10-24 | 2016-10-19 | 6.000 | 72,551,603 | +150,000 | 6.11% | 435,309,618 |
| 2016-10-20 | 2016-10-18 | 6.000 | 72,401,603 | +178,000 | 6.10% | 434,409,618 |
| 2016-10-19 | 2016-10-17 | 6.000 | 72,223,603 | +404,000 | 6.08% | 433,341,618 |
| 2016-10-18 | 2016-10-14 | 5.800 | 71,819,603 | -134,000 | 6.05% | 416,553,697 |
| 2016-10-17 | 2016-10-13 | 5.800 | 71,953,603 | +882,000 | 6.06% | 417,330,897 |
| 2016-10-14 | 2016-10-12 | 5.800 | 71,071,603 | +251,000 | 5.98% | 412,215,297 |
| 2016-10-13 | 2016-10-11 | 5.700 | 70,820,603 | -70,000 | 5.96% | 403,677,437 |
| 2016-10-12 | 2016-10-07 | 5.800 | 70,890,603 | +321,000 | 5.97% | 411,165,497 |
| 2016-10-11 | 2016-10-06 | 6.000 | 70,569,603 | -400,000 | 5.94% | 423,417,618 |
| 2016-10-07 | 2016-10-05 | 5.800 | 70,969,603 | -217,000 | 5.98% | 411,623,697 |
| 2016-10-06 | 2016-10-04 | 5.800 | 71,186,603 | -9,589,000 | 5.99% | 412,882,297 |
| 2016-10-05 | 2016-10-03 | 6.100 | 80,775,603 | +1,000 | 6.80% | 492,731,178 |
| 2016-10-04 | 2016-09-30 | 6.100 | 80,774,603 | +12,000 | 6.80% | 492,725,078 |
| 2016-10-03 | 2016-09-29 | 6.200 | 80,762,603 | -229,900 | 6.80% | 500,728,139 |
| 2016-09-30 | 2016-09-28 | 6.100 | 80,992,503 | -384,000 | 6.82% | 494,054,268 |
| 2016-09-29 | 2016-09-27 | 5.900 | 81,376,503 | -1,207,000 | 6.85% | 480,121,368 |
| 2016-09-28 | 2016-09-26 | 5.200 | 82,583,503 | -181,000 | 6.95% | 429,434,216 |
| 2016-09-27 | 2016-09-23 | 5.300 | 82,764,503 | -56,000 | 6.97% | 438,651,866 |
| 2016-09-26 | 2016-09-22 | 5.300 | 82,820,503 | +200,000 | 6.97% | 438,948,666 |
| 2016-09-23 | 2016-09-21 | 5.200 | 82,620,503 | +27,000 | 6.96% | 429,626,616 |
| 2016-09-22 | 2016-09-20 | 5.200 | 82,593,503 | +15,000 | 6.95% | 429,486,216 |
| 2016-09-21 | 2016-09-19 | 5.300 | 82,578,503 | +222,000 | 6.95% | 437,666,066 |
| 2016-09-20 | 2016-09-15 | 5.200 | 82,356,503 | +71,544 | 6.93% | 428,253,816 |
| 2016-09-19 | 2016-09-14 | 5.300 | 82,284,959 | +182,000 | 6.93% | 436,110,283 |
| 2016-09-15 | 2016-09-13 | 5.100 | 82,102,959 | +364,000 | 6.91% | 418,725,091 |
| 2016-09-14 | 2016-09-12 | 5.100 | 81,738,959 | -167,000 | 6.88% | 416,868,691 |
| 2016-09-13 | 2016-09-09 | 5.200 | 81,905,959 | +32,000 | 6.90% | 425,910,987 |
| 2016-09-12 | 2016-09-08 | 5.300 | 81,873,959 | +10,000 | 6.89% | 433,931,983 |
| 2016-09-09 | 2016-09-07 | 5.300 | 81,863,959 | +444,000 | 6.89% | 433,878,983 |
| 2016-09-08 | 2016-09-06 | 5.300 | 81,419,959 | -91,000 | 6.85% | 431,525,783 |
| 2016-09-07 | 2016-09-05 | 5.500 | 81,510,959 | -1,485,000 | 6.86% | 448,310,274 |
| 2016-09-06 | 2016-09-02 | 5.000 | 82,995,959 | +255,000 | 6.99% | 414,979,795 |
| 2016-09-05 | 2016-09-01 | 4.950 | 82,740,959 | +101,000 | 6.97% | 409,567,747 |
| 2016-09-02 | 2016-08-31 | 5.100 | 82,639,959 | +293,000 | 6.96% | 421,463,791 |
| 2016-09-01 | 2016-08-30 | 4.950 | 82,346,959 | +367,000 | 6.93% | 407,617,447 |
| 2016-08-31 | 2016-08-29 | 4.950 | 81,979,959 | +88,000 | 6.90% | 405,800,797 |
| 2016-08-30 | 2016-08-26 | 4.900 | 81,891,959 | +32,689 | 6.89% | 401,270,599 |
| 2016-08-29 | 2016-08-25 | 4.950 | 81,859,270 | +510,000 | 6.89% | 405,203,386 |
| 2016-08-26 | 2016-08-24 | 4.800 | 81,349,270 | +308,000 | 6.85% | 390,476,496 |
| 2016-08-25 | 2016-08-23 | 4.950 | 81,041,270 | -62,000 | 6.82% | 401,154,286 |
| 2016-08-24 | 2016-08-22 | 5.000 | 81,103,270 | +587,000 | 6.83% | 405,516,350 |
| 2016-08-23 | 2016-08-19 | 5.200 | 80,516,270 | +221,000 | 6.78% | 418,684,604 |
| 2016-08-22 | 2016-08-18 | 5.300 | 80,295,270 | +550,000 | 6.76% | 425,564,931 |
| 2016-08-19 | 2016-08-17 | 5.300 | 79,745,270 | -437,080 | 6.71% | 422,649,931 |
| 2016-08-18 | 2016-08-16 | 5.200 | 80,182,350 | +176,000 | 6.75% | 416,948,220 |
| 2016-08-17 | 2016-08-15 | 5.200 | 80,006,350 | +1,605,000 | 6.74% | 416,033,020 |
| 2016-08-16 | 2016-08-12 | 5.100 | 78,401,350 | +113,000 | 6.60% | 399,846,885 |
| 2016-08-15 | 2016-08-11 | 5.100 | 78,288,350 | +181,000 | 6.59% | 399,270,585 |
| 2016-08-12 | 2016-08-10 | 5.100 | 78,107,350 | +87,000 | 6.58% | 398,347,485 |
| 2016-08-11 | 2016-08-09 | 5.200 | 78,020,350 | +290,000 | 6.57% | 405,705,820 |
| 2016-08-10 | 2016-08-08 | 5.400 | 77,730,350 | -46,000 | 6.54% | 419,743,890 |
| 2016-08-09 | 2016-08-05 | 5.200 | 77,776,350 | +533,000 | 6.55% | 404,437,020 |
| 2016-08-08 | 2016-08-04 | 5.100 | 77,243,350 | -544,000 | 6.50% | 393,941,085 |
| 2016-08-05 | 2016-08-03 | 5.000 | 77,787,350 | +669,000 | 6.55% | 388,936,750 |
| 2016-08-04 | 2016-08-01 | 5.200 | 77,118,350 | +364,000 | 6.49% | 401,015,420 |
| 2016-08-03 | 2016-07-29 | 5.100 | 76,754,350 | +62,000 | 6.46% | 391,447,185 |
| 2016-08-01 | 2016-07-28 | 5.500 | 76,692,350 | +56,000 | 6.46% | 421,807,925 |
| 2016-07-29 | 2016-07-27 | 5.600 | 76,636,350 | +359,400 | 6.45% | 429,163,560 |
| 2016-07-28 | 2016-07-26 | 5.700 | 76,276,950 | +537,417 | 6.42% | 434,778,615 |
| 2016-07-27 | 2016-07-25 | 5.600 | 75,739,533 | -3,287,000 | 6.38% | 424,141,385 |
| 2016-07-26 | 2016-07-22 | 5.900 | 79,026,533 | +302,000 | 6.65% | 466,256,545 |
| 2016-07-25 | 2016-07-21 | 5.800 | 78,724,533 | -533,000 | 6.63% | 456,602,291 |
| 2016-07-22 | 2016-07-20 | 5.600 | 79,257,533 | +260,000 | 6.67% | 443,842,185 |
| 2016-07-21 | 2016-07-19 | 4.950 | 78,997,533 | +81,000 | 6.65% | 391,037,788 |
| 2016-07-20 | 2016-07-18 | 5.100 | 78,916,533 | +87,000 | 6.64% | 402,474,318 |
| 2016-07-19 | 2016-07-15 | 5.000 | 78,829,533 | -145,000 | 6.64% | 394,147,665 |
| 2016-07-18 | 2016-07-14 | 4.900 | 78,974,533 | +23,000 | 6.65% | 386,975,212 |
| 2016-07-15 | 2016-07-13 | 4.950 | 78,951,533 | +65,000 | 6.65% | 390,810,088 |
| 2016-07-14 | 2016-07-12 | 4.950 | 78,886,533 | +368,000 | 6.64% | 390,488,338 |
| 2016-07-13 | 2016-07-11 | 4.800 | 78,518,533 | +33,000 | 6.61% | 376,888,958 |
| 2016-07-12 | 2016-07-08 | 4.700 | 78,485,533 | +675,000 | 6.61% | 368,882,005 |
| 2016-07-11 | 2016-07-07 | 4.800 | 77,810,533 | +704,200 | 6.55% | 373,490,558 |
| 2016-07-08 | 2016-07-06 | 4.950 | 77,106,333 | +143,000 | 6.49% | 381,676,348 |
| 2016-07-07 | 2016-07-05 | 5.000 | 76,963,333 | +57,000 | 6.48% | 384,816,665 |
| 2016-07-06 | 2016-07-04 | 5.100 | 76,906,333 | -44,000 | 6.47% | 392,222,298 |
| 2016-07-05 | 2016-06-30 | 4.950 | 76,950,333 | +87,000 | 6.48% | 380,904,148 |
| 2016-07-04 | 2016-06-29 | 5.100 | 76,863,333 | +89,000 | 6.47% | 392,002,998 |
| 2016-06-30 | 2016-06-28 | 4.950 | 76,774,333 | +71,000 | 6.46% | 380,032,948 |
| 2016-06-29 | 2016-06-27 | 4.800 | 76,703,333 | +398,000 | 6.68% | 368,175,998 |
| 2016-06-28 | 2016-06-24 | 4.650 | 76,305,333 | -700,417 | 6.64% | 354,819,798 |
| 2016-06-27 | 2016-06-23 | 4.900 | 77,005,750 | -115,000 | 6.70% | 377,328,175 |
| 2016-06-24 | 2016-06-22 | 4.950 | 77,120,750 | -14,000 | 6.71% | 381,747,712 |
| 2016-06-23 | 2016-06-21 | 4.950 | 77,134,750 | +47,000 | 6.71% | 381,817,012 |
| 2016-06-22 | 2016-06-20 | 5.000 | 77,087,750 | +123,000 | 6.71% | 385,438,750 |
| 2016-06-21 | 2016-06-17 | 4.950 | 76,964,750 | +713,417 | 6.70% | 380,975,512 |
| 2016-06-20 | 2016-06-16 | 4.850 | 76,251,333 | +96,000 | 6.64% | 369,818,965 |
| 2016-06-17 | 2016-06-15 | 4.800 | 76,155,333 | +207,000 | 6.63% | 365,545,598 |
| 2016-06-16 | 2016-06-14 | 4.950 | 75,948,333 | +453,000 | 6.61% | 375,944,248 |
| 2016-06-15 | 2016-06-13 | 4.750 | 75,495,333 | +936,000 | 6.57% | 358,602,832 |
| 2016-06-14 | 2016-06-10 | 5.100 | 74,559,333 | +1,087,818 | 6.49% | 380,252,598 |
| 2016-06-13 | 2016-06-08 | 5.400 | 73,471,515 | +266,110 | 6.40% | 396,746,181 |
| 2016-06-10 | 2016-06-07 | 5.600 | 73,205,405 | -293,000 | 6.37% | 409,950,268 |
| 2016-06-08 | 2016-06-06 | 5.700 | 73,498,405 | +18,244 | 6.81% | 418,940,908 |
| 2016-06-07 | 2016-06-03 | 5.700 | 73,480,161 | -816,000 | 6.81% | 418,836,918 |
| 2016-06-06 | 2016-06-02 | 5.800 | 74,296,161 | +124,000 | 6.89% | 430,917,734 |
| 2016-06-03 | 2016-06-01 | 5.900 | 74,172,161 | -139,000 | 6.88% | 437,615,750 |
| 2016-06-02 | 2016-05-31 | 5.800 | 74,311,161 | +1,687,016 | 6.89% | 431,004,734 |
| 2016-06-01 | 2016-05-30 | 6.100 | 72,624,145 | -32,000 | 6.73% | 443,007,284 |
| 2016-05-31 | 2016-05-27 | 6.100 | 72,656,145 | +87,000 | 6.74% | 443,202,484 |
| 2016-05-30 | 2016-05-26 | 6.200 | 72,569,145 | +39,000 | 6.73% | 449,928,699 |
| 2016-05-27 | 2016-05-25 | 6.300 | 72,530,145 | +247,000 | 6.72% | 456,939,914 |
| 2016-05-26 | 2016-05-24 | 6.300 | 72,283,145 | +424,000 | 6.70% | 455,383,814 |
| 2016-05-25 | 2016-05-23 | 6.300 | 71,859,145 | -483,000 | 6.66% | 452,712,614 |
| 2016-05-24 | 2016-05-20 | 6.000 | 72,342,145 | -163,000 | 6.71% | 434,052,870 |
| 2016-05-23 | 2016-05-19 | 5.900 | 72,505,145 | -281,690 | 6.72% | 427,780,355 |
| 2016-05-20 | 2016-05-18 | 5.900 | 72,786,835 | +241,000 | 6.75% | 429,442,326 |
| 2016-05-19 | 2016-05-17 | 6.200 | 72,545,835 | +30,000 | 6.72% | 449,784,177 |
| 2016-05-18 | 2016-05-16 | 5.800 | 72,515,835 | -554,000 | 6.72% | 420,591,843 |
| 2016-05-17 | 2016-05-13 | 5.800 | 73,069,835 | +391,250 | 6.77% | 423,805,043 |
| 2016-05-16 | 2016-05-12 | 6.600 | 72,678,585 | +378,000 | 6.74% | 479,678,661 |
| 2016-05-13 | 2016-05-11 | 6.800 | 72,300,585 | -37,000 | 6.70% | 491,643,978 |
| 2016-05-12 | 2016-05-10 | 6.700 | 72,337,585 | -107,000 | 6.71% | 484,661,820 |
| 2016-05-11 | 2016-05-09 | 6.600 | 72,444,585 | -458,000 | 6.72% | 478,134,261 |
| 2016-05-10 | 2016-05-06 | 6.700 | 72,902,585 | +637,000 | 6.76% | 488,447,320 |
| 2016-05-09 | 2016-05-05 | 6.600 | 72,265,585 | -1,935,000 | 6.70% | 476,952,861 |
| 2016-05-06 | 2016-05-04 | 7.000 | 74,200,585 | +37,000 | 6.88% | 519,404,095 |
| 2016-05-05 | 2016-05-03 | 6.900 | 74,163,585 | +444,861 | 6.87% | 511,728,736 |
| 2016-05-04 | 2016-04-29 | 6.700 | 73,718,724 | +616,002 | 6.83% | 493,915,451 |
| 2016-05-03 | 2016-04-28 | 6.300 | 73,102,722 | +20,690 | 6.78% | 460,547,149 |
| 2016-04-29 | 2016-04-27 | 6.300 | 73,082,032 | -276,000 | 6.77% | 460,416,802 |
| 2016-04-28 | 2016-04-26 | 6.300 | 73,358,032 | +174,000 | 6.80% | 462,155,602 |
| 2016-04-27 | 2016-04-25 | 6.600 | 73,184,032 | -119,000 | 6.78% | 483,014,611 |
| 2016-04-26 | 2016-04-22 | 6.700 | 73,303,032 | -95,690 | 6.80% | 491,130,314 |
| 2016-04-25 | 2016-04-21 | 6.900 | 73,398,722 | +858,000 | 6.80% | 506,451,182 |
| 2016-04-22 | 2016-04-20 | 6.800 | 72,540,722 | -96,073 | 6.72% | 493,276,910 |
| 2016-04-21 | 2016-04-19 | 7.000 | 72,636,795 | +712,000 | 6.73% | 508,457,565 |
| 2016-04-20 | 2016-04-18 | 6.400 | 71,924,795 | +306,000 | 6.67% | 460,318,688 |
| 2016-04-19 | 2016-04-15 | 6.600 | 71,618,795 | +8,173,814 | 6.64% | 472,684,047 |
| 2016-04-18 | 2016-04-14 | 6.100 | 63,444,981 | +82,000 | 5.88% | 387,014,384 |
| 2016-04-15 | 2016-04-13 | 6.200 | 63,362,981 | +201,073 | 5.87% | 392,850,482 |
| 2016-04-14 | 2016-04-12 | 6.200 | 63,161,908 | -660,600 | 5.86% | 391,603,830 |
| 2016-04-13 | 2016-04-11 | 6.400 | 63,822,508 | +2,198,000 | 5.96% | 408,464,051 |
| 2016-04-12 | 2016-04-08 | 6.000 | 61,624,508 | +2,835,000 | 5.76% | 369,747,048 |
| 2016-04-11 | 2016-04-07 | 5.400 | 58,789,508 | -95,000 | 5.49% | 317,463,343 |
| 2016-04-08 | 2016-04-06 | 5.300 | 58,884,508 | -2,422,000 | 5.50% | 312,087,892 |
| 2016-04-07 | 2016-04-05 | 5.900 | 61,306,508 | +948,000 | 5.73% | 361,708,397 |
| 2016-04-06 | 2016-04-01 | 5.500 | 60,358,508 | +415,436 | 5.64% | 331,971,794 |
| 2016-04-05 | 2016-03-31 | 5.200 | 59,943,072 | -1,471,000 | 5.60% | 311,703,974 |
| 2016-04-01 | 2016-03-30 | 5.200 | 61,414,072 | +1,601,000 | 5.74% | 319,353,174 |
| 2016-03-31 | 2016-03-29 | 5.100 | 59,813,072 | -16,000 | 5.59% | 305,046,667 |
| 2016-03-30 | 2016-03-24 | 4.900 | 59,829,072 | +275,000 | 5.59% | 293,162,453 |
| 2016-03-29 | 2016-03-23 | 4.800 | 59,554,072 | -647,000 | 5.57% | 285,859,546 |
| 2016-03-24 | 2016-03-22 | 5.100 | 60,201,072 | -1,325,000 | 5.63% | 307,025,467 |
| 2016-03-23 | 2016-03-21 | 5.100 | 61,526,072 | -781,000 | 5.75% | 313,782,967 |
| 2016-03-22 | 2016-03-18 | 4.750 | 62,307,072 | +1,304,000 | 5.82% | 295,958,592 |
| 2016-03-21 | 2016-03-17 | 4.350 | 61,003,072 | -9,000 | 5.70% | 265,363,363 |
| 2016-03-18 | 2016-03-16 | 4.300 | 61,012,072 | +90,700 | 5.70% | 262,351,910 |
| 2016-03-17 | 2016-03-15 | 4.400 | 60,921,372 | -250,000 | 5.69% | 268,054,037 |
| 2016-03-16 | 2016-03-14 | 4.450 | 61,171,372 | -5,400 | 5.72% | 272,212,605 |
| 2016-03-15 | 2016-03-11 | 4.100 | 61,176,772 | +184,000 | 5.72% | 250,824,765 |
| 2016-03-14 | 2016-03-10 | 4.150 | 60,992,772 | -48,000 | 5.70% | 253,120,004 |
| 2016-03-11 | 2016-03-09 | 4.250 | 61,040,772 | +68,417 | 5.70% | 259,423,281 |
| 2016-03-10 | 2016-03-08 | 4.250 | 60,972,355 | +77,000 | 5.70% | 259,132,509 |
| 2016-03-09 | 2016-03-07 | 4.300 | 60,895,355 | +264,000 | 5.69% | 261,850,026 |
| 2016-03-08 | 2016-03-04 | 4.400 | 60,631,355 | +198,000 | 5.67% | 266,777,962 |
| 2016-03-07 | 2016-03-03 | 4.350 | 60,433,355 | -44,000 | 5.65% | 262,885,094 |
| 2016-03-04 | 2016-03-02 | 4.550 | 60,477,355 | +865,000 | 5.65% | 275,171,965 |
| 2016-03-03 | 2016-03-01 | 4.500 | 59,612,355 | -7,000 | 5.57% | 268,255,598 |
| 2016-03-02 | 2016-02-29 | 4.350 | 59,619,355 | +77,000 | 5.57% | 259,344,194 |
| 2016-03-01 | 2016-02-26 | 4.500 | 59,542,355 | -457,000 | 5.56% | 267,940,598 |
| 2016-02-29 | 2016-02-25 | 4.350 | 59,999,355 | +554,000 | 5.61% | 260,997,194 |
| 2016-02-26 | 2016-02-24 | 4.950 | 59,445,355 | +460,000 | 5.56% | 294,254,507 |
| 2016-02-25 | 2016-02-23 | 4.600 | 58,985,355 | -1,505,000 | 5.51% | 271,332,633 |
| 2016-02-24 | 2016-02-22 | 4.400 | 60,490,355 | -787,000 | 5.65% | 266,157,562 |
| 2016-02-23 | 2016-02-19 | 3.850 | 61,277,355 | -144,000 | 5.73% | 235,917,817 |
| 2016-02-22 | 2016-02-18 | 3.950 | 61,421,355 | +88,000 | 5.74% | 242,614,352 |
| 2016-02-19 | 2016-02-17 | 3.850 | 61,333,355 | +62,000 | 5.73% | 236,133,417 |
| 2016-02-18 | 2016-02-16 | 3.800 | 61,271,355 | +208,000 | 5.73% | 232,831,149 |
| 2016-02-17 | 2016-02-15 | 3.850 | 61,063,355 | -9,000 | 5.71% | 235,093,917 |
| 2016-02-16 | 2016-02-12 | 3.550 | 61,072,355 | +217,000 | 5.71% | 216,806,860 |
| 2016-02-15 | 2016-02-11 | 3.750 | 60,855,355 | +88,200 | 5.69% | 228,207,581 |
| 2016-02-12 | 2016-02-05 | 3.850 | 60,767,155 | +613,000 | 5.68% | 233,953,547 |
| 2016-02-11 | 2016-02-04 | 3.900 | 60,154,155 | -30,000 | 5.62% | 234,601,205 |
| 2016-02-05 | 2016-02-03 | 3.850 | 60,184,155 | +64,000 | 5.62% | 231,708,997 |
| 2016-02-04 | 2016-02-02 | 3.850 | 60,120,155 | +109,000 | 5.62% | 231,462,597 |
| 2016-02-03 | 2016-02-01 | 4.100 | 60,011,155 | -22,737 | 5.61% | 246,045,735 |
| 2016-02-02 | 2016-01-29 | 4.050 | 60,033,892 | -41,340 | 5.61% | 243,137,263 |
| 2016-02-01 | 2016-01-28 | 4.000 | 60,075,232 | -99,000 | 5.61% | 240,300,928 |
| 2016-01-29 | 2016-01-27 | 4.100 | 60,174,232 | +78,000 | 5.62% | 246,714,351 |
| 2016-01-28 | 2016-01-26 | 4.100 | 60,096,232 | -446,000 | 5.62% | 246,394,551 |
| 2016-01-27 | 2016-01-25 | 4.350 | 60,542,232 | -124,000 | 5.66% | 263,358,709 |
| 2016-01-26 | 2016-01-22 | 4.100 | 60,666,232 | +238,000 | 5.67% | 248,731,551 |
| 2016-01-25 | 2016-01-21 | 3.550 | 60,428,232 | +514,000 | 5.65% | 214,520,224 |
| 2016-01-22 | 2016-01-20 | 4.050 | 59,914,232 | +1,056,000 | 5.60% | 242,652,640 |
| 2016-01-21 | 2016-01-19 | 4.500 | 58,858,232 | +329,000 | 5.50% | 264,862,044 |
| 2016-01-20 | 2016-01-18 | 4.450 | 58,529,232 | +173,000 | 5.47% | 260,455,082 |
| 2016-01-19 | 2016-01-15 | 4.650 | 58,356,232 | +336,000 | 5.45% | 271,356,479 |
| 2016-01-18 | 2016-01-14 | 4.950 | 58,020,232 | -41,661 | 5.42% | 287,200,148 |
| 2016-01-15 | 2016-01-13 | 4.950 | 58,061,893 | +61,000 | 5.43% | 287,406,370 |
| 2016-01-14 | 2016-01-12 | 4.850 | 58,000,893 | +631,000 | 5.42% | 281,304,331 |
| 2016-01-13 | 2016-01-11 | 4.900 | 57,369,893 | +187,000 | 5.36% | 281,112,476 |
| 2016-01-12 | 2016-01-08 | 5.100 | 57,182,893 | +178,000 | 5.34% | 291,632,754 |
| 2016-01-11 | 2016-01-07 | 5.100 | 57,004,893 | +575,900 | 5.33% | 290,724,954 |
| 2016-01-08 | 2016-01-06 | 5.500 | 56,428,993 | +210,000 | 5.27% | 310,359,462 |
| 2016-01-07 | 2016-01-05 | 5.400 | 56,218,993 | +1,082,000 | 5.25% | 303,582,562 |
| 2016-01-06 | 2016-01-04 | 5.300 | 55,136,993 | +2,627,000 | 5.15% | 292,226,063 |
| 2016-01-05 | 2015-12-31 | 5.100 | 52,509,993 | -31,000 | 4.91% | 267,800,964 |
| 2016-01-04 | 2015-12-29 | 4.900 | 52,540,993 | +176,000 | 4.91% | 257,450,866 |
| 2015-12-30 | 2015-12-28 | 4.800 | 52,364,993 | +50,000 | 4.91% | 251,351,966 |
| 2015-12-29 | 2015-12-24 | 4.650 | 52,314,993 | +829,000 | 4.93% | 243,264,717 |
| 2015-12-28 | 2015-12-22 | 4.850 | 51,485,993 | +213,000 | 4.86% | 249,707,066 |
| 2015-12-23 | 2015-12-21 | 4.950 | 51,272,993 | +119,300 | 5.11% | 253,801,315 |
| 2015-12-22 | 2015-12-18 | 4.900 | 51,153,693 | +1,201,000 | 5.09% | 250,653,096 |
| 2015-12-21 | 2015-12-17 | 5.100 | 49,952,693 | +1,213,055 | 4.97% | 254,758,734 |
| 2015-12-18 | 2015-12-16 | 4.900 | 48,739,638 | +561,000 | 4.85% | 238,824,226 |
| 2015-12-17 | 2015-12-15 | 5.300 | 48,178,638 | +220,000 | 4.80% | 255,346,781 |
| 2015-12-16 | 2015-12-14 | 5.400 | 47,958,638 | -113,450 | 4.78% | 258,976,645 |
| 2015-12-15 | 2015-12-11 | 5.400 | 48,072,088 | -50,157,479 | 4.79% | 259,589,275 |
| 2015-12-14 | 2015-12-10 | 5.500 | 98,229,567 | -50,000 | 9.78% | 540,262,618 |
| 2015-12-11 | 2015-12-09 | 4.650 | 98,279,567 | -106,000 | 9.79% | 456,999,987 |
| 2015-12-10 | 2015-12-08 | 4.900 | 98,385,567 | -622,000 | 9.80% | 482,089,278 |
| 2015-12-09 | 2015-12-07 | 5.300 | 99,007,567 | +378,000 | 9.86% | 524,740,105 |
| 2015-12-08 | 2015-12-04 | 5.800 | 98,629,567 | +410,000 | 9.82% | 572,051,489 |
| 2015-12-07 | 2015-12-03 | 5.900 | 98,219,567 | +303,000 | 9.78% | 579,495,445 |
| 2015-12-04 | 2015-12-02 | 5.900 | 97,916,567 | -231,800 | 9.75% | 577,707,745 |
| 2015-12-03 | 2015-12-01 | 6.000 | 98,148,367 | +1,022,000 | 9.77% | 588,890,202 |
| 2015-12-02 | 2015-11-30 | 5.900 | 97,126,367 | -734,725 | 9.67% | 573,045,565 |
| 2015-12-01 | 2015-11-27 | 5.600 | 97,861,092 | -202,300 | 9.74% | 548,022,115 |
| 2015-11-30 | 2015-11-26 | 5.500 | 98,063,392 | +356,000 | 9.76% | 539,348,656 |
| 2015-11-27 | 2015-11-25 | 4.650 | 97,707,392 | -735,000 | 9.73% | 454,339,373 |
| 2015-11-26 | 2015-11-24 | 4.800 | 98,442,392 | +102,000 | 9.80% | 472,523,482 |
| 2015-11-25 | 2015-11-23 | 5.000 | 98,340,392 | +24,800 | 9.79% | 491,701,960 |
| 2015-11-24 | 2015-11-20 | 4.700 | 98,315,592 | -625,000 | 9.79% | 462,083,282 |
| 2015-11-23 | 2015-11-19 | 4.850 | 98,940,592 | +475,000 | 9.85% | 479,861,871 |
| 2015-11-20 | 2015-11-18 | 5.300 | 98,465,592 | -163,000 | 9.80% | 521,867,638 |
| 2015-11-19 | 2015-11-17 | 4.000 | 98,628,592 | +177,000 | 9.82% | 394,514,368 |
| 2015-11-18 | 2015-11-16 | 3.750 | 98,451,592 | +115,000 | 9.80% | 369,193,470 |
| 2015-11-17 | 2015-11-13 | 3.750 | 98,336,592 | -660,000 | 9.79% | 368,762,220 |
| 2015-11-16 | 2015-11-12 | 3.400 | 98,996,592 | +334,000 | 9.86% | 336,588,413 |
| 2015-11-13 | 2015-11-11 | 3.400 | 98,662,592 | +289,000 | 9.82% | 335,452,813 |
| 2015-11-12 | 2015-11-10 | 3.300 | 98,373,592 | -36,000 | 9.80% | 324,632,854 |
| 2015-11-11 | 2015-11-09 | 3.400 | 98,409,592 | +59,000 | 9.80% | 334,592,613 |
| 2015-11-10 | 2015-11-06 | 3.350 | 98,350,592 | +418,100 | 9.79% | 329,474,483 |
| 2015-11-09 | 2015-11-05 | 3.400 | 97,932,492 | -26,000 | 9.75% | 332,970,473 |
| 2015-11-06 | 2015-11-04 | 3.300 | 97,958,492 | -126,700 | 9.75% | 323,263,024 |
| 2015-11-05 | 2015-11-03 | 3.200 | 98,085,192 | +282,000 | 9.77% | 313,872,614 |
| 2015-11-04 | 2015-11-02 | 3.500 | 97,803,192 | +50,000 | 9.74% | 342,311,172 |
| 2015-11-03 | 2015-10-30 | 3.550 | 97,753,192 | +102,000 | 9.73% | 347,023,832 |
| 2015-11-02 | 2015-10-29 | 3.950 | 97,651,192 | -70,000 | 9.72% | 385,722,208 |
| 2015-10-30 | 2015-10-28 | 3.800 | 97,721,192 | +23,000 | 9.73% | 371,340,530 |
| 2015-10-29 | 2015-10-27 | 3.850 | 97,698,192 | -246,000 | 9.73% | 376,138,039 |
| 2015-10-28 | 2015-10-26 | 3.900 | 97,944,192 | -413,000 | 9.75% | 381,982,349 |
| 2015-10-27 | 2015-10-23 | 3.950 | 98,357,192 | -80,000 | 9.79% | 388,510,908 |
| 2015-10-26 | 2015-10-22 | 4.000 | 98,437,192 | -63,000 | 9.80% | 393,748,768 |
| 2015-10-23 | 2015-10-20 | 4.000 | 98,500,192 | -248,000 | 9.81% | 394,000,768 |
| 2015-10-22 | 2015-10-19 | 3.950 | 98,748,192 | +118,000 | 9.83% | 390,055,358 |
| 2015-10-20 | 2015-10-16 | 3.950 | 98,630,192 | -54,000 | 9.82% | 389,589,258 |
| 2015-10-19 | 2015-10-15 | 3.950 | 98,684,192 | -9,500 | 9.83% | 389,802,558 |
| 2015-10-16 | 2015-10-14 | 3.750 | 98,693,692 | -275,000 | 9.83% | 370,101,345 |
| 2015-10-15 | 2015-10-13 | 3.850 | 98,968,692 | -36,000 | 9.85% | 381,029,464 |
| 2015-10-14 | 2015-10-12 | 3.800 | 99,004,692 | -1,404,000 | 9.86% | 376,217,830 |
| 2015-10-13 | 2015-10-09 | 3.950 | 100,408,692 | -53,500 | 10.00% | 396,614,333 |
| 2015-10-12 | 2015-10-08 | 3.900 | 100,462,192 | +44,000 | 10.00% | 391,802,549 |
| 2015-10-09 | 2015-10-07 | 3.800 | 100,418,192 | -372,000 | 10.00% | 381,589,130 |
| 2015-10-08 | 2015-10-06 | 3.900 | 100,790,192 | -149,000 | 10.04% | 393,081,749 |
| 2015-10-07 | 2015-10-05 | 3.950 | 100,939,192 | -182,000 | 10.05% | 398,709,808 |
| 2015-10-06 | 2015-10-02 | 3.850 | 101,121,192 | +103,000 | 10.07% | 389,316,589 |
| 2015-10-05 | 2015-09-30 | 3.650 | 101,018,192 | +67,000 | 10.06% | 368,716,401 |
| 2015-10-02 | 2015-09-29 | 3.700 | 100,951,192 | +144,000 | 10.05% | 373,519,410 |
| 2015-09-30 | 2015-09-25 | 3.900 | 100,807,192 | +11,000 | 10.04% | 393,148,049 |
| 2015-09-29 | 2015-09-24 | 3.950 | 100,796,192 | +24,000 | 10.04% | 398,144,958 |
| 2015-09-25 | 2015-09-23 | 3.950 | 100,772,192 | -48,000 | 10.03% | 398,050,158 |
| 2015-09-24 | 2015-09-22 | 4.100 | 100,820,192 | -132,000 | 10.04% | 413,362,787 |
| 2015-09-23 | 2015-09-21 | 4.050 | 100,952,192 | -89,000 | 10.05% | 408,856,378 |
| 2015-09-22 | 2015-09-18 | 4.150 | 101,041,192 | +51,000 | 10.06% | 419,320,947 |
| 2015-09-21 | 2015-09-17 | 4.250 | 100,990,192 | +14,000 | 10.06% | 429,208,316 |
| 2015-09-18 | 2015-09-16 | 4.250 | 100,976,192 | -106,000 | 10.05% | 429,148,816 |
| 2015-09-17 | 2015-09-15 | 4.350 | 101,082,192 | +715,000 | 10.07% | 439,707,535 |
| 2015-09-16 | 2015-09-14 | 4.050 | 100,367,192 | -66,000 | 9.99% | 406,487,128 |
| 2015-09-15 | 2015-09-11 | 4.250 | 100,433,192 | -252,000 | 10.00% | 426,841,066 |
| 2015-09-14 | 2015-09-10 | 4.150 | 100,685,192 | +92,000 | 10.03% | 417,843,547 |
| 2015-09-11 | 2015-09-09 | 4.100 | 100,593,192 | -123,000 | 10.02% | 412,432,087 |
| 2015-09-10 | 2015-09-08 | 4.200 | 100,716,192 | +95,900 | 10.03% | 423,008,006 |
| 2015-09-09 | 2015-09-07 | 4.100 | 100,620,292 | -123,000 | 10.02% | 412,543,197 |
| 2015-09-08 | 2015-09-04 | 3.800 | 100,743,292 | +148,000 | 10.03% | 382,824,510 |
| 2015-09-07 | 2015-09-02 | 4.100 | 100,595,292 | +86,000 | 10.02% | 412,440,697 |
| 2015-09-04 | 2015-09-01 | 4.200 | 100,509,292 | -326,000 | 10.01% | 422,139,026 |
| 2015-09-02 | 2015-08-31 | 4.150 | 100,835,292 | -167,000 | 10.04% | 418,466,462 |
| 2015-09-01 | 2015-08-28 | 4.300 | 101,002,292 | -982,000 | 10.06% | 434,309,856 |
| 2015-08-31 | 2015-08-27 | 4.200 | 101,984,292 | +770,000 | 10.16% | 428,334,026 |
| 2015-08-28 | 2015-08-26 | 3.600 | 101,214,292 | +1,326,000 | 10.08% | 364,371,451 |
| 2015-08-27 | 2015-08-25 | 3.450 | 99,888,292 | +341,000 | 9.95% | 344,614,607 |
| 2015-08-26 | 2015-08-24 | 3.350 | 99,547,292 | -752,244 | 9.91% | 333,483,428 |
| 2015-08-25 | 2015-08-21 | 4.500 | 100,299,536 | -713,000 | 9.99% | 451,347,912 |
| 2015-08-24 | 2015-08-20 | 4.550 | 101,012,536 | +587,000 | 10.06% | 459,607,039 |
| 2015-08-21 | 2015-08-19 | 5.000 | 100,425,536 | -194,000 | 10.00% | 502,127,680 |
| 2015-08-20 | 2015-08-18 | 4.800 | 100,619,536 | -51,000 | 10.02% | 482,973,773 |
| 2015-08-19 | 2015-08-17 | 4.900 | 100,670,536 | -41,000 | 10.02% | 493,285,626 |
| 2015-08-18 | 2015-08-14 | 4.150 | 100,711,536 | +105,000 | 10.03% | 417,952,874 |
| 2015-08-17 | 2015-08-13 | 3.950 | 100,606,536 | +121,000 | 10.02% | 397,395,817 |
| 2015-08-14 | 2015-08-12 | 4.050 | 100,485,536 | -191,000 | 10.01% | 406,966,421 |
| 2015-08-13 | 2015-08-11 | 4.300 | 100,676,536 | +79,000 | 10.02% | 432,909,105 |
| 2015-08-12 | 2015-08-10 | 4.450 | 100,597,536 | +8,000 | 10.02% | 447,659,035 |
| 2015-08-11 | 2015-08-07 | 4.350 | 100,589,536 | -172,000 | 10.02% | 437,564,482 |
| 2015-08-10 | 2015-08-06 | 4.300 | 100,761,536 | -391,000 | 10.03% | 433,274,605 |
| 2015-08-07 | 2015-08-05 | 4.400 | 101,152,536 | -65,000 | 10.07% | 445,071,158 |
| 2015-08-06 | 2015-08-04 | 4.450 | 101,217,536 | +234,000 | 10.08% | 450,418,035 |
| 2015-08-05 | 2015-08-03 | 4.450 | 100,983,536 | +9,000 | 10.06% | 449,376,735 |
| 2015-08-04 | 2015-07-31 | 4.600 | 100,974,536 | -61,000 | 10.05% | 464,482,866 |
| 2015-08-03 | 2015-07-30 | 4.600 | 101,035,536 | +926,000 | 10.06% | 464,763,466 |
| 2015-07-31 | 2015-07-29 | 4.650 | 100,109,536 | +401,000 | 9.97% | 465,509,342 |
| 2015-07-30 | 2015-07-28 | 4.450 | 99,708,536 | +312,000 | 9.93% | 443,702,985 |
| 2015-07-29 | 2015-07-27 | 4.600 | 99,396,536 | +397,300 | 9.90% | 457,224,066 |
| 2015-07-28 | 2015-07-24 | 5.000 | 98,999,236 | -245,000 | 9.86% | 494,996,180 |
| 2015-07-27 | 2015-07-23 | 5.200 | 99,244,236 | +152,000 | 9.88% | 516,070,027 |
| 2015-07-24 | 2015-07-22 | 4.850 | 99,092,236 | +103,000 | 9.87% | 480,597,345 |
| 2015-07-23 | 2015-07-21 | 5.000 | 98,989,236 | -237,000 | 9.86% | 494,946,180 |
| 2015-07-22 | 2015-07-20 | 5.300 | 99,226,236 | -458,000 | 9.88% | 525,899,051 |
| 2015-07-21 | 2015-07-17 | 5.600 | 99,684,236 | +88,000 | 9.93% | 558,231,722 |
| 2015-07-20 | 2015-07-16 | 5.400 | 99,596,236 | +639,000 | 9.92% | 537,819,674 |
| 2015-07-17 | 2015-07-15 | 5.900 | 98,957,236 | +680,000 | 9.85% | 583,847,692 |
| 2015-07-16 | 2015-07-14 | 5.700 | 98,277,236 | +187,000 | 9.79% | 560,180,245 |
| 2015-07-15 | 2015-07-13 | 4.600 | 98,090,236 | +411,000 | 9.77% | 451,215,086 |
| 2015-07-14 | 2015-07-10 | 4.450 | 97,679,236 | +170,500 | 9.73% | 434,672,600 |
| 2015-07-13 | 2015-07-09 | 4.850 | 97,508,736 | -1,252,000 | 9.71% | 472,917,370 |
| 2015-07-10 | 2015-07-08 | 2.750 | 98,760,736 | +508,050 | 9.83% | 271,592,024 |
| 2015-07-09 | 2015-07-07 | 2.400 | 98,252,686 | +94,500 | 9.78% | 235,806,446 |
| 2015-07-08 | 2015-07-06 | 2.800 | 98,158,186 | +191,000 | 9.77% | 274,842,921 |
| 2015-07-07 | 2015-07-03 | 3.350 | 97,967,186 | +487,000 | 9.96% | 328,190,073 |
| 2015-07-06 | 2015-07-02 | 3.950 | 97,480,186 | +257,900 | 9.91% | 385,046,735 |
| 2015-07-03 | 2015-06-30 | 4.250 | 97,222,286 | +207,200 | 9.89% | 413,194,716 |
| 2015-07-02 | 2015-06-29 | 4.050 | 97,015,086 | +61,000 | 9.87% | 392,911,098 |
| 2015-06-30 | 2015-06-26 | 4.850 | 96,954,086 | +1,070,000 | 9.86% | 470,227,317 |
| 2015-06-29 | 2015-06-25 | 5.400 | 95,884,086 | +839,000 | 9.75% | 517,774,064 |
| 2015-06-26 | 2015-06-24 | 5.800 | 95,045,086 | +371,000 | 9.67% | 551,261,499 |
| 2015-06-25 | 2015-06-23 | 5.900 | 94,674,086 | +388,000 | 9.63% | 558,577,107 |
| 2015-06-24 | 2015-06-22 | 5.600 | 94,286,086 | -1,177,000 | 9.59% | 528,002,082 |
| 2015-06-23 | 2015-06-19 | 5.900 | 95,463,086 | -112,000 | 9.71% | 563,232,207 |
| 2015-06-22 | 2015-06-18 | 6.200 | 95,575,086 | +534,000 | 9.72% | 592,565,533 |
| 2015-06-19 | 2015-06-17 | 6.800 | 95,041,086 | +1,282,000 | 9.67% | 646,279,385 |
| 2015-06-18 | 2015-06-16 | 6.400 | 93,759,086 | -136,000 | 9.54% | 600,058,150 |
| 2015-06-17 | 2015-06-15 | 5.800 | 93,895,086 | -3,090,000 | 9.55% | 544,591,499 |
| 2015-06-16 | 2015-06-12 | 6.100 | 96,985,086 | -2,399,000 | 9.86% | 591,609,025 |
| 2015-06-15 | 2015-06-11 | 7.100 | 99,384,086 | -295,000 | 10.11% | 705,627,011 |
| 2015-06-12 | 2015-06-10 | 7.500 | 99,679,086 | +3,096,000 | 10.14% | 747,593,145 |
| 2015-06-11 | 2015-06-09 | 8.200 | 96,583,086 | +1,561,000 | 9.82% | 791,981,305 |
| 2015-06-10 | 2015-06-08 | 8.700 | 95,022,086 | -4,837,100 | 9.66% | 826,692,148 |
| 2015-06-09 | 2015-06-05 | 7.700 | 99,859,186 | +1,233,200 | 10.16% | 768,915,732 |
| 2015-06-08 | 2015-06-04 | 10.800 | 98,625,986 | -1,551,500 | 10.03% | 1,065,160,649 |
| 2015-06-05 | 2015-06-03 | 12.600 | 100,177,486 | -6,041,050 | 10.19% | 1,262,236,324 |
| 2015-06-04 | 2015-06-02 | 21.500 | 106,218,536 | -26,000 | 10.80% | 2,283,698,524 |
| 2015-06-03 | 2015-06-01 | 22.800 | 106,244,536 | -220,800 | 10.81% | 2,422,375,421 |
| 2015-06-02 | 2015-05-29 | 19.700 | 106,465,336 | -26,700 | 10.83% | 2,097,367,119 |
| 2015-06-01 | 2015-05-28 | 19.600 | 106,492,036 | -127,000 | 10.83% | 2,087,243,906 |
| 2015-05-29 | 2015-05-27 | 18.700 | 106,619,036 | -1,341,900 | 10.84% | 1,993,775,973 |
| 2015-05-28 | 2015-05-26 | 21.300 | 107,960,936 | -1,402,200 | 10.98% | 2,299,567,937 |
| 2015-05-27 | 2015-05-22 | 21.900 | 109,363,136 | +113,700 | 11.12% | 2,395,052,678 |
| 2015-05-26 | 2015-05-21 | 24.000 | 109,249,436 | -513,850 | 11.11% | 2,621,986,464 |
| 2015-05-22 | 2015-05-20 | 25.200 | 109,763,286 | +1,801,050 | 11.16% | 2,766,034,807 |
| 2015-05-21 | 2015-05-19 | 27.500 | 107,962,236 | -532,000 | 10.98% | 2,968,961,490 |
| 2015-05-20 | 2015-05-18 | 27.000 | 108,494,236 | -970,900 | 11.03% | 2,929,344,372 |
| 2015-05-19 | 2015-05-15 | 19.500 | 109,465,136 | -1,364,000 | 11.13% | 2,134,570,152 |
| 2015-05-18 | 2015-05-14 | 18.800 | 110,829,136 | -1,363,100 | 11.27% | 2,083,587,757 |
| 2015-05-15 | 2015-05-13 | 18.300 | 112,192,236 | -3,241,300 | 11.41% | 2,053,117,919 |
| 2015-05-14 | 2015-05-12 | 19.500 | 115,433,536 | +146,650 | 11.74% | 2,250,953,952 |
| 2015-05-13 | 2015-05-11 | 16.300 | 115,286,886 | -2,845,000 | 11.72% | 1,879,176,242 |
| 2015-05-12 | 2015-05-08 | 13.700 | 118,131,886 | -4,257,300 | 12.01% | 1,618,406,838 |
| 2015-05-11 | 2015-05-07 | 13.600 | 122,389,186 | -1,336,500 | 12.45% | 1,664,492,930 |
| 2015-05-08 | 2015-05-06 | 13.200 | 123,725,686 | +313,800 | 12.58% | 1,633,179,055 |
| 2015-05-07 | 2015-05-05 | 13.900 | 123,411,886 | +609,200 | 12.55% | 1,715,425,215 |
| 2015-05-06 | 2015-05-04 | 13.000 | 122,802,686 | -189,000 | 12.49% | 1,596,434,918 |
| 2015-05-05 | 2015-04-30 | 10.600 | 122,991,686 | -5,879,000 | 12.51% | 1,303,711,872 |
| 2015-05-04 | 2015-04-29 | 10.900 | 128,870,686 | +1,713,500 | 13.11% | 1,404,690,477 |
| 2015-04-30 | 2015-04-28 | 9.200 | 127,157,186 | +1,192,661 | 12.93% | 1,169,846,111 |
| 2015-04-29 | 2015-04-27 | 8.900 | 125,964,525 | +3,439,000 | 12.81% | 1,121,084,272 |
| 2015-04-28 | 2015-04-24 | 6.300 | 122,525,525 | +276,000 | 12.46% | 771,910,808 |
| 2015-04-27 | 2015-04-23 | 6.400 | 122,249,525 | -430,000 | 12.43% | 782,396,960 |
| 2015-04-24 | 2015-04-22 | 6.400 | 122,679,525 | -387,000 | 12.48% | 785,148,960 |
| 2015-04-23 | 2015-04-21 | 6.400 | 123,066,525 | +265,000 | 12.52% | 787,625,760 |
| 2015-04-22 | 2015-04-20 | 6.200 | 122,801,525 | +277,500 | 12.49% | 761,369,455 |
| 2015-04-21 | 2015-04-17 | 7.100 | 122,524,025 | +2,403,600 | 12.46% | 869,920,578 |
| 2015-04-20 | 2015-04-16 | 6.200 | 120,120,425 | +646,000 | 12.22% | 744,746,635 |
| 2015-04-17 | 2015-04-15 | 4.700 | 119,474,425 | +412,000 | 12.15% | 561,529,797 |
| 2015-04-16 | 2015-04-14 | 4.250 | 119,062,425 | -710,000 | 12.11% | 506,015,306 |
| 2015-04-15 | 2015-04-13 | 3.750 | 119,772,425 | +340,000 | 12.18% | 449,146,594 |
| 2015-04-14 | 2015-04-10 | 3.300 | 119,432,425 | +32,000 | 12.15% | 394,127,003 |
| 2015-04-13 | 2015-04-09 | 3.400 | 119,400,425 | -1,258,000 | 12.14% | 405,961,445 |
| 2015-04-10 | 2015-04-08 | 3.500 | 120,658,425 | +883,000 | 12.27% | 422,304,488 |
| 2015-04-09 | 2015-04-02 | 2.950 | 119,775,425 | +984,000 | 12.18% | 353,337,504 |
| 2015-04-08 | 2015-04-01 | 2.950 | 118,791,425 | +490,000 | 12.08% | 350,434,704 |
| 2015-04-02 | 2015-03-31 | 2.900 | 118,301,425 | -742,000 | 12.03% | 343,074,132 |
| 2015-04-01 | 2015-03-30 | 3.000 | 119,043,425 | -137,000 | 12.11% | 357,130,275 |
| 2015-03-31 | 2015-03-27 | 2.950 | 119,180,425 | +1,109,000 | 12.12% | 351,582,254 |
| 2015-03-30 | 2015-03-26 | 2.950 | 118,071,425 | -164,000 | 12.01% | 348,310,704 |
| 2015-03-27 | 2015-03-25 | 2.800 | 118,235,425 | -110,000 | 12.02% | 331,059,190 |
| 2015-03-26 | 2015-03-24 | 2.750 | 118,345,425 | +769,000 | 12.04% | 325,449,919 |
| 2015-03-25 | 2015-03-23 | 2.800 | 117,576,425 | +130,000 | 11.96% | 329,213,990 |
| 2015-03-24 | 2015-03-20 | 2.950 | 117,446,425 | +983,000 | 11.94% | 346,466,954 |
| 2015-03-23 | 2015-03-19 | 3.000 | 116,463,425 | +867,339 | 11.84% | 349,390,275 |
| 2015-03-20 | 2015-03-18 | 2.950 | 115,596,086 | +574,000 | 11.76% | 341,008,454 |
| 2015-03-19 | 2015-03-17 | 2.750 | 115,022,086 | -361,000 | 11.70% | 316,310,736 |
| 2015-03-18 | 2015-03-16 | 2.650 | 115,383,086 | +499,400 | 11.73% | 305,765,178 |
| 2015-03-17 | 2015-03-13 | 2.600 | 114,883,686 | -204,000 | 11.68% | 298,697,584 |
| 2015-03-16 | 2015-03-12 | 2.050 | 115,087,686 | -92,000 | 11.70% | 235,929,756 |
| 2015-03-13 | 2015-03-11 | 1.990 | 115,179,686 | +361,000 | 11.71% | 229,207,575 |
| 2015-03-12 | 2015-03-10 | 1.980 | 114,818,686 | -131,000 | 11.68% | 227,340,998 |
| 2015-03-11 | 2015-03-09 | 1.890 | 114,949,686 | -247,000 | 11.69% | 217,254,907 |
| 2015-03-10 | 2015-03-06 | 1.990 | 115,196,686 | +52,000 | 11.72% | 229,241,405 |
| 2015-03-09 | 2015-03-05 | 2.000 | 115,144,686 | -199,000 | 11.71% | 230,289,372 |
| 2015-03-06 | 2015-03-04 | 2.110 | 115,343,686 | +40,000 | 11.73% | 243,375,177 |
| 2015-03-05 | 2015-03-03 | 2.180 | 115,303,686 | -30,000 | 11.73% | 251,362,035 |
| 2015-03-04 | 2015-03-02 | 2.200 | 115,333,686 | -43,000 | 11.73% | 253,734,109 |
| 2015-03-03 | 2015-02-27 | 2.230 | 115,376,686 | -65,000 | 11.73% | 257,290,010 |
| 2015-03-02 | 2015-02-26 | 2.200 | 115,441,686 | -69,000 | 11.74% | 253,971,709 |
| 2015-02-27 | 2015-02-25 | 2.210 | 115,510,686 | +128,000 | 11.75% | 255,278,616 |
| 2015-02-25 | 2015-02-23 | 2.270 | 115,382,686 | +235,000 | 11.73% | 261,918,697 |
| 2015-02-24 | 2015-02-18 | 2.220 | 115,147,686 | +59,000 | 11.71% | 255,627,863 |
| 2015-02-23 | 2015-02-16 | 1.930 | 115,088,686 | -42,000 | 11.70% | 222,121,164 |
| 2015-02-17 | 2015-02-13 | 1.940 | 115,130,686 | -37,000 | 11.71% | 223,353,531 |
| 2015-02-12 | 2015-02-10 | 1.920 | 115,167,686 | +132,000 | 11.71% | 221,121,957 |
| 2015-02-11 | 2015-02-09 | 1.980 | 115,035,686 | +797,000 | 11.70% | 227,770,658 |
| 2015-02-09 | 2015-02-05 | 1.890 | 114,238,686 | +28,000 | 11.62% | 215,911,117 |
| 2015-02-05 | 2015-02-03 | 1.900 | 114,210,686 | +625,000 | 11.62% | 217,000,303 |
| 2015-02-04 | 2015-02-02 | 1.840 | 113,585,686 | -359,000 | 11.55% | 208,997,662 |
| 2015-02-03 | 2015-01-30 | 1.900 | 113,944,686 | +129,000 | 11.59% | 216,494,903 |
| 2015-02-02 | 2015-01-29 | 1.910 | 113,815,686 | +132,000 | 11.58% | 217,387,960 |
| 2015-01-30 | 2015-01-28 | 1.890 | 113,683,686 | -80,500 | 11.56% | 214,862,167 |
| 2015-01-29 | 2015-01-27 | 1.900 | 113,764,186 | -66,000 | 11.57% | 216,151,953 |
| 2015-01-28 | 2015-01-26 | 1.900 | 113,830,186 | -50,000 | 11.58% | 216,277,353 |
| 2015-01-27 | 2015-01-23 | 1.900 | 113,880,186 | -97,000 | 11.58% | 216,372,353 |
| 2015-01-26 | 2015-01-22 | 1.930 | 113,977,186 | -100,000 | 11.59% | 219,975,969 |
| 2015-01-22 | 2015-01-20 | 1.930 | 114,077,186 | +35,000 | 11.60% | 220,168,969 |
| 2015-01-21 | 2015-01-19 | 1.900 | 114,042,186 | +623,000 | 11.60% | 216,680,153 |
| 2015-01-20 | 2015-01-16 | 1.900 | 113,419,186 | -9,000 | 11.53% | 215,496,453 |
| 2015-01-19 | 2015-01-15 | 1.870 | 113,428,186 | +29,000 | 11.54% | 212,110,708 |
| 2015-01-16 | 2015-01-14 | 1.840 | 113,399,186 | -1,004,000 | 11.53% | 208,654,502 |
| 2015-01-15 | 2015-01-13 | 1.990 | 114,403,186 | -67,000 | 11.63% | 227,662,340 |
| 2015-01-14 | 2015-01-12 | 2.000 | 114,470,186 | -919,000 | 11.64% | 228,940,372 |
| 2015-01-13 | 2015-01-09 | 1.800 | 115,389,186 | +40,000 | 11.74% | 207,700,535 |
| 2015-01-12 | 2015-01-08 | 1.800 | 115,349,186 | -630,000 | 11.73% | 207,628,535 |
| 2015-01-09 | 2015-01-07 | 1.800 | 115,979,186 | -147,000 | 11.80% | 208,762,535 |
| 2015-01-08 | 2015-01-06 | 1.780 | 116,126,186 | -205,000 | 11.81% | 206,704,611 |
| 2015-01-07 | 2015-01-05 | 1.780 | 116,331,186 | -404,000 | 11.83% | 207,069,511 |
| 2015-01-06 | 2015-01-02 | 1.660 | 116,735,186 | +200,040 | 11.87% | 193,780,409 |
| 2015-01-05 | 2014-12-31 | 1.640 | 116,535,146 | +579,000 | 11.85% | 191,117,639 |
| 2015-01-02 | 2014-12-29 | 1.620 | 115,956,146 | +597,000 | 11.79% | 187,848,957 |
| 2014-12-30 | 2014-12-24 | 1.550 | 115,359,146 | -80,000 | 11.73% | 178,806,676 |
| 2014-12-29 | 2014-12-22 | 1.500 | 115,439,146 | +34,000 | 11.74% | 173,158,719 |
| 2014-12-23 | 2014-12-19 | 1.160 | 115,405,146 | +258,000 | 11.74% | 133,869,969 |
| 2014-12-22 | 2014-12-18 | 1.170 | 115,147,146 | +56,000 | 11.71% | 134,722,161 |
| 2014-12-18 | 2014-12-16 | 1.320 | 115,091,146 | -30,000 | 11.70% | 151,920,313 |
| 2014-12-16 | 2014-12-12 | 1.430 | 115,121,146 | +100,000 | 11.71% | 164,623,239 |
| 2014-12-15 | 2014-12-11 | 1.400 | 115,021,146 | +128,000 | 11.70% | 161,029,604 |
| 2014-12-12 | 2014-12-10 | 1.450 | 114,893,146 | -25,000 | 11.68% | 166,595,062 |
| 2014-12-11 | 2014-12-09 | 1.490 | 114,918,146 | +741,000 | 11.69% | 171,228,038 |
| 2014-12-10 | 2014-12-08 | 1.540 | 114,177,146 | +140,000 | 11.61% | 175,832,805 |
| 2014-12-09 | 2014-12-05 | 1.650 | 114,037,146 | -2,000 | 11.60% | 188,161,291 |
| 2014-12-08 | 2014-12-04 | 1.500 | 114,039,146 | +93,000 | 11.60% | 171,058,719 |
| 2014-12-05 | 2014-12-03 | 1.520 | 113,946,146 | +158,000 | 11.59% | 173,198,142 |
| 2014-12-04 | 2014-12-02 | 1.600 | 113,788,146 | -49,000 | 11.57% | 182,061,034 |
| 2014-12-03 | 2014-12-01 | 1.710 | 113,837,146 | +81,000 | 11.58% | 194,661,520 |
| 2014-12-02 | 2014-11-28 | 1.720 | 113,756,146 | +250,000 | 11.57% | 195,660,571 |
| 2014-11-28 | 2014-11-26 | 1.740 | 113,506,146 | -50,000 | 11.54% | 197,500,694 |
| 2014-11-27 | 2014-11-25 | 1.670 | 113,556,146 | +40,000 | 11.55% | 189,638,764 |
| 2014-11-26 | 2014-11-24 | 1.700 | 113,516,146 | -125,000 | 11.54% | 192,977,448 |
| 2014-11-25 | 2014-11-21 | 1.730 | 113,641,146 | -341,500 | 11.56% | 196,599,183 |
| 2014-11-24 | 2014-11-20 | 1.760 | 113,982,646 | +307,000 | 11.59% | 200,609,457 |
| 2014-11-21 | 2014-11-19 | 1.820 | 113,675,646 | -120,000 | 11.56% | 206,889,676 |
| 2014-11-20 | 2014-11-18 | 1.800 | 113,795,646 | -117,000 | 11.57% | 204,832,163 |
| 2014-11-19 | 2014-11-17 | 1.810 | 113,912,646 | +266,000 | 11.59% | 206,181,889 |
| 2014-11-18 | 2014-11-14 | 1.880 | 113,646,646 | +114,000 | 11.56% | 213,655,694 |
| 2014-11-17 | 2014-11-13 | 1.850 | 113,532,646 | -131,000 | 11.55% | 210,035,395 |
| 2014-11-14 | 2014-11-12 | 1.920 | 113,663,646 | +119,100 | 11.56% | 218,234,200 |
| 2014-11-13 | 2014-11-11 | 1.940 | 113,544,546 | -34,000 | 11.55% | 220,276,419 |
| 2014-11-12 | 2014-11-10 | 1.920 | 113,578,546 | -384,000 | 11.55% | 218,070,808 |
| 2014-11-11 | 2014-11-07 | 1.910 | 113,962,546 | +8,000 | 11.59% | 217,668,463 |
| 2014-11-10 | 2014-11-06 | 1.940 | 113,954,546 | +43,000 | 11.59% | 221,071,819 |
| 2014-11-07 | 2014-11-05 | 1.990 | 113,911,546 | -421,000 | 11.58% | 226,683,977 |
| 2014-11-06 | 2014-11-04 | 1.910 | 114,332,546 | +358,000 | 11.63% | 218,375,163 |
| 2014-11-05 | 2014-11-03 | 1.890 | 113,974,546 | -372,000 | 11.59% | 215,411,892 |
| 2014-11-04 | 2014-10-31 | 1.910 | 114,346,546 | -601,000 | 11.63% | 218,401,903 |
| 2014-11-03 | 2014-10-30 | 1.970 | 114,947,546 | -83,452 | 11.69% | 226,446,666 |
| 2014-10-31 | 2014-10-29 | 1.900 | 115,030,998 | +437,000 | 11.70% | 218,558,896 |
| 2014-10-30 | 2014-10-28 | 1.830 | 114,593,998 | +500,000 | 11.65% | 209,707,016 |
| 2014-10-29 | 2014-10-27 | 1.800 | 114,093,998 | +62,497,000 | 11.60% | 205,369,196 |
| 2014-10-28 | 2014-10-24 | 1.790 | 51,596,998 | -214,000 | 5.25% | 92,358,626 |
| 2014-10-27 | 2014-10-23 | 1.780 | 51,810,998 | +454,000 | 5.27% | 92,223,576 |
| 2014-10-24 | 2014-10-22 | 1.820 | 51,356,998 | +484,000 | 5.22% | 93,469,736 |
| 2014-10-23 | 2014-10-21 | 1.750 | 50,872,998 | -175,000 | 5.17% | 89,027,746 |
| 2014-10-22 | 2014-10-20 | 1.880 | 51,047,998 | -46,000 | 5.19% | 95,970,236 |
| 2014-10-21 | 2014-10-17 | 1.900 | 51,093,998 | -369,000 | 5.20% | 97,078,596 |
| 2014-10-20 | 2014-10-16 | 1.870 | 51,462,998 | +747,000 | 5.23% | 96,235,806 |
| 2014-10-17 | 2014-10-15 | 2.100 | 50,715,998 | -573,000 | 5.16% | 106,503,596 |
| 2014-10-16 | 2014-10-14 | 2.180 | 51,288,998 | -1,570,000 | 5.22% | 111,810,016 |
| 2014-10-15 | 2014-10-13 | 1.830 | 52,858,998 | +4,000 | 5.38% | 96,731,966 |
| 2014-10-14 | 2014-10-10 | 1.700 | 52,854,998 | -337,000 | 5.38% | 89,853,497 |
| 2014-10-13 | 2014-10-09 | 1.540 | 53,191,998 | +207,000 | 5.41% | 81,915,677 |
| 2014-10-10 | 2014-10-08 | 1.630 | 52,984,998 | +1,960,000 | 5.39% | 86,365,547 |
| 2014-10-09 | 2014-10-07 | 1.400 | 51,024,998 | +881,000 | 5.19% | 71,434,997 |
| 2014-10-08 | 2014-10-06 | 1.290 | 50,143,998 | +406,000 | 5.10% | 64,685,757 |
| 2014-10-07 | 2014-10-03 | 1.150 | 49,737,998 | +7,000 | 5.06% | 57,198,698 |
| 2014-10-06 | 2014-09-30 | 1.230 | 49,730,998 | +133,000 | 5.06% | 61,169,128 |
| 2014-10-03 | 2014-09-29 | 1.200 | 49,597,998 | +693,000 | 5.04% | 59,517,598 |
| 2014-09-30 | 2014-09-26 | 1.270 | 48,904,998 | -449,000 | 4.97% | 62,109,347 |
| 2014-09-29 | 2014-09-25 | 1.360 | 49,353,998 | +164,000 | 5.02% | 67,121,437 |
| 2014-09-26 | 2014-09-24 | 1.180 | 49,189,998 | +81,000 | 5.00% | 58,044,198 |
| 2014-09-25 | 2014-09-23 | 1.130 | 49,108,998 | -155,000 | 4.99% | 55,493,168 |
| 2014-09-24 | 2014-09-22 | 1.050 | 49,263,998 | +300,000 | 5.01% | 51,727,198 |
| 2014-09-23 | 2014-09-19 | 1.060 | 48,963,998 | -2,000 | 4.98% | 51,901,838 |
| 2014-09-22 | 2014-09-18 | 1.070 | 48,965,998 | -205,000 | 4.98% | 52,393,618 |
| 2014-09-19 | 2014-09-17 | 1.140 | 49,170,998 | +427,000 | 5.00% | 56,054,938 |
| 2014-09-18 | 2014-09-16 | 1.150 | 48,743,998 | -54,000 | 4.96% | 56,055,598 |
| 2014-09-17 | 2014-09-15 | 1.200 | 48,797,998 | +2,090,000 | 4.96% | 58,557,598 |
| 2014-09-16 | 2014-09-12 | 1.120 | 46,707,998 | +526,000 | 4.75% | 52,312,958 |
| 2014-09-15 | 2014-09-11 | 1.040 | 46,181,998 | +44,000 | 4.70% | 48,029,278 |
| 2014-09-12 | 2014-09-10 | 1.020 | 46,137,998 | +399,000 | 4.69% | 47,060,758 |
| 2014-09-11 | 2014-09-08 | 1.000 | 45,738,998 | +952,000 | 4.65% | 45,738,998 |
| 2014-09-10 | 2014-09-05 | 0.960 | 44,786,998 | -20,000 | 4.55% | 42,995,518 |
| 2014-09-08 | 2014-09-04 | 0.990 | 44,806,998 | -234,298,518 | 4.56% | 44,358,928 |
| 2014-09-05 | 2014-09-03 | 0.990 | 279,105,516 | +179,000 | 28.39% | 276,314,461 |
| 2014-09-02 | 2014-08-29 | 0.990 | 278,926,516 | +15,000 | 28.37% | 276,137,251 |
| 2014-09-01 | 2014-08-28 | 0.990 | 278,911,516 | +96,000 | 28.37% | 276,122,401 |
| 2014-08-29 | 2014-08-27 | 0.990 | 278,815,516 | -23,000 | 28.36% | 276,027,361 |
| 2014-08-28 | 2014-08-26 | 1.020 | 278,838,516 | +1,030,000 | 28.36% | 284,415,286 |
| 2014-08-27 | 2014-08-25 | 1.070 | 277,808,516 | +984,000 | 28.25% | 297,255,112 |
| 2014-08-26 | 2014-08-22 | 1.030 | 276,824,516 | +1,010,000 | 28.15% | 285,129,251 |
| 2014-08-25 | 2014-08-21 | 0.990 | 275,814,516 | +132,000 | 28.05% | 273,056,371 |
| 2014-08-22 | 2014-08-20 | 1.030 | 275,682,516 | +265,000 | 28.04% | 283,952,991 |
| 2014-08-21 | 2014-08-19 | 1.050 | 275,417,516 | +1,508,000 | 28.01% | 289,188,392 |
| 2014-08-20 | 2014-08-18 | 1.020 | 273,909,516 | +1,481,000 | 27.86% | 279,387,706 |
| 2014-08-19 | 2014-08-15 | 0.980 | 272,428,516 | +367,000 | 27.71% | 266,979,946 |
| 2014-08-18 | 2014-08-14 | 0.960 | 272,061,516 | +50,000 | 27.67% | 261,179,055 |
| 2014-08-15 | 2014-08-13 | 0.960 | 272,011,516 | +11,000 | 27.66% | 261,131,055 |
| 2014-08-14 | 2014-08-12 | 0.970 | 272,000,516 | -59,000 | 27.66% | 263,840,501 |
| 2014-08-13 | 2014-08-11 | 0.910 | 272,059,516 | +452,000 | 27.67% | 247,574,160 |
| 2014-08-12 | 2014-08-08 | 0.960 | 271,607,516 | +352,000 | 27.62% | 260,743,215 |
| 2014-08-11 | 2014-08-07 | 0.990 | 271,255,516 | +371,000 | 27.59% | 268,542,961 |
| 2014-08-08 | 2014-08-06 | 1.010 | 270,884,516 | +130,000 | 27.55% | 273,593,361 |
| 2014-08-07 | 2014-08-05 | 1.000 | 270,754,516 | +10,000 | 27.54% | 270,754,516 |
| 2014-08-06 | 2014-08-04 | 0.990 | 270,744,516 | +89,000 | 27.54% | 268,037,071 |
| 2014-08-05 | 2014-08-01 | 1.010 | 270,655,516 | +24,000 | 27.53% | 273,362,071 |
| 2014-08-04 | 2014-07-31 | 1.030 | 270,631,516 | +35,000 | 27.52% | 278,750,461 |
| 2014-08-01 | 2014-07-30 | 1.090 | 270,596,516 | +92,000 | 27.52% | 294,950,202 |
| 2014-07-31 | 2014-07-29 | 1.050 | 270,504,516 | +74,000 | 27.51% | 284,029,742 |
| 2014-07-30 | 2014-07-28 | 1.050 | 270,430,516 | +480,000 | 27.50% | 283,952,042 |
| 2014-07-29 | 2014-07-25 | 1.120 | 269,950,516 | -30,000 | 27.45% | 302,344,578 |
| 2014-07-28 | 2014-07-24 | 1.170 | 269,980,516 | +229,000 | 27.46% | 315,877,204 |
| 2014-07-25 | 2014-07-23 | 1.270 | 269,751,516 | -47,000 | 27.43% | 342,584,425 |
| 2014-07-24 | 2014-07-22 | 0.900 | 269,798,516 | +11,000 | 27.44% | 242,818,664 |
| 2014-07-23 | 2014-07-21 | 0.920 | 269,787,516 | -241,000 | 27.44% | 248,204,515 |
| 2014-07-21 | 2014-07-17 | 0.920 | 270,028,516 | -1,000 | 27.46% | 248,426,235 |
| 2014-07-18 | 2014-07-16 | 0.980 | 270,029,516 | -40,000 | 27.46% | 264,628,926 |
| 2014-07-16 | 2014-07-14 | 0.980 | 270,069,516 | -44,000 | 27.47% | 264,668,126 |
| 2014-07-14 | 2014-07-10 | 1.020 | 270,113,516 | -1,000 | 27.47% | 275,515,786 |
| 2014-07-09 | 2014-07-07 | 1.050 | 270,114,516 | +1,000 | 27.47% | 283,620,242 |
| 2014-07-08 | 2014-07-04 | 0.880 | 270,113,516 | -34,000 | 27.47% | 237,699,894 |
| 2014-07-02 | 2014-06-27 | 0.890 | 270,147,516 | +150,000 | 27.47% | 240,431,289 |
| 2014-06-25 | 2014-06-23 | 0.930 | 269,997,516 | +20,000 | 27.46% | 251,097,690 |
| 2014-06-19 | 2014-06-17 | 0.920 | 269,977,516 | -1,000 | 27.46% | 248,379,315 |
| 2014-06-16 | 2014-06-12 | 0.920 | 269,978,516 | -314,000 | 27.46% | 248,380,235 |
| 2014-06-11 | 2014-06-09 | 0.940 | 270,292,516 | +99,000 | 27.49% | 254,074,965 |
| 2014-06-10 | 2014-06-06 | 0.940 | 270,193,516 | +25,000 | 27.48% | 253,981,905 |
| 2014-05-16 | 2014-05-14 | 0.990 | 270,168,516 | +159,000 | 27.48% | 267,466,831 |
| 2014-05-15 | 2014-05-13 | 0.960 | 270,009,516 | +36,000 | 27.46% | 259,209,135 |
| 2014-05-14 | 2014-05-12 | 0.980 | 269,973,516 | +12,000 | 27.46% | 264,574,046 |
| 2014-05-12 | 2014-05-08 | 0.980 | 269,961,516 | +93,000 | 27.46% | 264,562,286 |
| 2014-04-25 | 2014-04-23 | 1.050 | 269,868,516 | +278,000 | 27.45% | 283,361,942 |
| 2014-04-24 | 2014-04-22 | 1.070 | 269,590,516 | +113,000 | 27.42% | 288,461,852 |
| 2014-04-23 | 2014-04-17 | 1.060 | 269,477,516 | +290,000 | 27.41% | 285,646,167 |
| 2014-04-22 | 2014-04-16 | 0.890 | 269,187,516 | -337,000 | 27.38% | 239,576,889 |
| 2014-04-16 | 2014-04-14 | 0.960 | 269,524,516 | +50,000 | 27.41% | 258,743,535 |
| 2014-04-11 | 2014-04-09 | 1.020 | 269,474,516 | +30,000 | 27.41% | 274,864,006 |
| 2014-04-09 | 2014-04-07 | 0.930 | 269,444,516 | +20,000 | 27.40% | 250,583,400 |
| 2014-04-08 | 2014-04-04 | 1.000 | 269,424,516 | +1,800 | 27.40% | 269,424,516 |
| 2014-04-02 | 2014-03-31 | 0.950 | 269,422,716 | +114,000 | 27.40% | 255,951,580 |
| 2014-04-01 | 2014-03-28 | 0.980 | 269,308,716 | +5,000 | 27.39% | 263,922,542 |
| 2014-03-31 | 2014-03-27 | 1.010 | 269,303,716 | +111,000 | 27.39% | 271,996,753 |
| 2014-03-28 | 2014-03-26 | 1.040 | 269,192,716 | +50,000 | 27.38% | 279,960,425 |
| 2014-03-27 | 2014-03-25 | 1.070 | 269,142,716 | -10,000 | 27.37% | 287,982,706 |
| 2014-03-26 | 2014-03-24 | 1.080 | 269,152,716 | -5,000 | 27.37% | 290,684,933 |
| 2014-03-24 | 2014-03-20 | 1.030 | 269,157,716 | -17,000 | 27.37% | 277,232,447 |
| 2014-03-20 | 2014-03-18 | 1.050 | 269,174,716 | +100,000 | 27.38% | 282,633,452 |
| 2014-03-19 | 2014-03-17 | 1.040 | 269,074,716 | +100,000 | 27.37% | 279,837,705 |
| 2014-03-18 | 2014-03-14 | 1.050 | 268,974,716 | +50,000 | 27.36% | 282,423,452 |
| 2014-03-17 | 2014-03-13 | 1.070 | 268,924,716 | +49,000 | 27.35% | 287,749,446 |
| 2014-03-14 | 2014-03-12 | 1.080 | 268,875,716 | +10,000 | 27.35% | 290,385,773 |
| 2014-03-13 | 2014-03-11 | 1.130 | 268,865,716 | +100,000 | 27.34% | 303,818,259 |
| 2014-03-10 | 2014-03-06 | 1.100 | 268,765,716 | +20,000 | 27.33% | 295,642,288 |
| 2014-02-27 | 2014-02-25 | 1.100 | 268,745,716 | -90,000 | 27.33% | 295,620,288 |
| 2014-02-25 | 2014-02-21 | 1.110 | 268,835,716 | +100,000 | 27.34% | 298,407,645 |
| 2014-02-21 | 2014-02-19 | 1.120 | 268,735,716 | +10,000 | 27.33% | 300,984,002 |
| 2014-02-18 | 2014-02-14 | 1.240 | 268,725,716 | -60,000 | 27.33% | 333,219,888 |
| 2014-02-14 | 2014-02-12 | 1.100 | 268,785,716 | -24,000 | 27.34% | 295,664,288 |
| 2014-01-20 | 2014-01-16 | 1.020 | 268,809,716 | +4,000 | 27.34% | 274,185,910 |
| 2014-01-17 | 2014-01-15 | 1.050 | 268,805,716 | +100,000 | 27.34% | 282,246,002 |
| 2014-01-08 | 2014-01-06 | 1.040 | 268,705,716 | -205,000 | 27.33% | 279,453,945 |
| 2014-01-03 | 2013-12-31 | 1.080 | 268,910,716 | -18,000 | 27.35% | 290,423,573 |
| 2014-01-02 | 2013-12-27 | 1.080 | 268,928,716 | -14,000 | 27.35% | 290,443,013 |
| 2013-12-30 | 2013-12-24 | 1.020 | 268,942,716 | +81,000 | 27.35% | 274,321,570 |
| 2013-12-23 | 2013-12-19 | 1.170 | 268,861,716 | +377,000 | 27.34% | 314,568,208 |
| 2013-12-20 | 2013-12-18 | 1.160 | 268,484,716 | +83,000 | 27.31% | 311,442,271 |
| 2013-12-19 | 2013-12-17 | 1.230 | 268,401,716 | +50,000 | 27.30% | 330,134,111 |
| 2013-12-18 | 2013-12-16 | 1.240 | 268,351,716 | +115,000 | 27.29% | 332,756,128 |
| 2013-12-17 | 2013-12-13 | 1.190 | 268,236,716 | +395,000 | 27.28% | 319,201,692 |
| 2013-12-16 | 2013-12-12 | 1.190 | 267,841,716 | +12,000 | 27.24% | 318,731,642 |
| 2013-12-13 | 2013-12-11 | 1.220 | 267,829,716 | +500,000 | 27.24% | 326,752,254 |
| 2013-12-12 | 2013-12-10 | 1.200 | 267,329,716 | -80,000 | 27.19% | 320,795,659 |
| 2013-12-11 | 2013-12-09 | 1.250 | 267,409,716 | +20,000 | 27.20% | 334,262,145 |
| 2013-12-10 | 2013-12-06 | 1.270 | 267,389,716 | +20,000 | 27.19% | 339,584,939 |
| 2013-12-06 | 2013-12-04 | 1.260 | 267,369,716 | +49,980 | 27.19% | 336,885,842 |
| 2013-12-03 | 2013-11-29 | 1.260 | 267,319,736 | +907,000 | 27.19% | 336,822,867 |
| 2013-11-28 | 2013-11-26 | 1.250 | 266,412,736 | +9,000 | 27.09% | 333,015,920 |
| 2013-11-21 | 2013-11-19 | 1.330 | 266,403,736 | -110,000 | 27.09% | 354,316,969 |
| 2013-11-20 | 2013-11-18 | 1.300 | 266,513,736 | -110,000 | 27.10% | 346,467,857 |
| 2013-11-18 | 2013-11-14 | 1.350 | 266,623,736 | -123,000 | 27.12% | 359,942,044 |
| 2013-11-15 | 2013-11-13 | 1.370 | 266,746,736 | -100,000 | 27.13% | 365,443,028 |
| 2013-11-14 | 2013-11-12 | 1.400 | 266,846,736 | +19,000 | 27.14% | 373,585,430 |
| 2013-11-13 | 2013-11-11 | 1.390 | 266,827,736 | +1,000 | 27.14% | 370,890,553 |
| 2013-11-07 | 2013-11-05 | 1.280 | 266,826,736 | +1,000,000 | 27.14% | 341,538,222 |
| 2013-11-04 | 2013-10-31 | 1.320 | 265,826,736 | +275,000 | 27.04% | 350,891,292 |
| 2013-11-01 | 2013-10-30 | 1.260 | 265,551,736 | -38,000 | 27.01% | 334,595,187 |
| 2013-10-28 | 2013-10-24 | 1.330 | 265,589,736 | -168,000 | 27.01% | 353,234,349 |
| 2013-10-24 | 2013-10-22 | 1.360 | 265,757,736 | -81,000 | 27.03% | 361,430,521 |
| 2013-10-18 | 2013-10-16 | 1.360 | 265,838,736 | +14,000 | 27.04% | 361,540,681 |
| 2013-10-17 | 2013-10-15 | 1.360 | 265,824,736 | -100,000 | 27.03% | 361,521,641 |
| 2013-10-16 | 2013-10-11 | 1.360 | 265,924,736 | -100,000 | 27.04% | 361,657,641 |
| 2013-10-15 | 2013-10-10 | 1.310 | 266,024,736 | +3,000 | 27.06% | 348,492,404 |
| 2013-10-02 | 2013-09-27 | 1.340 | 266,021,736 | +7,000 | 27.05% | 356,469,126 |
| 2013-09-19 | 2013-09-17 | 1.350 | 266,014,736 | -38,000 | 27.05% | 359,119,894 |
| 2013-09-17 | 2013-09-13 | 1.310 | 266,052,736 | -160 | 27.06% | 348,529,084 |
| 2013-09-13 | 2013-09-11 | 1.330 | 266,052,896 | +2,000 | 27.06% | 353,850,352 |
| 2013-09-09 | 2013-09-05 | 1.390 | 266,050,896 | +30,000 | 27.06% | 369,810,745 |
| 2013-09-05 | 2013-09-03 | 1.400 | 266,020,896 | +10,000 | 27.05% | 372,429,254 |
| 2013-08-30 | 2013-08-28 | 1.350 | 266,010,896 | -25,000 | 27.05% | 359,114,710 |
| 2013-08-26 | 2013-08-22 | 1.330 | 266,035,896 | -50,000 | 27.06% | 353,827,742 |
| 2013-08-23 | 2013-08-21 | 1.370 | 266,085,896 | +10,000 | 27.06% | 364,537,678 |
| 2013-08-21 | 2013-08-19 | 1.300 | 266,075,896 | -40,000 | 27.06% | 345,898,665 |
| 2013-08-15 | 2013-08-12 | 1.270 | 266,115,896 | -10,000 | 27.06% | 337,967,188 |
| 2013-08-13 | 2013-08-09 | 1.300 | 266,125,896 | -15,000 | 27.07% | 345,963,665 |
| 2013-08-12 | 2013-08-08 | 1.300 | 266,140,896 | -16,000 | 27.07% | 345,983,165 |
| 2013-08-09 | 2013-08-07 | 1.290 | 266,156,896 | -50,000 | 27.07% | 343,342,396 |
| 2013-08-07 | 2013-08-05 | 1.360 | 266,206,896 | +52,000 | 27.07% | 362,041,379 |
| 2013-08-05 | 2013-08-01 | 1.360 | 266,154,896 | -10,000 | 27.07% | 361,970,659 |
| 2013-08-01 | 2013-07-30 | 1.360 | 266,164,896 | +5,000 | 27.07% | 361,984,259 |
| 2013-07-30 | 2013-07-26 | 1.300 | 266,159,896 | +50,000 | 27.07% | 346,007,865 |
| 2013-07-29 | 2013-07-25 | 1.310 | 266,109,896 | +40,000 | 27.06% | 348,603,964 |
| 2013-07-26 | 2013-07-24 | 1.290 | 266,069,896 | +180,000 | 27.06% | 343,230,166 |
| 2013-07-17 | 2013-07-15 | 1.340 | 265,889,896 | +120,000 | 27.04% | 356,292,461 |
| 2013-07-16 | 2013-07-12 | 1.380 | 265,769,896 | +80 | 27.03% | 366,762,456 |
| 2013-07-15 | 2013-07-11 | 1.380 | 265,769,816 | +67,000 | 27.03% | 366,762,346 |
| 2013-07-11 | 2013-07-09 | 1.400 | 265,702,816 | +36,000 | 27.02% | 371,983,942 |
| 2013-07-10 | 2013-07-08 | 1.520 | 265,666,816 | +471,000 | 27.02% | 403,813,560 |
| 2013-07-09 | 2013-07-05 | 1.380 | 265,195,816 | +103,000 | 26.97% | 365,970,226 |
| 2013-07-08 | 2013-07-04 | 1.450 | 265,092,816 | +135,000 | 26.96% | 384,384,583 |
| 2013-07-05 | 2013-07-03 | 1.300 | 264,957,816 | +293,000 | 26.95% | 344,445,161 |
| 2013-07-04 | 2013-07-02 | 1.220 | 264,664,816 | +1,600,000 | 26.92% | 322,891,076 |
| 2013-07-03 | 2013-06-28 | 1.320 | 263,064,816 | +48,000 | 26.75% | 347,245,557 |
| 2013-07-02 | 2013-06-27 | 1.230 | 263,016,816 | +103,000 | 26.75% | 323,510,684 |
| 2013-06-28 | 2013-06-26 | 1.250 | 262,913,816 | +52,000 | 26.74% | 328,642,270 |
| 2013-06-27 | 2013-06-25 | 1.170 | 262,861,816 | +105,000 | 26.73% | 307,548,325 |
| 2013-06-26 | 2013-06-24 | 1.200 | 262,756,816 | +1,000 | 26.72% | 315,308,179 |
| 2013-06-25 | 2013-06-21 | 1.210 | 262,755,816 | +37,000 | 26.72% | 317,934,537 |
| 2013-06-24 | 2013-06-20 | 1.260 | 262,718,816 | +163,000 | 26.72% | 331,025,708 |
| 2013-06-21 | 2013-06-19 | 1.210 | 262,555,816 | +127,000 | 26.70% | 317,692,537 |
| 2013-06-20 | 2013-06-18 | 1.220 | 262,428,816 | +10,900 | 26.69% | 320,163,156 |
| 2013-06-19 | 2013-06-17 | 1.220 | 262,417,916 | -10,000 | 26.69% | 320,149,858 |
| 2013-06-18 | 2013-06-14 | 1.210 | 262,427,916 | +136,000 | 26.69% | 317,537,778 |
| 2013-06-17 | 2013-06-13 | 1.160 | 262,291,916 | +36,000 | 26.68% | 304,258,623 |
| 2013-06-14 | 2013-06-11 | 1.180 | 262,255,916 | +3,000 | 26.67% | 309,461,981 |
| 2013-06-13 | 2013-06-10 | 1.200 | 262,252,916 | +25,000 | 26.67% | 314,703,499 |
| 2013-06-11 | 2013-06-07 | 1.160 | 262,227,916 | -205,000 | 26.67% | 304,184,383 |
| 2013-06-07 | 2013-06-05 | 1.220 | 262,432,916 | +23,000 | 26.69% | 320,168,158 |
| 2013-06-06 | 2013-06-04 | 1.210 | 262,409,916 | +29,000 | 26.69% | 317,515,998 |
| 2013-06-05 | 2013-06-03 | 1.220 | 262,380,916 | +112,000 | 26.68% | 320,104,718 |
| 2013-06-04 | 2013-05-31 | 1.290 | 262,268,916 | -32,000 | 26.67% | 338,326,902 |
| 2013-06-03 | 2013-05-30 | 1.280 | 262,300,916 | -100,000 | 26.68% | 335,745,172 |
| 2013-05-31 | 2013-05-29 | 1.280 | 262,400,916 | -337,000 | 26.69% | 335,873,172 |
| 2013-05-30 | 2013-05-28 | 1.400 | 262,737,916 | +6,000 | 26.72% | 367,833,082 |
| 2013-05-29 | 2013-05-27 | 1.460 | 262,731,916 | +4,000 | 26.72% | 383,588,597 |
| 2013-05-27 | 2013-05-23 | 1.550 | 262,727,916 | +50,000 | 26.72% | 407,228,270 |
| 2013-05-24 | 2013-05-22 | 1.550 | 262,677,916 | +15,000 | 26.71% | 407,150,770 |
| 2013-05-22 | 2013-05-20 | 1.460 | 262,662,916 | +17,000 | 26.71% | 383,487,857 |
| 2013-05-21 | 2013-05-16 | 1.500 | 262,645,916 | -9,000 | 26.71% | 393,968,874 |
| 2013-05-20 | 2013-05-15 | 1.450 | 262,654,916 | -12 | 26.71% | 380,849,628 |
| 2013-05-16 | 2013-05-14 | 1.460 | 262,654,928 | -54,000 | 26.71% | 383,476,195 |
| 2013-05-15 | 2013-05-13 | 1.440 | 262,708,928 | -10,000 | 26.72% | 378,300,856 |
| 2013-05-13 | 2013-05-09 | 1.470 | 262,718,928 | -80,000 | 26.72% | 386,196,824 |
| 2013-05-10 | 2013-05-08 | 1.450 | 262,798,928 | +31,000 | 26.73% | 381,058,446 |
| 2013-05-08 | 2013-05-06 | 1.480 | 262,767,928 | -247,000 | 26.72% | 388,896,533 |
| 2013-05-07 | 2013-05-03 | 1.490 | 263,014,928 | -14,000 | 26.75% | 391,892,243 |
| 2013-05-06 | 2013-05-02 | 1.430 | 263,028,928 | +70,000 | 26.75% | 376,131,367 |
| 2013-05-02 | 2013-04-29 | 1.490 | 262,958,928 | -3,000 | 26.74% | 391,808,803 |
| 2013-04-30 | 2013-04-26 | 1.550 | 262,961,928 | +488,000 | 26.74% | 407,590,988 |
| 2013-04-29 | 2013-04-25 | 1.480 | 262,473,928 | -51,000 | 26.69% | 388,461,413 |
| 2013-04-26 | 2013-04-24 | 1.370 | 262,524,928 | -420,000 | 26.70% | 359,659,151 |
| 2013-04-25 | 2013-04-23 | 1.220 | 262,944,928 | +44,000 | 26.74% | 320,792,812 |
| 2013-04-24 | 2013-04-22 | 1.210 | 262,900,928 | +1,000 | 26.74% | 318,110,123 |
| 2013-04-23 | 2013-04-19 | 1.200 | 262,899,928 | -9,000 | 26.74% | 315,479,914 |
| 2013-04-22 | 2013-04-18 | 1.210 | 262,908,928 | -87,000 | 26.74% | 318,119,803 |
| 2013-04-19 | 2013-04-17 | 1.190 | 262,995,928 | -20,000 | 26.75% | 312,965,154 |
| 2013-04-18 | 2013-04-16 | 1.170 | 263,015,928 | -390,000 | 26.75% | 307,728,636 |
| 2013-04-17 | 2013-04-15 | 1.200 | 263,405,928 | -7,000 | 26.79% | 316,087,114 |
| 2013-04-16 | 2013-04-12 | 1.180 | 263,412,928 | -89,000 | 26.79% | 310,827,255 |
| 2013-04-15 | 2013-04-11 | 1.180 | 263,501,928 | +6,000 | 26.80% | 310,932,275 |
| 2013-04-11 | 2013-04-09 | 1.190 | 263,495,928 | -4,000 | 26.80% | 313,560,154 |
| 2013-04-10 | 2013-04-08 | 1.190 | 263,499,928 | +83,000 | 26.80% | 313,564,914 |
| 2013-04-09 | 2013-04-05 | 1.190 | 263,416,928 | +88,000 | 26.79% | 313,466,144 |
| 2013-04-08 | 2013-04-03 | 1.200 | 263,328,928 | -10,000 | 26.78% | 315,994,714 |
| 2013-04-05 | 2013-04-02 | 1.200 | 263,338,928 | +98,000 | 26.78% | 316,006,714 |
| 2013-04-02 | 2013-03-27 | 1.180 | 263,240,928 | +27,000 | 26.77% | 310,624,295 |
| 2013-03-28 | 2013-03-26 | 1.120 | 263,213,928 | +380,000 | 26.77% | 294,799,599 |
| 2013-03-27 | 2013-03-25 | 1.100 | 262,833,928 | +13,000 | 26.73% | 289,117,321 |
| 2013-03-20 | 2013-03-18 | 1.160 | 262,820,928 | -6,000 | 26.73% | 304,872,276 |
| 2013-03-19 | 2013-03-15 | 1.100 | 262,826,928 | +27,000 | 26.73% | 289,109,621 |
| 2013-03-18 | 2013-03-14 | 1.130 | 262,799,928 | -16,000 | 26.73% | 296,963,919 |
| 2013-03-15 | 2013-03-13 | 1.180 | 262,815,928 | +277,000 | 26.73% | 310,122,795 |
| 2013-03-14 | 2013-03-12 | 1.100 | 262,538,928 | +15,000 | 26.70% | 288,792,821 |
| 2013-03-13 | 2013-03-11 | 1.170 | 262,523,928 | -5,000 | 26.70% | 307,152,996 |
| 2013-03-12 | 2013-03-08 | 1.130 | 262,528,928 | +37,000 | 26.70% | 296,657,689 |
| 2013-03-11 | 2013-03-07 | 1.140 | 262,491,928 | +97,000 | 26.70% | 299,240,798 |
| 2013-03-08 | 2013-03-06 | 1.110 | 262,394,928 | +30,000 | 26.69% | 291,258,370 |
| 2013-03-05 | 2013-03-01 | 1.160 | 262,364,928 | -30,000 | 26.68% | 304,343,316 |
| 2013-02-27 | 2013-02-25 | 1.150 | 262,394,928 | -43,000 | 26.69% | 301,754,167 |
| 2013-02-15 | 2013-02-08 | 1.110 | 262,437,928 | +24,000 | 26.69% | 291,306,100 |
| 2013-02-07 | 2013-02-05 | 1.110 | 262,413,928 | +100,000 | 26.69% | 291,279,460 |
| 2013-02-05 | 2013-02-01 | 1.150 | 262,313,928 | +31,000 | 26.68% | 301,661,017 |
| 2013-02-01 | 2013-01-30 | 1.150 | 262,282,928 | -10,000 | 26.67% | 301,625,367 |
| 2013-01-31 | 2013-01-29 | 1.160 | 262,292,928 | +109,000 | 26.68% | 304,259,796 |
| 2013-01-29 | 2013-01-25 | 1.180 | 262,183,928 | +1,000 | 26.66% | 309,377,035 |
| 2013-01-28 | 2013-01-24 | 1.180 | 262,182,928 | -10,000 | 26.66% | 309,375,855 |
| 2013-01-25 | 2013-01-23 | 1.190 | 262,192,928 | -109,435 | 26.67% | 312,009,584 |
| 2013-01-24 | 2013-01-22 | 1.200 | 262,302,363 | -65,000 | 26.68% | 314,762,836 |
| 2013-01-23 | 2013-01-21 | 1.130 | 262,367,363 | +58,000 | 26.68% | 296,475,120 |
| 2013-01-16 | 2013-01-14 | 1.150 | 262,309,363 | +45,000 | 26.68% | 301,655,767 |
| 2013-01-15 | 2013-01-11 | 1.130 | 262,264,363 | +7,429 | 26.67% | 296,358,730 |
| 2013-01-14 | 2013-01-10 | 1.150 | 262,256,934 | -10,000 | 26.67% | 301,595,474 |
| 2013-01-11 | 2013-01-09 | 1.100 | 262,266,934 | -50,000 | 26.67% | 288,493,627 |
| 2013-01-10 | 2013-01-08 | 1.150 | 262,316,934 | +23,000 | 26.68% | 301,664,474 |
| 2013-01-09 | 2013-01-07 | 1.180 | 262,293,934 | +96,000 | 26.68% | 309,506,842 |
| 2013-01-08 | 2013-01-04 | 1.130 | 262,197,934 | +160,000 | 26.67% | 296,283,665 |
| 2013-01-07 | 2013-01-03 | 1.130 | 262,037,934 | +6,000 | 26.65% | 296,102,865 |
| 2013-01-04 | 2013-01-02 | 1.120 | 262,031,934 | +1,000 | 26.65% | 293,475,766 |
| 2013-01-03 | 2012-12-31 | 1.150 | 262,030,934 | +95,000 | 26.65% | 301,335,574 |
| 2013-01-02 | 2012-12-27 | 1.160 | 261,935,934 | +232,000 | 26.64% | 303,845,683 |
| 2012-12-27 | 2012-12-20 | 1.140 | 261,703,934 | +31,000 | 26.62% | 298,342,485 |
| 2012-12-21 | 2012-12-19 | 1.100 | 261,672,934 | +256,000 | 26.61% | 287,840,227 |
| 2012-12-20 | 2012-12-18 | 1.100 | 261,416,934 | +44,000 | 26.59% | 287,558,627 |
| 2012-12-19 | 2012-12-17 | 1.030 | 261,372,934 | -124,000 | 26.58% | 269,214,122 |
| 2012-12-18 | 2012-12-14 | 1.070 | 261,496,934 | +10,000 | 26.59% | 279,801,719 |
| 2012-12-17 | 2012-12-13 | 1.140 | 261,486,934 | +12,000 | 26.59% | 298,095,105 |
| 2012-12-14 | 2012-12-12 | 1.170 | 261,474,934 | +82,000 | 26.59% | 305,925,673 |
| 2012-12-13 | 2012-12-11 | 1.130 | 261,392,934 | +8,000 | 26.58% | 295,374,015 |
| 2012-12-12 | 2012-12-10 | 1.170 | 261,384,934 | +5,000 | 26.58% | 305,820,373 |
| 2012-12-11 | 2012-12-07 | 1.170 | 261,379,934 | +20,000 | 26.58% | 305,814,523 |
| 2012-12-10 | 2012-12-06 | 1.220 | 261,359,934 | -28,000 | 26.58% | 318,859,119 |
| 2012-12-07 | 2012-12-05 | 1.070 | 261,387,934 | +10,000 | 26.58% | 279,685,089 |
| 2012-12-06 | 2012-12-04 | 1.010 | 261,377,934 | +37,000 | 26.58% | 263,991,713 |
| 2012-12-05 | 2012-12-03 | 0.990 | 261,340,934 | -49,772 | 26.58% | 258,727,525 |
| 2012-12-04 | 2012-11-30 | 0.980 | 261,390,706 | -1,059,971 | 26.58% | 256,162,892 |
| 2012-12-03 | 2012-11-29 | 0.940 | 262,450,677 | -178,000 | 26.69% | 246,703,636 |
| 2012-11-30 | 2012-11-28 | 0.960 | 262,628,677 | +20,000 | 26.71% | 252,123,530 |
| 2012-11-29 | 2012-11-27 | 1.010 | 262,608,677 | -64,000 | 26.71% | 265,234,764 |
| 2012-11-28 | 2012-11-26 | 1.080 | 262,672,677 | +113,000 | 26.71% | 283,686,491 |
| 2012-11-27 | 2012-11-23 | 1.150 | 262,559,677 | +38,000 | 26.70% | 301,943,629 |
| 2012-11-26 | 2012-11-22 | 1.140 | 262,521,677 | +364,571 | 26.70% | 299,274,712 |
| 2012-11-23 | 2012-11-21 | 1.100 | 262,157,106 | -14,000 | 26.66% | 288,372,817 |
| 2012-11-22 | 2012-11-20 | 1.050 | 262,171,106 | +75,000 | 26.66% | 275,279,661 |
| 2012-11-21 | 2012-11-19 | 1.140 | 262,096,106 | -802,000 | 26.66% | 298,789,561 |
| 2012-11-20 | 2012-11-16 | 0.970 | 262,898,106 | +137,000 | 26.74% | 255,011,163 |
| 2012-11-19 | 2012-11-15 | 0.980 | 262,761,106 | +107,000 | 26.72% | 257,505,884 |
| 2012-11-16 | 2012-11-14 | 1.210 | 262,654,106 | +372,000 | 26.71% | 317,811,468 |
| 2012-11-14 | 2012-11-12 | 0.750 | 262,282,106 | +120,000 | 26.67% | 196,711,580 |
| 2012-11-13 | 2012-11-09 | 0.760 | 262,162,106 | +181,000 | 26.66% | 199,243,201 |
| 2012-11-09 | 2012-11-07 | 0.810 | 261,981,106 | -74,000 | 26.64% | 212,204,696 |
| 2012-11-08 | 2012-11-06 | 0.780 | 262,055,106 | -25,000 | 26.65% | 204,402,983 |
| 2012-11-06 | 2012-11-02 | 0.820 | 262,080,106 | -41,000 | 26.65% | 214,905,687 |
| 2012-11-05 | 2012-11-01 | 0.770 | 262,121,106 | +54,000 | 26.66% | 201,833,252 |
| 2012-10-26 | 2012-10-24 | 0.840 | 262,067,106 | +10,000 | 26.65% | 220,136,369 |
| 2012-10-24 | 2012-10-19 | 0.850 | 262,057,106 | -626,776 | 26.65% | 222,748,540 |
| 2012-10-22 | 2012-10-18 | 0.800 | 262,683,882 | -1,000 | 26.72% | 210,147,106 |
| 2012-10-19 | 2012-10-17 | 0.810 | 262,684,882 | -25,000 | 26.72% | 212,774,754 |
| 2012-10-16 | 2012-10-12 | 0.800 | 262,709,882 | +22,000 | 26.72% | 210,167,906 |
| 2012-10-15 | 2012-10-11 | 0.810 | 262,687,882 | -10,079 | 26.72% | 212,777,184 |
| 2012-10-12 | 2012-10-10 | 0.800 | 262,697,961 | -5,000 | 26.72% | 210,158,369 |
| 2012-10-10 | 2012-10-08 | 0.790 | 262,702,961 | +70,000 | 26.72% | 207,535,339 |
| 2012-10-04 | 2012-09-28 | 0.770 | 262,632,961 | +85,000 | 26.71% | 202,227,380 |
| 2012-09-28 | 2012-09-26 | 0.850 | 262,547,961 | +7,000 | 26.70% | 223,165,767 |
| 2012-09-27 | 2012-09-25 | 0.830 | 262,540,961 | +84,550,000 | 26.70% | 217,908,998 |
| 2012-09-25 | 2012-09-21 | 0.830 | 177,990,961 | +80,000 | 18.10% | 147,732,498 |
| 2012-09-24 | 2012-09-20 | 0.810 | 177,910,961 | +50,000 | 18.09% | 144,107,878 |
| 2012-09-20 | 2012-09-18 | 0.840 | 177,860,961 | +1,000 | 18.09% | 149,403,207 |
| 2012-09-18 | 2012-09-14 | 0.850 | 177,859,961 | -76,000 | 18.09% | 151,180,967 |
| 2012-09-17 | 2012-09-13 | 0.870 | 177,935,961 | -364,677 | 18.10% | 154,804,286 |
| 2012-09-14 | 2012-09-12 | 0.860 | 178,300,638 | +11,000 | 18.13% | 153,338,549 |
| 2012-09-13 | 2012-09-11 | 0.900 | 178,289,638 | -71,000 | 18.13% | 160,460,674 |
| 2012-09-12 | 2012-09-10 | 0.900 | 178,360,638 | -75,000 | 18.14% | 160,524,574 |
| 2012-09-11 | 2012-09-07 | 0.950 | 178,435,638 | -56,000 | 18.15% | 169,513,856 |
| 2012-09-07 | 2012-09-05 | 0.910 | 178,491,638 | -325,000 | 18.15% | 162,427,391 |
| 2012-09-05 | 2012-09-03 | 0.900 | 178,816,638 | -189,000 | 18.19% | 160,934,974 |
| 2012-09-04 | 2012-08-31 | 0.900 | 179,005,638 | -49,000 | 18.21% | 161,105,074 |
| 2012-08-31 | 2012-08-29 | 0.990 | 179,054,638 | +81,000 | 18.21% | 177,264,092 |
| 2012-08-30 | 2012-08-28 | 0.990 | 178,973,638 | +15,000 | 18.20% | 177,183,902 |
| 2012-08-29 | 2012-08-27 | 1.000 | 178,958,638 | +110,000 | 18.20% | 178,958,638 |
| 2012-08-27 | 2012-08-23 | 1.000 | 178,848,638 | +65,000 | 18.19% | 178,848,638 |
| 2012-08-24 | 2012-08-22 | 1.000 | 178,783,638 | +27,000 | 18.18% | 178,783,638 |
| 2012-08-22 | 2012-08-20 | 1.060 | 178,756,638 | -1,000 | 18.18% | 189,482,036 |
| 2012-08-16 | 2012-08-14 | 1.120 | 178,757,638 | -1,000 | 18.18% | 200,208,555 |
| 2012-08-14 | 2012-08-10 | 1.160 | 178,758,638 | -117,000 | 18.18% | 207,360,020 |
| 2012-08-13 | 2012-08-09 | 1.090 | 178,875,638 | -45,000 | 18.19% | 194,974,445 |
| 2012-08-01 | 2012-07-30 | 1.040 | 178,920,638 | -50,000 | 18.20% | 186,077,464 |
| 2012-07-25 | 2012-07-23 | 1.070 | 178,970,638 | -22,000 | 18.20% | 191,498,583 |
| 2012-07-24 | 2012-07-20 | 1.070 | 178,992,638 | +2,000 | 18.20% | 191,522,123 |
| 2012-07-23 | 2012-07-19 | 1.060 | 178,990,638 | +13,000 | 18.20% | 189,730,076 |
| 2012-07-20 | 2012-07-18 | 1.090 | 178,977,638 | +3,000 | 18.20% | 195,085,625 |
| 2012-07-18 | 2012-07-16 | 1.150 | 178,974,638 | -4,000 | 18.20% | 205,820,834 |
| 2012-07-11 | 2012-07-09 | 1.110 | 178,978,638 | +57,000 | 18.20% | 198,666,288 |
| 2012-07-10 | 2012-07-06 | 1.120 | 178,921,638 | -9,738 | 18.20% | 200,392,235 |
| 2012-07-09 | 2012-07-05 | 1.160 | 178,931,376 | +27,000 | 18.20% | 207,560,396 |
| 2012-07-05 | 2012-07-03 | 1.130 | 178,904,376 | +100,000 | 18.19% | 202,161,945 |
| 2012-07-03 | 2012-06-28 | 1.050 | 178,804,376 | +253,000 | 18.18% | 187,744,595 |
| 2012-06-28 | 2012-06-26 | 1.140 | 178,551,376 | +159,000 | 18.16% | 203,548,569 |
| 2012-06-27 | 2012-06-25 | 1.200 | 178,392,376 | +152,000 | 18.14% | 214,070,851 |
| 2012-06-26 | 2012-06-22 | 1.240 | 178,240,376 | -5,000 | 18.13% | 221,018,066 |
| 2012-06-25 | 2012-06-21 | 1.320 | 178,245,376 | +17,000 | 18.13% | 235,283,896 |
| 2012-06-21 | 2012-06-19 | 1.420 | 178,228,376 | +210,000 | 18.13% | 253,084,294 |
| 2012-06-20 | 2012-06-18 | 1.480 | 178,018,376 | +10,000 | 18.10% | 263,467,196 |
| 2012-06-18 | 2012-06-14 | 1.450 | 178,008,376 | +2,000 | 18.10% | 258,112,145 |
| 2012-06-14 | 2012-06-12 | 1.500 | 178,006,376 | +58,000 | 18.10% | 267,009,564 |
| 2012-06-13 | 2012-06-11 | 1.530 | 177,948,376 | +40,000 | 18.10% | 272,261,015 |
| 2012-06-12 | 2012-06-08 | 1.500 | 177,908,376 | +120,000 | 18.09% | 266,862,564 |
| 2012-06-11 | 2012-06-07 | 1.340 | 177,788,376 | +261,000 | 18.08% | 238,236,424 |
| 2012-06-08 | 2012-06-06 | 1.300 | 177,527,376 | +173,000 | 18.05% | 230,785,589 |
| 2012-06-06 | 2012-06-04 | 1.160 | 177,354,376 | +1,000 | 18.04% | 205,731,076 |
| 2012-06-05 | 2012-06-01 | 1.220 | 177,353,376 | +37,000 | 18.04% | 216,371,119 |
| 2012-06-04 | 2012-05-31 | 1.180 | 177,316,376 | +53,900 | 18.03% | 209,233,324 |
| 2012-06-01 | 2012-05-30 | 1.330 | 177,262,476 | +219,000 | 18.03% | 235,759,093 |
| 2012-05-25 | 2012-05-23 | 1.680 | 177,043,476 | +12,000 | 18.01% | 297,433,040 |
| 2012-05-24 | 2012-05-22 | 1.720 | 177,031,476 | -130,000 | 18.00% | 304,494,139 |
| 2012-05-23 | 2012-05-21 | 1.480 | 177,161,476 | -57,000 | 18.02% | 262,198,984 |
| 2012-05-22 | 2012-05-18 | 1.620 | 177,218,476 | +15,000 | 18.02% | 287,093,931 |
| 2012-05-21 | 2012-05-17 | 1.700 | 177,203,476 | -12,000 | 18.02% | 301,245,909 |
| 2012-05-18 | 2012-05-16 | 1.540 | 177,215,476 | +50,000 | 18.02% | 272,911,833 |
| 2012-05-17 | 2012-05-15 | 1.690 | 177,165,476 | -70,000 | 18.02% | 299,409,654 |
| 2012-05-15 | 2012-05-11 | 1.650 | 177,235,476 | +22,000 | 18.03% | 292,438,535 |
| 2012-05-14 | 2012-05-10 | 1.630 | 177,213,476 | +74,000 | 18.02% | 288,857,966 |
| 2012-05-11 | 2012-05-09 | 1.650 | 177,139,476 | +20,000 | 18.02% | 292,280,135 |
| 2012-05-08 | 2012-05-04 | 1.680 | 177,119,476 | +6,000 | 18.01% | 297,560,720 |
| 2012-05-07 | 2012-05-03 | 1.700 | 177,113,476 | +7,000 | 18.01% | 301,092,909 |
| 2012-05-04 | 2012-05-02 | 1.800 | 177,106,476 | +25,000 | 18.01% | 318,791,657 |
| 2012-05-02 | 2012-04-27 | 1.680 | 177,081,476 | +27,000 | 18.01% | 297,496,880 |
| 2012-04-30 | 2012-04-26 | 1.750 | 177,054,476 | +60,000 | 18.01% | 309,845,333 |
| 2012-04-27 | 2012-04-25 | 1.690 | 176,994,476 | +29,997,000 | 18.00% | 299,120,664 |
| 2012-04-26 | 2012-04-24 | 1.680 | 146,997,476 | -5,000 | 14.95% | 246,955,760 |
| 2012-04-25 | 2012-04-23 | 1.770 | 147,002,476 | -7,000 | 14.95% | 260,194,383 |
| 2012-04-24 | 2012-04-20 | 1.770 | 147,009,476 | +1,000 | 14.95% | 260,206,773 |
| 2012-04-23 | 2012-04-19 | 1.780 | 147,008,476 | -3,000 | 14.95% | 261,675,087 |
| 2012-04-18 | 2012-04-16 | 1.700 | 147,011,476 | -1,000 | 14.95% | 249,919,509 |
| 2012-04-16 | 2012-04-12 | 1.600 | 147,012,476 | -100,000 | 14.95% | 235,219,962 |
| 2012-04-13 | 2012-04-11 | 1.750 | 147,112,476 | -1,000 | 14.96% | 257,446,833 |
| 2012-04-12 | 2012-04-10 | 1.780 | 147,113,476 | -4,000 | 14.96% | 261,861,987 |
| 2012-04-11 | 2012-04-05 | 1.780 | 147,117,476 | -97,000 | 14.96% | 261,869,107 |
| 2012-04-10 | 2012-04-03 | 1.750 | 147,214,476 | -184,000 | 14.97% | 257,625,333 |
| 2012-04-05 | 2012-04-02 | 1.800 | 147,398,476 | +109,000 | 14.99% | 265,317,257 |
| 2012-04-03 | 2012-03-30 | 1.820 | 147,289,476 | -386,000 | 14.98% | 268,066,846 |
| 2012-04-02 | 2012-03-29 | 2.000 | 147,675,476 | -274,000 | 15.02% | 295,350,952 |
| 2012-03-30 | 2012-03-28 | 1.900 | 147,949,476 | -187,000 | 15.05% | 281,104,004 |
| 2012-03-29 | 2012-03-27 | 1.830 | 148,136,476 | -52,000 | 15.07% | 271,089,751 |
| 2012-03-28 | 2012-03-26 | 1.810 | 148,188,476 | -139,000 | 15.07% | 268,221,142 |
| 2012-03-27 | 2012-03-23 | 1.800 | 148,327,476 | -80,000 | 15.09% | 266,989,457 |
| 2012-03-26 | 2012-03-22 | 1.770 | 148,407,476 | -28,000 | 15.09% | 262,681,233 |
| 2012-03-23 | 2012-03-21 | 1.810 | 148,435,476 | -15,000 | 15.10% | 268,668,212 |
| 2012-03-22 | 2012-03-20 | 1.810 | 148,450,476 | +20,000 | 15.10% | 268,695,362 |
| 2012-03-21 | 2012-03-19 | 1.820 | 148,430,476 | -90,000 | 15.10% | 270,143,466 |
| 2012-03-19 | 2012-03-15 | 1.800 | 148,520,476 | -73,000 | 15.10% | 267,336,857 |
| 2012-03-15 | 2012-03-13 | 1.810 | 148,593,476 | -65,000 | 15.11% | 268,954,192 |
| 2012-03-14 | 2012-03-12 | 1.820 | 148,658,476 | -60,000 | 15.12% | 270,558,426 |
| 2012-03-13 | 2012-03-09 | 1.830 | 148,718,476 | +107,000 | 15.12% | 272,154,811 |
| 2012-03-12 | 2012-03-08 | 1.830 | 148,611,476 | -8,000 | 15.11% | 271,959,001 |
| 2012-03-09 | 2012-03-07 | 1.800 | 148,619,476 | -20,000 | 15.11% | 267,515,057 |
| 2012-03-08 | 2012-03-06 | 1.800 | 148,639,476 | -44,000 | 15.12% | 267,551,057 |
| 2012-03-07 | 2012-03-05 | 1.840 | 148,683,476 | -182,000 | 15.12% | 273,577,596 |
| 2012-03-06 | 2012-03-02 | 1.800 | 148,865,476 | -33,000 | 15.14% | 267,957,857 |
| 2012-03-05 | 2012-03-01 | 1.800 | 148,898,476 | +100,000 | 15.14% | 268,017,257 |
| 2012-03-02 | 2012-02-29 | 1.820 | 148,798,476 | +55,000 | 15.13% | 270,813,226 |
| 2012-03-01 | 2012-02-28 | 1.770 | 148,743,476 | -25,000 | 15.13% | 263,275,953 |
| 2012-02-29 | 2012-02-27 | 1.800 | 148,768,476 | +92,000 | 15.13% | 267,783,257 |
| 2012-02-28 | 2012-02-24 | 1.820 | 148,676,476 | -50,000 | 15.12% | 270,591,186 |
| 2012-02-27 | 2012-02-23 | 1.750 | 148,726,476 | -4,000 | 15.13% | 260,271,333 |
| 2012-02-24 | 2012-02-22 | 1.750 | 148,730,476 | -57,900 | 15.13% | 260,278,333 |
| 2012-02-23 | 2012-02-21 | 1.830 | 148,788,376 | +13,400 | 15.13% | 272,282,728 |
| 2012-02-22 | 2012-02-20 | 1.810 | 148,774,976 | -378,000 | 15.13% | 269,282,707 |
| 2012-02-21 | 2012-02-17 | 1.760 | 149,152,976 | -90,000 | 15.17% | 262,509,238 |
| 2012-02-20 | 2012-02-16 | 1.910 | 149,242,976 | +104,000 | 15.18% | 285,054,084 |
| 2012-02-17 | 2012-02-15 | 1.900 | 149,138,976 | +175,000 | 15.17% | 283,364,054 |
| 2012-02-16 | 2012-02-14 | 1.640 | 148,963,976 | +211,200 | 15.15% | 244,300,921 |
| 2012-02-15 | 2012-02-13 | 1.420 | 148,752,776 | +54,000 | 15.13% | 211,228,942 |
| 2012-02-14 | 2012-02-10 | 1.280 | 148,698,776 | -35,000 | 15.12% | 190,334,433 |
| 2012-02-13 | 2012-02-09 | 1.270 | 148,733,776 | +60,000 | 15.13% | 188,891,896 |
| 2012-02-08 | 2012-02-06 | 1.170 | 148,673,776 | -71,000 | 15.12% | 173,948,318 |
| 2012-02-07 | 2012-02-03 | 1.200 | 148,744,776 | -28,000 | 15.13% | 178,493,731 |
| 2012-02-03 | 2012-02-01 | 1.270 | 148,772,776 | -1,000 | 15.13% | 188,941,426 |
| 2012-02-02 | 2012-01-31 | 1.270 | 148,773,776 | -2,000 | 15.13% | 188,942,696 |
| 2012-01-31 | 2012-01-27 | 1.260 | 148,775,776 | +7,000 | 15.13% | 187,457,478 |
| 2012-01-19 | 2012-01-17 | 1.190 | 148,768,776 | +10,000 | 15.13% | 177,034,843 |
| 2012-01-18 | 2012-01-16 | 1.130 | 148,758,776 | -15,000 | 15.13% | 168,097,417 |
| 2012-01-17 | 2012-01-13 | 1.200 | 148,773,776 | -92,000 | 15.13% | 178,528,531 |
| 2012-01-12 | 2012-01-10 | 1.140 | 148,865,776 | +55,924,518 | 15.14% | 169,706,985 |
| 2012-01-11 | 2012-01-09 | 1.070 | 92,941,258 | +1,000 | 9.45% | 99,447,146 |
| 2012-01-10 | 2012-01-06 | 1.020 | 92,940,258 | -18,000 | 9.45% | 94,799,063 |
| 2012-01-05 | 2012-01-03 | 1.070 | 92,958,258 | +18,000 | 9.45% | 99,465,336 |
| 2012-01-04 | 2011-12-30 | 1.080 | 92,940,258 | +4,000 | 9.45% | 100,375,479 |
| 2012-01-03 | 2011-12-29 | 1.000 | 92,936,258 | +116,000 | 9.45% | 92,936,258 |
| 2011-12-30 | 2011-12-28 | 1.000 | 92,820,258 | +1,000 | 9.44% | 92,820,258 |
| 2011-12-29 | 2011-12-23 | 1.000 | 92,819,258 | +15,000 | 9.44% | 92,819,258 |
| 2011-12-28 | 2011-12-22 | 0.960 | 92,804,258 | +50,000 | 9.44% | 89,092,088 |
| 2011-12-23 | 2011-12-21 | 1.000 | 92,754,258 | +99,000 | 9.43% | 92,754,258 |
| 2011-12-22 | 2011-12-20 | 0.980 | 92,655,258 | -2,000 | 9.42% | 90,802,153 |
| 2011-12-20 | 2011-12-16 | 0.970 | 92,657,258 | +38,000 | 9.42% | 89,877,540 |
| 2011-12-19 | 2011-12-15 | 1.000 | 92,619,258 | +33,000 | 9.42% | 92,619,258 |
| 2011-12-16 | 2011-12-14 | 1.000 | 92,586,258 | +151,000 | 9.42% | 92,586,258 |
| 2011-12-15 | 2011-12-13 | 1.020 | 92,435,258 | +8,000 | 9.40% | 94,283,963 |
| 2011-12-14 | 2011-12-12 | 1.130 | 92,427,258 | +64,000 | 9.40% | 104,442,802 |
| 2011-12-13 | 2011-12-09 | 1.160 | 92,363,258 | -11,000 | 9.39% | 107,141,379 |
| 2011-12-12 | 2011-12-08 | 1.160 | 92,374,258 | +18,000 | 9.39% | 107,154,139 |
| 2011-12-09 | 2011-12-07 | 1.160 | 92,356,258 | -50,000 | 9.39% | 107,133,259 |
| 2011-12-07 | 2011-12-05 | 1.170 | 92,406,258 | +59,000 | 9.40% | 108,115,322 |
| 2011-12-06 | 2011-12-02 | 1.150 | 92,347,258 | +313,000 | 9.39% | 106,199,347 |
| 2011-12-05 | 2011-12-01 | 1.190 | 92,034,258 | -469,000 | 9.36% | 109,520,767 |
| 2011-12-02 | 2011-11-30 | 1.220 | 92,503,258 | +19,000 | 9.41% | 112,853,975 |
| 2011-11-30 | 2011-11-28 | 1.270 | 92,484,258 | +23,000 | 9.41% | 117,455,008 |
| 2011-11-29 | 2011-11-25 | 1.270 | 92,461,258 | +41,000 | 9.40% | 117,425,798 |
| 2011-11-28 | 2011-11-24 | 1.220 | 92,420,258 | +30,000 | 9.40% | 112,752,715 |
| 2011-11-25 | 2011-11-23 | 1.200 | 92,390,258 | +30,000 | 9.40% | 110,868,310 |
| 2011-11-24 | 2011-11-22 | 1.210 | 92,360,258 | +17,000 | 9.39% | 111,755,912 |
| 2011-11-23 | 2011-11-21 | 1.190 | 92,343,258 | +4,000 | 9.39% | 109,888,477 |
| 2011-11-15 | 2011-11-11 | 1.150 | 92,339,258 | +14,000 | 9.39% | 106,190,147 |
| 2011-11-11 | 2011-11-09 | 1.260 | 92,325,258 | +114,000 | 9.39% | 116,329,825 |
| 2011-11-10 | 2011-11-08 | 1.200 | 92,211,258 | +49,000 | 9.38% | 110,653,510 |
| 2011-11-09 | 2011-11-07 | 1.240 | 92,162,258 | +40,000 | 9.37% | 114,281,200 |
| 2011-11-08 | 2011-11-04 | 1.250 | 92,122,258 | +218,000 | 9.37% | 115,152,822 |
| 2011-11-07 | 2011-11-03 | 1.260 | 91,904,258 | +35,000 | 9.35% | 115,799,365 |
| 2011-11-04 | 2011-11-02 | 1.350 | 91,869,258 | -27,000 | 9.34% | 124,023,498 |
| 2011-11-03 | 2011-11-01 | 1.350 | 91,896,258 | -30,000 | 9.35% | 124,059,948 |
| 2011-11-01 | 2011-10-28 | 1.370 | 91,926,258 | -500 | 9.35% | 125,938,973 |
| 2011-10-31 | 2011-10-27 | 1.360 | 91,926,758 | -35,000 | 9.35% | 125,020,391 |
| 2011-10-28 | 2011-10-26 | 1.370 | 91,961,758 | -63,000 | 9.35% | 125,987,608 |
| 2011-10-27 | 2011-10-25 | 1.380 | 92,024,758 | +35,000 | 9.36% | 126,994,166 |
| 2011-10-26 | 2011-10-24 | 1.440 | 91,989,758 | -20,000 | 9.36% | 132,465,252 |
| 2011-10-25 | 2011-10-21 | 1.350 | 92,009,758 | -60,000 | 9.36% | 124,213,173 |
| 2011-10-24 | 2011-10-20 | 1.340 | 92,069,758 | +100,000 | 9.36% | 123,373,476 |
| 2011-10-20 | 2011-10-18 | 1.320 | 91,969,758 | -12,000 | 9.35% | 121,400,081 |
| 2011-10-19 | 2011-10-17 | 1.450 | 91,981,758 | -18,000 | 9.35% | 133,373,549 |
| 2011-10-18 | 2011-10-14 | 1.450 | 91,999,758 | +309,000 | 9.36% | 133,399,649 |
| 2011-10-17 | 2011-10-13 | 1.360 | 91,690,758 | -107,000 | 9.33% | 124,699,431 |
| 2011-10-13 | 2011-10-11 | 1.250 | 91,797,758 | +134,000 | 9.34% | 114,747,198 |
| 2011-10-12 | 2011-10-10 | 1.390 | 91,663,758 | +179,000 | 9.32% | 127,412,624 |
| 2011-10-10 | 2011-10-06 | 1.210 | 91,484,758 | +7,000 | 9.30% | 110,696,557 |
| 2011-10-07 | 2011-10-04 | 1.080 | 91,477,758 | +50,000 | 9.30% | 98,795,979 |
| 2011-10-06 | 2011-10-03 | 1.050 | 91,427,758 | +204,000 | 9.30% | 95,999,146 |
| 2011-10-04 | 2011-09-30 | 1.230 | 91,223,758 | +114,000 | 9.28% | 112,205,222 |
| 2011-10-03 | 2011-09-28 | 1.280 | 91,109,758 | +51,000 | 9.27% | 116,620,490 |
| 2011-09-30 | 2011-09-27 | 1.290 | 91,058,758 | +65,000 | 9.26% | 117,465,798 |
| 2011-09-28 | 2011-09-26 | 1.240 | 90,993,758 | -8,000 | 9.25% | 112,832,260 |
| 2011-09-27 | 2011-09-23 | 1.410 | 91,001,758 | +91,000 | 9.26% | 128,312,479 |
| 2011-09-26 | 2011-09-22 | 1.450 | 90,910,758 | +266,000 | 9.25% | 131,820,599 |
| 2011-09-22 | 2011-09-20 | 1.650 | 90,644,758 | +100,000 | 9.22% | 149,563,851 |
| 2011-09-19 | 2011-09-15 | 1.720 | 90,544,758 | +128,000 | 9.21% | 155,736,984 |
| 2011-09-16 | 2011-09-14 | 1.750 | 90,416,758 | +73,000 | 9.20% | 158,229,326 |
| 2011-09-14 | 2011-09-09 | 1.800 | 90,343,758 | +48,000 | 9.19% | 162,618,764 |
| 2011-09-12 | 2011-09-08 | 1.760 | 90,295,758 | +30,000 | 9.18% | 158,920,534 |
| 2011-09-09 | 2011-09-07 | 1.740 | 90,265,758 | -6,000 | 9.18% | 157,062,419 |
| 2011-09-08 | 2011-09-06 | 1.780 | 90,271,758 | +70,000 | 9.18% | 160,683,729 |
| 2011-09-07 | 2011-09-05 | 1.740 | 90,201,758 | +20,000 | 9.17% | 156,951,059 |
| 2011-09-06 | 2011-09-02 | 1.820 | 90,181,758 | -54,400 | 9.17% | 164,130,800 |
| 2011-09-05 | 2011-09-01 | 1.790 | 90,236,158 | -18,600 | 9.18% | 161,522,723 |
| 2011-09-02 | 2011-08-31 | 1.860 | 90,254,758 | +60,000 | 9.18% | 167,873,850 |
| 2011-09-01 | 2011-08-30 | 1.740 | 90,194,758 | +1,000 | 9.17% | 156,938,879 |
| 2011-08-31 | 2011-08-29 | 1.770 | 90,193,758 | +16,000 | 9.17% | 159,642,952 |
| 2011-08-30 | 2011-08-26 | 1.800 | 90,177,758 | +100,000 | 9.17% | 162,319,964 |
| 2011-08-29 | 2011-08-25 | 1.810 | 90,077,758 | -1,000 | 9.16% | 163,040,742 |
| 2011-08-26 | 2011-08-24 | 1.790 | 90,078,758 | -30,000 | 9.16% | 161,240,977 |
| 2011-08-24 | 2011-08-22 | 1.790 | 90,108,758 | -251,000 | 9.16% | 161,294,677 |
| 2011-08-23 | 2011-08-19 | 1.880 | 90,359,758 | -50,000 | 9.19% | 169,876,345 |
| 2011-08-22 | 2011-08-18 | 1.900 | 90,409,758 | +30,000 | 9.19% | 171,778,540 |
| 2011-08-19 | 2011-08-17 | 1.960 | 90,379,758 | +2,000 | 9.19% | 177,144,326 |
| 2011-08-18 | 2011-08-16 | 1.950 | 90,377,758 | +296,000 | 9.19% | 176,236,628 |
| 2011-08-17 | 2011-08-15 | 1.920 | 90,081,758 | -8,700 | 9.16% | 172,956,975 |
| 2011-08-16 | 2011-08-12 | 1.900 | 90,090,458 | +27,000 | 9.16% | 171,171,870 |
| 2011-08-15 | 2011-08-11 | 1.890 | 90,063,458 | -10,000 | 9.16% | 170,219,936 |
| 2011-08-12 | 2011-08-10 | 1.820 | 90,073,458 | +84,000 | 9.16% | 163,933,694 |
| 2011-08-11 | 2011-08-09 | 1.730 | 89,989,458 | +188,000 | 9.15% | 155,681,762 |
| 2011-08-10 | 2011-08-08 | 1.870 | 89,801,458 | +161,000 | 9.13% | 167,928,726 |
| 2011-08-09 | 2011-08-05 | 1.930 | 89,640,458 | +15,000 | 9.12% | 173,006,084 |
| 2011-08-08 | 2011-08-04 | 1.950 | 89,625,458 | +5,000 | 9.12% | 174,769,643 |
| 2011-08-04 | 2011-08-02 | 2.010 | 89,620,458 | +2,000 | 9.11% | 180,137,121 |
| 2011-08-03 | 2011-08-01 | 2.150 | 89,618,458 | +55,000 | 9.11% | 192,679,685 |
| 2011-08-02 | 2011-07-29 | 2.250 | 89,563,458 | +30,000 | 9.11% | 201,517,780 |
| 2011-08-01 | 2011-07-28 | 2.280 | 89,533,458 | +68,000 | 9.11% | 204,136,284 |
| 2011-07-29 | 2011-07-27 | 2.310 | 89,465,458 | +463,000 | 9.10% | 206,665,208 |
| 2011-07-28 | 2011-07-26 | 2.270 | 89,002,458 | +72,000 | 9.05% | 202,035,580 |
| 2011-07-27 | 2011-07-25 | 2.300 | 88,930,458 | +72,000 | 9.04% | 204,540,053 |
| 2011-07-26 | 2011-07-22 | 2.320 | 88,858,458 | -82,000 | 9.04% | 206,151,623 |
| 2011-07-25 | 2011-07-21 | 2.190 | 88,940,458 | +233,600 | 9.05% | 194,779,603 |
| 2011-07-22 | 2011-07-20 | 2.060 | 88,706,858 | -40,000 | 9.02% | 182,736,127 |
| 2011-07-21 | 2011-07-19 | 2.060 | 88,746,858 | -67,000 | 9.03% | 182,818,527 |
| 2011-07-20 | 2011-07-18 | 1.870 | 88,813,858 | +20,000 | 9.03% | 166,081,914 |
| 2011-07-19 | 2011-07-15 | 1.910 | 88,793,858 | +2,000 | 9.03% | 169,596,269 |
| 2011-07-15 | 2011-07-13 | 1.890 | 88,791,858 | +4,000 | 9.03% | 167,816,612 |
| 2011-07-14 | 2011-07-12 | 1.860 | 88,787,858 | +7,000 | 9.03% | 165,145,416 |
| 2011-07-12 | 2011-07-08 | 1.890 | 88,780,858 | +100,000 | 9.03% | 167,795,822 |
| 2011-07-11 | 2011-07-07 | 1.930 | 88,680,858 | +20,000 | 9.02% | 171,154,056 |
| 2011-07-08 | 2011-07-06 | 1.950 | 88,660,858 | -120,000 | 9.02% | 172,888,673 |
| 2011-07-07 | 2011-07-05 | 1.960 | 88,780,858 | -105,000 | 9.03% | 174,010,482 |
| 2011-07-06 | 2011-07-04 | 1.920 | 88,885,858 | -100,000 | 9.04% | 170,660,847 |
| 2011-07-05 | 2011-06-30 | 1.940 | 88,985,858 | +93,000 | 9.05% | 172,632,565 |
| 2011-07-04 | 2011-06-29 | 1.940 | 88,892,858 | +27,000 | 9.04% | 172,452,145 |
| 2011-06-29 | 2011-06-27 | 1.900 | 88,865,858 | -37,000 | 9.04% | 168,845,130 |
| 2011-06-28 | 2011-06-24 | 1.900 | 88,902,858 | -85,000 | 9.04% | 168,915,430 |
| 2011-06-27 | 2011-06-23 | 1.900 | 88,987,858 | -56,000 | 9.05% | 169,076,930 |
| 2011-06-24 | 2011-06-22 | 1.880 | 89,043,858 | -91,000 | 9.06% | 167,402,453 |
| 2011-06-22 | 2011-06-20 | 1.930 | 89,134,858 | -223,000 | 9.07% | 172,030,276 |
| 2011-06-21 | 2011-06-17 | 2.070 | 89,357,858 | +383,000 | 9.09% | 184,970,766 |
| 2011-06-20 | 2011-06-16 | 2.040 | 88,974,858 | +203,000 | 9.05% | 181,508,710 |
| 2011-06-17 | 2011-06-15 | 2.050 | 88,771,858 | +154,000 | 9.03% | 181,982,309 |
| 2011-06-16 | 2011-06-14 | 2.200 | 88,617,858 | +42,000 | 9.01% | 194,959,288 |
| 2011-06-15 | 2011-06-13 | 2.240 | 88,575,858 | -46,000 | 9.01% | 198,409,922 |
| 2011-06-14 | 2011-06-10 | 2.210 | 88,621,858 | +155,000 | 9.01% | 195,854,306 |
| 2011-06-13 | 2011-06-09 | 2.240 | 88,466,858 | +71,000 | 9.00% | 198,165,762 |
| 2011-06-10 | 2011-06-08 | 2.300 | 88,395,858 | +72,000 | 8.99% | 203,310,473 |
| 2011-06-09 | 2011-06-07 | 2.390 | 88,323,858 | +41,000 | 8.98% | 211,094,021 |
| 2011-06-08 | 2011-06-03 | 2.440 | 88,282,858 | -40,000 | 8.98% | 215,410,174 |
| 2011-06-07 | 2011-06-02 | 2.420 | 88,322,858 | +71,000 | 8.98% | 213,741,316 |
| 2011-06-03 | 2011-06-01 | 2.430 | 88,251,858 | -40,000 | 8.98% | 214,452,015 |
| 2011-06-02 | 2011-05-31 | 2.450 | 88,291,858 | +369,036 | 8.98% | 216,315,052 |
| 2011-06-01 | 2011-05-30 | 2.370 | 87,922,822 | +80,000 | 8.94% | 208,377,088 |
| 2011-05-31 | 2011-05-27 | 2.400 | 87,842,822 | +72,000 | 8.93% | 210,822,773 |
| 2011-05-30 | 2011-05-26 | 2.450 | 87,770,822 | +130,000 | 8.93% | 215,038,514 |
| 2011-05-27 | 2011-05-25 | 2.400 | 87,640,822 | +600,000 | 8.91% | 210,337,973 |
| 2011-05-26 | 2011-05-24 | 2.480 | 87,040,822 | -83,000 | 8.85% | 215,861,239 |
| 2011-05-25 | 2011-05-23 | 2.480 | 87,123,822 | +180,000 | 8.86% | 216,067,079 |
| 2011-05-24 | 2011-05-20 | 2.550 | 86,943,822 | +30,000 | 8.84% | 221,706,746 |
| 2011-05-23 | 2011-05-19 | 2.650 | 86,913,822 | -218,000 | 8.84% | 230,321,628 |
| 2011-05-20 | 2011-05-18 | 2.550 | 87,131,822 | +569,000 | 8.86% | 222,186,146 |
| 2011-05-19 | 2011-05-17 | 2.480 | 86,562,822 | -181,000 | 8.80% | 214,675,799 |
| 2011-05-18 | 2011-05-16 | 2.480 | 86,743,822 | +170,000 | 8.82% | 215,124,679 |
| 2011-05-17 | 2011-05-13 | 2.550 | 86,573,822 | +49,000 | 8.80% | 220,763,246 |
| 2011-05-16 | 2011-05-12 | 2.280 | 86,524,822 | +236,000 | 8.80% | 197,276,594 |
| 2011-05-13 | 2011-05-11 | 2.370 | 86,288,822 | +31,000 | 8.78% | 204,504,508 |
| 2011-05-12 | 2011-05-09 | 2.310 | 86,257,822 | +82,000 | 8.77% | 199,255,569 |
| 2011-05-11 | 2011-05-06 | 2.270 | 86,175,822 | -236,000 | 8.76% | 195,619,116 |
| 2011-05-09 | 2011-05-05 | 2.320 | 86,411,822 | +100,300 | 8.79% | 200,475,427 |
| 2011-05-06 | 2011-05-04 | 2.350 | 86,311,522 | +128,000 | 8.78% | 202,832,077 |
| 2011-05-05 | 2011-05-03 | 2.420 | 86,183,522 | +874,000 | 8.77% | 208,564,123 |
| 2011-05-04 | 2011-04-29 | 2.320 | 85,309,522 | +234,000 | 8.68% | 197,918,091 |
| 2011-05-03 | 2011-04-28 | 2.230 | 85,075,522 | +116,000 | 8.65% | 189,718,414 |
| 2011-04-29 | 2011-04-27 | 2.320 | 84,959,522 | -2,000 | 8.64% | 197,106,091 |
| 2011-04-28 | 2011-04-26 | 2.490 | 84,961,522 | +186,000 | 8.64% | 211,554,190 |
| 2011-04-27 | 2011-04-21 | 2.420 | 84,775,522 | +916,000 | 8.62% | 205,156,763 |
| 2011-04-26 | 2011-04-20 | 2.470 | 83,859,522 | -441,000 | 8.53% | 207,133,019 |
| 2011-04-21 | 2011-04-19 | 2.500 | 84,300,522 | +461,000 | 8.57% | 210,751,305 |
| 2011-04-20 | 2011-04-18 | 2.450 | 83,839,522 | +220,000 | 8.53% | 205,406,829 |
| 2011-04-19 | 2011-04-15 | 2.500 | 83,619,522 | +1,582,000 | 8.50% | 209,048,805 |
| 2011-04-18 | 2011-04-14 | 2.800 | 82,037,522 | -232,310 | 8.34% | 229,705,062 |
| 2011-04-15 | 2011-04-13 | 3.050 | 82,269,832 | +819,310 | 8.37% | 250,922,988 |
| 2011-04-14 | 2011-04-12 | 2.650 | 81,450,522 | +3,284,500 | 8.28% | 215,843,883 |
| 2011-04-06 | 2011-04-01 | 3.800 | 78,166,022 | -160,000 | 7.95% | 297,030,884 |
| 2011-04-04 | 2011-03-31 | 3.700 | 78,326,022 | +691,780 | 7.97% | 289,806,281 |
| 2011-04-01 | 2011-03-30 | 3.500 | 77,634,242 | +79,000 | 7.90% | 271,719,847 |
| 2011-03-31 | 2011-03-29 | 3.400 | 77,555,242 | +185,000 | 7.89% | 263,687,823 |
| 2011-03-30 | 2011-03-28 | 3.300 | 77,370,242 | +80,000 | 7.87% | 255,321,799 |
| 2011-03-29 | 2011-03-25 | 3.300 | 77,290,242 | -2,000 | 7.86% | 255,057,799 |
| 2011-03-28 | 2011-03-24 | 3.250 | 77,292,242 | +52,000 | 7.86% | 251,199,786 |
| 2011-03-25 | 2011-03-23 | 3.250 | 77,240,242 | -60,000 | 7.86% | 251,030,786 |
| 2011-03-24 | 2011-03-22 | 3.400 | 77,300,242 | -80,000 | 8.70% | 262,820,823 |
| 2011-03-23 | 2011-03-21 | 3.400 | 77,380,242 | +61,000 | 8.71% | 263,092,823 |
| 2011-03-22 | 2011-03-18 | 3.500 | 77,319,242 | -312,000 | 8.70% | 270,617,347 |
| 2011-03-21 | 2011-03-17 | 3.350 | 77,631,242 | -9,000 | 8.74% | 260,064,661 |
| 2011-03-18 | 2011-03-16 | 3.400 | 77,640,242 | -142,000 | 8.74% | 263,976,823 |
| 2011-03-17 | 2011-03-15 | 3.150 | 77,782,242 | +207,000 | 8.76% | 245,014,062 |
| 2011-03-16 | 2011-03-14 | 3.150 | 77,575,242 | -5,000 | 8.73% | 244,362,012 |
| 2011-03-15 | 2011-03-11 | 3.100 | 77,580,242 | -7,000 | 8.73% | 240,498,750 |
| 2011-03-14 | 2011-03-10 | 3.100 | 77,587,242 | -72,812 | 8.73% | 240,520,450 |
| 2011-03-11 | 2011-03-09 | 3.250 | 77,660,054 | -34,600 | 8.74% | 252,395,176 |
| 2011-03-10 | 2011-03-08 | 2.900 | 77,694,654 | -37,000 | 8.75% | 225,314,497 |
| 2011-03-09 | 2011-03-07 | 2.900 | 77,731,654 | +62,822,000 | 8.75% | 225,421,797 |
| 2011-03-08 | 2011-03-04 | 2.800 | 14,909,654 | +110,000 | 1.68% | 41,747,031 |
| 2011-03-07 | 2011-03-03 | 2.850 | 14,799,654 | +2,000 | 1.67% | 42,179,014 |
| 2011-03-04 | 2011-03-02 | 2.850 | 14,797,654 | +255,000 | 1.67% | 42,173,314 |
| 2011-03-03 | 2011-03-01 | 3.050 | 14,542,654 | +357,000 | 1.64% | 44,355,095 |
| 2011-03-02 | 2011-02-28 | 2.800 | 14,185,654 | +565,600 | 1.60% | 39,719,831 |
| 2011-03-01 | 2011-02-25 | 2.550 | 13,620,054 | -31,000 | 1.53% | 34,731,138 |
| 2011-02-25 | 2011-02-23 | 2.450 | 13,651,054 | +17,000 | 1.54% | 33,445,082 |
| 2011-02-24 | 2011-02-22 | 2.450 | 13,634,054 | -100,000 | 1.53% | 33,403,432 |
| 2011-02-23 | 2011-02-21 | 2.430 | 13,734,054 | +25,000 | 1.55% | 33,373,751 |
| 2011-02-22 | 2011-02-18 | 2.490 | 13,709,054 | +320,000 | 1.54% | 34,135,544 |
| 2011-02-21 | 2011-02-17 | 2.420 | 13,389,054 | +320,000 | 1.51% | 32,401,511 |
| 2011-02-18 | 2011-02-16 | 2.320 | 13,069,054 | +134,000 | 1.47% | 30,320,205 |
| 2011-02-16 | 2011-02-14 | 2.500 | 12,935,054 | +38,000 | 1.46% | 32,337,635 |
| 2011-02-14 | 2011-02-10 | 2.500 | 12,897,054 | +10,000 | 1.45% | 32,242,635 |
| 2011-02-11 | 2011-02-09 | 2.550 | 12,887,054 | +13,000 | 1.45% | 32,861,988 |
| 2011-02-10 | 2011-02-08 | 2.500 | 12,874,054 | +85,000 | 1.45% | 32,185,135 |
| 2011-02-09 | 2011-02-07 | 2.600 | 12,789,054 | +10,000 | 1.44% | 33,251,540 |
| 2011-02-08 | 2011-02-02 | 2.600 | 12,779,054 | +99,000 | 1.44% | 33,225,540 |
| 2011-02-01 | 2011-01-28 | 2.600 | 12,680,054 | +45,000 | 1.43% | 32,968,140 |
| 2011-01-28 | 2011-01-26 | 2.500 | 12,635,054 | +12,000 | 1.42% | 31,587,635 |
| 2011-01-27 | 2011-01-25 | 2.500 | 12,623,054 | -14,000 | 1.42% | 31,557,635 |
| 2011-01-26 | 2011-01-24 | 2.650 | 12,637,054 | -75,000 | 1.42% | 33,488,193 |
| 2011-01-24 | 2011-01-20 | 2.700 | 12,712,054 | -126,000 | 1.43% | 34,322,546 |
| 2011-01-21 | 2011-01-19 | 2.750 | 12,838,054 | +2,000 | 1.45% | 35,304,648 |
| 2011-01-20 | 2011-01-18 | 2.800 | 12,836,054 | +20,000 | 1.45% | 35,940,951 |
| 2011-01-17 | 2011-01-13 | 2.650 | 12,816,054 | -15,000 | 1.44% | 33,962,543 |
| 2011-01-14 | 2011-01-12 | 2.650 | 12,831,054 | -10,000 | 1.44% | 34,002,293 |
| 2011-01-12 | 2011-01-10 | 2.550 | 12,841,054 | +1,000 | 1.45% | 32,744,688 |
| 2011-01-11 | 2011-01-07 | 2.500 | 12,840,054 | -38,000 | 1.45% | 32,100,135 |
| 2011-01-10 | 2011-01-06 | 2.600 | 12,878,054 | +3,000 | 1.45% | 33,482,940 |
| 2011-01-06 | 2011-01-04 | 2.600 | 12,875,054 | +20,000 | 1.45% | 33,475,140 |
| 2011-01-05 | 2011-01-03 | 2.650 | 12,855,054 | +100,000 | 1.45% | 34,065,893 |
| 2011-01-04 | 2010-12-31 | 2.600 | 12,755,054 | -12,000 | 1.44% | 33,163,140 |
| 2011-01-03 | 2010-12-29 | 2.500 | 12,767,054 | -25,500 | 1.44% | 31,917,635 |
| 2010-12-30 | 2010-12-28 | 2.500 | 12,792,554 | -89,000 | 1.44% | 31,981,385 |
| 2010-12-29 | 2010-12-24 | 2.550 | 12,881,554 | +27,000 | 1.45% | 32,847,963 |
| 2010-12-28 | 2010-12-22 | 2.550 | 12,854,554 | +74,000 | 1.45% | 32,779,113 |
| 2010-12-23 | 2010-12-21 | 2.600 | 12,780,554 | -2,000 | 1.44% | 33,229,440 |
| 2010-12-22 | 2010-12-20 | 2.750 | 12,782,554 | -75,000 | 1.44% | 35,152,024 |
| 2010-12-21 | 2010-12-17 | 2.550 | 12,857,554 | +8,000 | 1.45% | 32,786,763 |
| 2010-12-20 | 2010-12-16 | 2.470 | 12,849,554 | -10,000 | 1.45% | 31,738,398 |
| 2010-12-17 | 2010-12-15 | 2.480 | 12,859,554 | -5,000 | 1.45% | 31,891,694 |
| 2010-12-16 | 2010-12-14 | 2.480 | 12,864,554 | +1,000 | 1.45% | 31,904,094 |
| 2010-12-15 | 2010-12-13 | 2.490 | 12,863,554 | +229,000 | 1.45% | 32,030,249 |
| 2010-12-14 | 2010-12-10 | 2.430 | 12,634,554 | -37,000 | 1.42% | 30,701,966 |
| 2010-12-13 | 2010-12-09 | 2.450 | 12,671,554 | -31,000 | 1.43% | 31,045,307 |
| 2010-12-10 | 2010-12-08 | 2.450 | 12,702,554 | -47,000 | 1.43% | 31,121,257 |
| 2010-12-09 | 2010-12-07 | 2.470 | 12,749,554 | -18,000 | 1.44% | 31,491,398 |
| 2010-12-08 | 2010-12-06 | 2.460 | 12,767,554 | -70,000 | 1.44% | 31,408,183 |
| 2010-12-07 | 2010-12-03 | 2.500 | 12,837,554 | +18,000 | 1.45% | 32,093,885 |
| 2010-12-06 | 2010-12-02 | 2.500 | 12,819,554 | +4,000 | 1.44% | 32,048,885 |
| 2010-12-03 | 2010-12-01 | 2.410 | 12,815,554 | +19,000 | 1.44% | 30,885,485 |
| 2010-12-02 | 2010-11-30 | 2.430 | 12,796,554 | -13,000 | 1.44% | 31,095,626 |
| 2010-12-01 | 2010-11-29 | 2.460 | 12,809,554 | +76,000 | 1.44% | 31,511,503 |
| 2010-11-30 | 2010-11-26 | 2.550 | 12,733,554 | -38,000 | 1.43% | 32,470,563 |
| 2010-11-29 | 2010-11-25 | 2.700 | 12,771,554 | +240,000 | 1.45% | 34,483,196 |
| 2010-11-26 | 2010-11-24 | 2.700 | 12,531,554 | +539,000 | 1.43% | 33,835,196 |
| 2010-11-25 | 2010-11-23 | 2.750 | 11,992,554 | +116,000 | 1.37% | 32,979,524 |
| 2010-11-24 | 2010-11-22 | 3.000 | 11,876,554 | +162,000 | 1.35% | 35,629,662 |
| 2010-11-23 | 2010-11-19 | 2.750 | 11,714,554 | +62,000 | 1.33% | 32,215,024 |
| 2010-11-19 | 2010-11-17 | 2.210 | 11,652,554 | +61,000 | 1.33% | 25,752,144 |
| 2010-11-18 | 2010-11-16 | 2.180 | 11,591,554 | +42,000 | 1.32% | 25,269,588 |
| 2010-11-17 | 2010-11-15 | 2.240 | 11,549,554 | +33,000 | 1.32% | 25,871,001 |
| 2010-11-16 | 2010-11-12 | 2.260 | 11,516,554 | -55,000 | 1.31% | 26,027,412 |
| 2010-11-15 | 2010-11-11 | 2.370 | 11,571,554 | -55,000 | 1.32% | 27,424,583 |
| 2010-11-12 | 2010-11-10 | 2.320 | 11,626,554 | +16,000 | 1.32% | 26,973,605 |
| 2010-11-11 | 2010-11-09 | 2.380 | 11,610,554 | -132,000 | 1.32% | 27,633,119 |
| 2010-11-09 | 2010-11-05 | 2.120 | 11,742,554 | -30,000 | 1.34% | 24,894,214 |
| 2010-11-08 | 2010-11-04 | 2.030 | 11,772,554 | +10,000 | 1.34% | 23,898,285 |
| 2010-11-05 | 2010-11-03 | 2.020 | 11,762,554 | +44,000 | 1.34% | 23,760,359 |
| 2010-11-04 | 2010-11-02 | 2.020 | 11,718,554 | +23,000 | 1.33% | 23,671,479 |
| 2010-11-03 | 2010-11-01 | 2.020 | 11,695,554 | -1,137,000 | 1.33% | 23,625,019 |
| 2010-11-02 | 2010-10-29 | 2.010 | 12,832,554 | -62,000 | 1.46% | 25,793,434 |
| 2010-11-01 | 2010-10-28 | 2.000 | 12,894,554 | -1,259,000 | 1.47% | 25,789,108 |
| 2010-10-29 | 2010-10-27 | 2.220 | 14,153,554 | -356,000 | 1.61% | 31,420,890 |
| 2010-10-28 | 2010-10-26 | 2.330 | 14,509,554 | +38,000 | 1.65% | 33,807,261 |
| 2010-10-27 | 2010-10-25 | 2.300 | 14,471,554 | -32,000 | 1.65% | 33,284,574 |
| 2010-10-26 | 2010-10-22 | 2.300 | 14,503,554 | -30,000 | 1.65% | 33,358,174 |
| 2010-10-25 | 2010-10-21 | 2.310 | 14,533,554 | -577,000 | 1.65% | 33,572,510 |
| 2010-10-22 | 2010-10-20 | 2.490 | 15,110,554 | -559,100 | 1.72% | 37,625,279 |
| 2010-10-21 | 2010-10-19 | 2.100 | 15,669,654 | +42,000 | 1.78% | 32,906,273 |
| 2010-10-20 | 2010-10-18 | 2.020 | 15,627,654 | -7,000 | 1.78% | 31,567,861 |
| 2010-10-19 | 2010-10-15 | 2.000 | 15,634,654 | -210,000 | 1.78% | 31,269,308 |
| 2010-10-18 | 2010-10-14 | 2.000 | 15,844,654 | -4,000 | 1.80% | 31,689,308 |
| 2010-10-15 | 2010-10-13 | 2.020 | 15,848,654 | +43,000 | 1.80% | 32,014,281 |
| 2010-10-13 | 2010-10-11 | 2.020 | 15,805,654 | -38,000 | 1.80% | 31,927,421 |
| 2010-10-12 | 2010-10-08 | 2.050 | 15,843,654 | +4,000 | 1.80% | 32,479,491 |
| 2010-10-08 | 2010-10-06 | 2.000 | 15,839,654 | +20,000 | 1.80% | 31,679,308 |
| 2010-10-07 | 2010-10-05 | 1.990 | 15,819,654 | +45,000 | 1.80% | 31,481,111 |
| 2010-10-06 | 2010-10-04 | 2.010 | 15,774,654 | +76,000 | 1.80% | 31,707,055 |
| 2010-10-05 | 2010-09-30 | 2.010 | 15,698,654 | -24,000 | 1.79% | 31,554,295 |
| 2010-10-04 | 2010-09-29 | 2.080 | 15,722,654 | +19,000 | 1.79% | 32,703,120 |
| 2010-09-30 | 2010-09-28 | 2.100 | 15,703,654 | -511,000 | 1.79% | 32,977,673 |
| 2010-09-29 | 2010-09-27 | 2.050 | 16,214,654 | +130,000 | 1.85% | 33,240,041 |
| 2010-09-28 | 2010-09-24 | 2.060 | 16,084,654 | +45,000 | 1.83% | 33,134,387 |
| 2010-09-27 | 2010-09-22 | 2.080 | 16,039,654 | +22,000 | 1.83% | 33,362,480 |
| 2010-09-24 | 2010-09-21 | 2.100 | 16,017,654 | +80,000 | 1.82% | 33,637,073 |
| 2010-09-22 | 2010-09-20 | 2.100 | 15,937,654 | -85,000 | 1.81% | 33,469,073 |
| 2010-09-21 | 2010-09-17 | 2.050 | 16,022,654 | +37,000 | 1.82% | 32,846,441 |
| 2010-09-20 | 2010-09-16 | 2.080 | 15,985,654 | +41,677 | 1.82% | 33,250,160 |
| 2010-09-17 | 2010-09-15 | 2.110 | 15,943,977 | +21,000 | 1.82% | 33,641,791 |
| 2010-09-16 | 2010-09-14 | 2.130 | 15,922,977 | -323,000 | 1.81% | 33,915,941 |
| 2010-09-15 | 2010-09-13 | 2.060 | 16,245,977 | -164,000 | 1.85% | 33,466,713 |
| 2010-09-14 | 2010-09-10 | 2.060 | 16,409,977 | +30,000 | 1.87% | 33,804,553 |
| 2010-09-13 | 2010-09-09 | 2.070 | 16,379,977 | -94,000 | 1.87% | 33,906,552 |
| 2010-09-10 | 2010-09-08 | 2.060 | 16,473,977 | +16,000 | 1.88% | 33,936,393 |
| 2010-09-09 | 2010-09-07 | 2.100 | 16,457,977 | -5,000 | 1.87% | 34,561,752 |
| 2010-09-08 | 2010-09-06 | 2.150 | 16,462,977 | +61,000 | 1.87% | 35,395,401 |
| 2010-09-07 | 2010-09-03 | 2.140 | 16,401,977 | -2,000 | 1.87% | 35,100,231 |
| 2010-09-06 | 2010-09-02 | 2.160 | 16,403,977 | +30,000 | 1.87% | 35,432,590 |
| 2010-09-03 | 2010-09-01 | 2.140 | 16,373,977 | -139,000 | 1.86% | 35,040,311 |
| 2010-09-02 | 2010-08-31 | 1.980 | 16,512,977 | +15,000 | 1.88% | 32,695,694 |
| 2010-09-01 | 2010-08-30 | 1.970 | 16,497,977 | +91,000 | 1.88% | 32,501,015 |
| 2010-08-31 | 2010-08-27 | 2.090 | 16,406,977 | -678,000 | 1.87% | 34,290,582 |
| 2010-08-30 | 2010-08-26 | 2.140 | 17,084,977 | +61,000 | 1.95% | 36,561,851 |
| 2010-08-27 | 2010-08-25 | 2.140 | 17,023,977 | -629,000 | 1.94% | 36,431,311 |
| 2010-08-26 | 2010-08-24 | 2.300 | 17,652,977 | +63,000 | 2.01% | 40,601,847 |
| 2010-08-25 | 2010-08-23 | 2.390 | 17,589,977 | +70,000 | 2.00% | 42,040,045 |
| 2010-08-23 | 2010-08-19 | 2.350 | 17,519,977 | +34,000 | 1.99% | 41,171,946 |
| 2010-08-20 | 2010-08-18 | 2.260 | 17,485,977 | -26,000 | 1.99% | 39,518,308 |
| 2010-08-19 | 2010-08-17 | 2.300 | 17,511,977 | +49,000 | 1.99% | 40,277,547 |
| 2010-08-18 | 2010-08-16 | 2.370 | 17,462,977 | +429,000 | 1.99% | 41,387,255 |
| 2010-08-17 | 2010-08-13 | 2.500 | 17,033,977 | +245,000 | 1.94% | 42,584,942 |
| 2010-08-16 | 2010-08-12 | 2.500 | 16,788,977 | -315,000 | 1.91% | 41,972,442 |
| 2010-08-13 | 2010-08-11 | 2.650 | 17,103,977 | -820,000 | 1.95% | 45,325,539 |
| 2010-08-12 | 2010-08-10 | 3.000 | 17,923,977 | +3,000 | 2.04% | 53,771,931 |
| 2010-08-11 | 2010-08-09 | 2.900 | 17,920,977 | -152,000 | 2.04% | 51,970,833 |
| 2010-08-10 | 2010-08-06 | 2.750 | 18,072,977 | -98,000 | 2.06% | 49,700,687 |
| 2010-08-09 | 2010-08-05 | 2.700 | 18,170,977 | +52,000 | 2.07% | 49,061,638 |
| 2010-08-06 | 2010-08-04 | 2.800 | 18,118,977 | +96,000 | 2.06% | 50,733,136 |
| 2010-08-05 | 2010-08-03 | 2.850 | 18,022,977 | +249,000 | 2.05% | 51,365,484 |
| 2010-08-04 | 2010-08-02 | 2.850 | 17,773,977 | +52,000 | 2.02% | 50,655,834 |
| 2010-08-03 | 2010-07-30 | 2.800 | 17,721,977 | -79,000 | 2.02% | 49,621,536 |
| 2010-08-02 | 2010-07-29 | 2.900 | 17,800,977 | +17,000 | 2.03% | 51,622,833 |
| 2010-07-30 | 2010-07-28 | 2.850 | 17,783,977 | +180,000 | 2.02% | 50,684,334 |
| 2010-07-29 | 2010-07-27 | 2.800 | 17,603,977 | -27,008 | 2.00% | 49,291,136 |
| 2010-07-28 | 2010-07-26 | 3.350 | 17,630,985 | -30,000 | 2.01% | 59,063,800 |
| 2010-07-27 | 2010-07-23 | 3.250 | 17,660,985 | -133,000 | 2.01% | 57,398,201 |
| 2010-07-26 | 2010-07-22 | 3.500 | 17,793,985 | +606,000 | 2.03% | 62,278,948 |
| 2010-07-23 | 2010-07-21 | 3.050 | 17,187,985 | +197,000 | 1.96% | 52,423,354 |
| 2010-07-22 | 2010-07-20 | 2.900 | 16,990,985 | +7,000 | 1.93% | 49,273,856 |
| 2010-07-21 | 2010-07-19 | 2.800 | 16,983,985 | +2,000 | 1.93% | 47,555,158 |
| 2010-07-20 | 2010-07-16 | 2.850 | 16,981,985 | -24,000 | 1.93% | 48,398,657 |
| 2010-07-19 | 2010-07-15 | 2.750 | 17,005,985 | -221,000 | 1.94% | 46,766,459 |
| 2010-07-16 | 2010-07-14 | 2.700 | 17,226,985 | +31,000 | 1.96% | 46,512,860 |
| 2010-07-14 | 2010-07-12 | 2.700 | 17,195,985 | -3,000 | 1.96% | 46,429,160 |
| 2010-07-13 | 2010-07-09 | 2.950 | 17,198,985 | -7,000 | 1.96% | 50,737,006 |
| 2010-07-12 | 2010-07-08 | 2.750 | 17,205,985 | -20,000 | 1.96% | 47,316,459 |
| 2010-07-09 | 2010-07-07 | 3.050 | 17,225,985 | -56,000 | 1.96% | 52,539,254 |
| 2010-07-08 | 2010-07-06 | 3.150 | 17,281,985 | -871,000 | 1.97% | 54,438,253 |
| 2010-07-07 | 2010-07-05 | 2.400 | 18,152,985 | -660,000 | 2.07% | 43,567,164 |
| 2010-07-06 | 2010-07-02 | 3.000 | 18,812,985 | +13,000 | 2.14% | 56,438,955 |
| 2010-07-05 | 2010-06-30 | 3.050 | 18,799,985 | -39,931,000 | 2.14% | 57,339,954 |
| 2010-07-02 | 2010-06-29 | 3.000 | 58,730,985 | +53,000 | 6.69% | 176,192,955 |
| 2010-06-30 | 2010-06-28 | 3.000 | 58,677,985 | +429,000 | 6.68% | 176,033,955 |
| 2010-06-29 | 2010-06-25 | 3.550 | 58,248,985 | -477,000 | 6.65% | 206,783,897 |
| 2010-06-28 | 2010-06-24 | 3.650 | 58,725,985 | -2,742,000 | 6.71% | 214,349,845 |
| 2010-06-25 | 2010-06-23 | 4.950 | 61,467,985 | +551,000 | 7.02% | 304,266,526 |
| 2010-06-24 | 2010-06-22 | 5.500 | 60,916,985 | -58,000 | 6.96% | 335,043,418 |
| 2010-06-23 | 2010-06-21 | 5.200 | 60,974,985 | -7,000 | 6.96% | 317,069,922 |
| 2010-06-22 | 2010-06-18 | 5.600 | 60,981,985 | +792,000 | 6.96% | 341,499,116 |
| 2010-06-21 | 2010-06-17 | 5.700 | 60,189,985 | +135,000 | 6.87% | 343,082,914 |
| 2010-06-18 | 2010-06-15 | 4.600 | 60,054,985 | +762,000 | 6.86% | 276,252,931 |
| 2010-06-17 | 2010-06-14 | 4.350 | 59,292,985 | +1,427,000 | 6.77% | 257,924,485 |
| 2010-06-15 | 2010-06-11 | 4.100 | 57,865,985 | +482,000 | 6.61% | 237,250,538 |
| 2010-06-14 | 2010-06-10 | 4.200 | 57,383,985 | +1,336,000 | 6.55% | 241,012,737 |
| 2010-06-11 | 2010-06-09 | 3.150 | 56,047,985 | +1,022,000 | 6.40% | 176,551,153 |
| 2010-06-10 | 2010-06-08 | 3.100 | 55,025,985 | -11,000 | 6.28% | 170,580,554 |
| 2010-06-09 | 2010-06-07 | 3.150 | 55,036,985 | +1,122,000 | 6.28% | 173,366,503 |
| 2010-06-08 | 2010-06-04 | 3.050 | 53,914,985 | +41,148,000 | 6.16% | 164,440,704 |
| 2010-06-07 | 2010-06-03 | 3.000 | 12,766,985 | +1,706,000 | 1.46% | 38,300,955 |
| 2010-06-01 | 2010-05-28 | 2.650 | 11,060,985 | +10,000 | 1.26% | 29,311,610 |
| 2010-05-28 | 2010-05-26 | 2.650 | 11,050,985 | -144,000 | 1.26% | 29,285,110 |
| 2010-05-27 | 2010-05-25 | 2.650 | 11,194,985 | +20,000 | 1.28% | 29,666,710 |
| 2010-05-25 | 2010-05-20 | 2.800 | 11,174,985 | +412,000 | 1.28% | 31,289,958 |
| 2010-05-24 | 2010-05-19 | 2.850 | 10,762,985 | -274,000 | 1.23% | 30,674,507 |
| 2010-05-20 | 2010-05-18 | 2.950 | 11,036,985 | -142,000 | 1.26% | 32,559,106 |
| 2010-05-19 | 2010-05-17 | 2.850 | 11,178,985 | +12,000 | 1.28% | 31,860,107 |
| 2010-05-18 | 2010-05-14 | 2.650 | 11,166,985 | +20,000 | 1.28% | 29,592,510 |
| 2010-05-17 | 2010-05-13 | 2.700 | 11,146,985 | -37,000 | 1.27% | 30,096,860 |
| 2010-05-13 | 2010-05-11 | 2.700 | 11,183,985 | -21,000 | 1.28% | 30,196,760 |
| 2010-05-12 | 2010-05-10 | 2.650 | 11,204,985 | +71,400 | 1.28% | 29,693,210 |
| 2010-05-11 | 2010-05-07 | 2.650 | 11,133,585 | -17,000 | 1.27% | 29,504,000 |
| 2010-05-10 | 2010-05-06 | 2.700 | 11,150,585 | +50,000 | 1.27% | 30,106,580 |
| 2010-05-07 | 2010-05-05 | 2.800 | 11,100,585 | -388,000 | 1.27% | 31,081,638 |
| 2010-05-06 | 2010-05-04 | 2.700 | 11,488,585 | +13,000 | 1.31% | 31,019,180 |
| 2010-05-05 | 2010-05-03 | 2.700 | 11,475,585 | -3,000 | 1.31% | 30,984,080 |
| 2010-05-04 | 2010-04-30 | 2.650 | 11,478,585 | +46,435 | 1.31% | 30,418,250 |
| 2010-05-03 | 2010-04-29 | 2.750 | 11,432,150 | -111,000 | 1.31% | 31,438,412 |
| 2010-04-30 | 2010-04-28 | 2.650 | 11,543,150 | +103,000 | 1.32% | 30,589,348 |
| 2010-04-29 | 2010-04-27 | 2.850 | 11,440,150 | +56,000 | 1.31% | 32,604,427 |
| 2010-04-28 | 2010-04-26 | 2.850 | 11,384,150 | +1,038,000 | 1.30% | 32,444,827 |
| 2010-04-27 | 2010-04-23 | 2.800 | 10,346,150 | +404,000 | 1.18% | 28,969,220 |
| 2010-04-26 | 2010-04-22 | 2.650 | 9,942,150 | -42,000 | 1.14% | 26,346,698 |
| 2010-04-23 | 2010-04-21 | 2.650 | 9,984,150 | -41,000 | 1.14% | 26,457,998 |
| 2010-04-22 | 2010-04-20 | 2.750 | 10,025,150 | -13,000 | 1.14% | 27,569,162 |
| 2010-04-21 | 2010-04-19 | 2.700 | 10,038,150 | -213,000 | 1.15% | 27,103,005 |
| 2010-04-20 | 2010-04-16 | 2.750 | 10,251,150 | -250,000 | 1.17% | 28,190,662 |
| 2010-04-19 | 2010-04-15 | 2.650 | 10,501,150 | -80,000 | 1.20% | 27,828,048 |
| 2010-04-16 | 2010-04-14 | 2.700 | 10,581,150 | -15,000 | 1.21% | 28,569,105 |
| 2010-04-15 | 2010-04-13 | 2.650 | 10,596,150 | -233,000 | 1.21% | 28,079,798 |
| 2010-04-14 | 2010-04-12 | 2.950 | 10,829,150 | -1,366,000 | 1.24% | 31,945,992 |
| 2010-04-13 | 2010-04-09 | 2.550 | 12,195,150 | -90,600 | 1.39% | 31,097,632 |
| 2010-04-12 | 2010-04-08 | 1.930 | 12,285,750 | +60,000 | 1.40% | 23,711,498 |
| 2010-04-09 | 2010-04-07 | 1.890 | 12,225,750 | +125,000 | 1.40% | 23,106,668 |
| 2010-04-08 | 2010-04-01 | 1.860 | 12,100,750 | +16,000 | 1.38% | 22,507,395 |
| 2010-03-31 | 2010-03-29 | 1.860 | 12,084,750 | -33,000 | 1.38% | 22,477,635 |
| 2010-03-30 | 2010-03-26 | 1.770 | 12,117,750 | +188,000 | 1.38% | 21,448,418 |
| 2010-03-26 | 2010-03-24 | 1.920 | 11,929,750 | +2,000 | 1.36% | 22,905,120 |
| 2010-03-25 | 2010-03-23 | 1.950 | 11,927,750 | +20,000 | 1.36% | 23,259,113 |
| 2010-03-24 | 2010-03-22 | 1.950 | 11,907,750 | +185,000 | 1.36% | 23,220,113 |
| 2010-03-23 | 2010-03-19 | 1.950 | 11,722,750 | +3,000 | 1.34% | 22,859,363 |
| 2010-03-22 | 2010-03-18 | 2.030 | 11,719,750 | +13,000 | 1.34% | 23,791,093 |
| 2010-03-19 | 2010-03-17 | 2.050 | 11,706,750 | +63,000 | 1.34% | 23,998,837 |
| 2010-03-18 | 2010-03-16 | 2.030 | 11,643,750 | -16,000 | 1.33% | 23,636,813 |
| 2010-03-17 | 2010-03-15 | 2.040 | 11,659,750 | +156,000 | 1.33% | 23,785,890 |
| 2010-03-16 | 2010-03-12 | 2.030 | 11,503,750 | -10,000 | 1.31% | 23,352,613 |
| 2010-03-15 | 2010-03-11 | 2.080 | 11,513,750 | -6,000 | 1.31% | 23,948,600 |
| 2010-03-12 | 2010-03-10 | 2.100 | 11,519,750 | +33,000 | 1.32% | 24,191,475 |
| 2010-03-11 | 2010-03-09 | 1.880 | 11,486,750 | +5,000 | 1.31% | 21,595,090 |
| 2010-03-10 | 2010-03-08 | 1.890 | 11,481,750 | +75,000 | 1.31% | 21,700,508 |
| 2010-03-09 | 2010-03-05 | 1.840 | 11,406,750 | -5,000 | 1.30% | 20,988,420 |
| 2010-03-08 | 2010-03-04 | 1.790 | 11,411,750 | +15,000 | 1.30% | 20,427,032 |
| 2010-03-05 | 2010-03-03 | 1.820 | 11,396,750 | +54,000 | 1.30% | 20,742,085 |
| 2010-03-04 | 2010-03-02 | 1.800 | 11,342,750 | +182,000 | 1.30% | 20,416,950 |
| 2010-03-03 | 2010-03-01 | 1.800 | 11,160,750 | +45,000 | 1.27% | 20,089,350 |
| 2010-03-02 | 2010-02-26 | 1.830 | 11,115,750 | +89,000 | 1.27% | 20,341,822 |
| 2010-03-01 | 2010-02-25 | 1.650 | 11,026,750 | +20,000 | 1.26% | 18,194,138 |
| 2010-02-26 | 2010-02-24 | 1.560 | 11,006,750 | +2,000 | 1.26% | 17,170,530 |
| 2010-02-25 | 2010-02-23 | 1.510 | 11,004,750 | -65,000 | 1.26% | 16,617,172 |
| 2010-02-24 | 2010-02-22 | 1.460 | 11,069,750 | +198,100 | 1.26% | 16,161,835 |
| 2010-02-23 | 2010-02-19 | 1.500 | 10,871,650 | -1,047,000 | 1.24% | 16,307,475 |
| 2010-02-22 | 2010-02-18 | 1.600 | 11,918,650 | +100,000 | 1.36% | 19,069,840 |
| 2010-02-19 | 2010-02-17 | 1.650 | 11,818,650 | +66,000 | 1.35% | 19,500,772 |
| 2010-02-12 | 2010-02-10 | 1.630 | 11,752,650 | +3,000 | 1.34% | 19,156,820 |
| 2010-02-11 | 2010-02-09 | 1.670 | 11,749,650 | +10,000 | 1.34% | 19,621,916 |
| 2010-02-10 | 2010-02-08 | 1.720 | 11,739,650 | +35,000 | 1.34% | 20,192,198 |
| 2010-02-09 | 2010-02-05 | 1.770 | 11,704,650 | +26,000 | 1.34% | 20,717,230 |
| 2010-02-08 | 2010-02-04 | 1.850 | 11,678,650 | +67,000 | 1.33% | 21,605,502 |
| 2010-02-05 | 2010-02-03 | 1.840 | 11,611,650 | +20,000 | 1.33% | 21,365,436 |
| 2010-02-04 | 2010-02-02 | 1.800 | 11,591,650 | +90,000 | 1.32% | 20,864,970 |
| 2010-02-03 | 2010-02-01 | 1.800 | 11,501,650 | +68,000 | 1.31% | 20,702,970 |
| 2010-02-02 | 2010-01-29 | 1.800 | 11,433,650 | +11,000 | 1.31% | 20,580,570 |
| 2010-02-01 | 2010-01-28 | 1.880 | 11,422,650 | +90,000 | 1.30% | 21,474,582 |
| 2010-01-29 | 2010-01-27 | 1.880 | 11,332,650 | +178,000 | 1.29% | 21,305,382 |
| 2010-01-27 | 2010-01-25 | 2.030 | 11,154,650 | -31,000 | 1.27% | 22,643,940 |
| 2010-01-25 | 2010-01-21 | 2.100 | 11,185,650 | -40,000 | 1.28% | 23,489,865 |
| 2010-01-20 | 2010-01-18 | 2.100 | 11,225,650 | +20,000 | 1.28% | 23,573,865 |
| 2010-01-19 | 2010-01-15 | 2.100 | 11,205,650 | -44,000 | 1.28% | 23,531,865 |
| 2010-01-15 | 2010-01-13 | 2.250 | 11,249,650 | -3,000 | 1.28% | 25,311,712 |
| 2010-01-13 | 2010-01-11 | 2.050 | 11,252,650 | -57,000 | 1.28% | 23,067,932 |
| 2010-01-11 | 2010-01-07 | 2.200 | 11,309,650 | -30,000 | 1.29% | 24,881,230 |
| 2010-01-08 | 2010-01-06 | 2.230 | 11,339,650 | -20,000 | 1.29% | 25,287,420 |
| 2010-01-07 | 2010-01-05 | 2.040 | 11,359,650 | +10,000 | 1.30% | 23,173,686 |
| 2010-01-05 | 2009-12-31 | 2.010 | 11,349,650 | -9,000 | 1.30% | 22,812,797 |
| 2010-01-04 | 2009-12-29 | 1.980 | 11,358,650 | +4,000 | 1.30% | 22,490,127 |
| 2009-12-30 | 2009-12-28 | 1.990 | 11,354,650 | +47,000 | 1.30% | 22,595,754 |
| 2009-12-29 | 2009-12-24 | 1.950 | 11,307,650 | -76,000 | 1.29% | 22,049,918 |
| 2009-12-28 | 2009-12-22 | 2.080 | 11,383,650 | -10,000 | 1.30% | 23,677,992 |
| 2009-12-23 | 2009-12-21 | 2.110 | 11,393,650 | -20,000 | 1.30% | 24,040,602 |
| 2009-12-21 | 2009-12-17 | 2.180 | 11,413,650 | -19,000 | 1.30% | 24,881,757 |
| 2009-12-18 | 2009-12-16 | 2.260 | 11,432,650 | +85,000 | 1.31% | 25,837,789 |
| 2009-12-17 | 2009-12-15 | 2.380 | 11,347,650 | -4,000 | 1.30% | 27,007,407 |
| 2009-12-16 | 2009-12-14 | 2.400 | 11,351,650 | -23,000 | 1.30% | 27,243,960 |
| 2009-12-15 | 2009-12-11 | 2.420 | 11,374,650 | +166,000 | 1.30% | 27,526,653 |
| 2009-12-14 | 2009-12-10 | 2.440 | 11,208,650 | +144,000 | 1.28% | 27,349,106 |
| 2009-12-11 | 2009-12-09 | 2.650 | 11,064,650 | +22,000 | 1.26% | 29,321,323 |
| 2009-12-10 | 2009-12-08 | 2.650 | 11,042,650 | -4,000 | 1.26% | 29,263,023 |
| 2009-12-09 | 2009-12-07 | 2.700 | 11,046,650 | -190,000 | 1.26% | 29,825,955 |
| 2009-12-08 | 2009-12-04 | 2.650 | 11,236,650 | +3,000 | 1.28% | 29,777,123 |
| 2009-12-07 | 2009-12-03 | 2.600 | 11,233,650 | +26,000 | 1.28% | 29,207,490 |
| 2009-12-04 | 2009-12-02 | 2.470 | 11,207,650 | +54,000 | 1.28% | 27,682,895 |
| 2009-12-03 | 2009-12-01 | 2.470 | 11,153,650 | +128,000 | 1.27% | 27,549,515 |
| 2009-12-02 | 2009-11-30 | 2.550 | 11,025,650 | +228,600 | 1.26% | 28,115,407 |
| 2009-12-01 | 2009-11-27 | 2.500 | 10,797,050 | +102,000 | 1.23% | 26,992,625 |
| 2009-11-30 | 2009-11-26 | 2.480 | 10,695,050 | +39,000 | 1.22% | 26,523,724 |
| 2009-11-27 | 2009-11-25 | 2.490 | 10,656,050 | +211,000 | 1.22% | 26,533,565 |
| 2009-11-26 | 2009-11-24 | 2.550 | 10,445,050 | -72,000 | 1.19% | 26,634,878 |
| 2009-11-25 | 2009-11-23 | 2.650 | 10,517,050 | +150,000 | 1.20% | 27,870,183 |
| 2009-11-24 | 2009-11-20 | 2.650 | 10,367,050 | +159,000 | 1.18% | 27,472,683 |
| 2009-11-23 | 2009-11-19 | 2.600 | 10,208,050 | +119,000 | 1.17% | 26,540,930 |
| 2009-11-20 | 2009-11-18 | 2.700 | 10,089,050 | -97,000 | 2.55% | 27,240,435 |
| 2009-11-19 | 2009-11-17 | 2.750 | 10,186,050 | +126,000 | 2.57% | 28,011,638 |
| 2009-11-18 | 2009-11-16 | 2.850 | 10,060,050 | +418,000 | 2.54% | 28,671,142 |
| 2009-11-17 | 2009-11-13 | 2.850 | 9,642,050 | -262,000 | 2.44% | 27,479,842 |
| 2009-11-16 | 2009-11-12 | 2.700 | 9,904,050 | +198,000 | 2.50% | 26,740,935 |
| 2009-11-13 | 2009-11-11 | 2.700 | 9,706,050 | +39,000 | 2.45% | 26,206,335 |
| 2009-11-12 | 2009-11-10 | 2.800 | 9,667,050 | -41,000 | 2.44% | 27,067,740 |
| 2009-11-11 | 2009-11-09 | 2.550 | 9,708,050 | -354,000 | 2.45% | 24,755,528 |
| 2009-11-10 | 2009-11-06 | 2.550 | 10,062,050 | -21,000 | 2.54% | 25,658,228 |
| 2009-11-09 | 2009-11-05 | 2.430 | 10,083,050 | -362,000 | 2.55% | 24,501,811 |
| 2009-11-06 | 2009-11-04 | 2.400 | 10,445,050 | -94,000 | 2.64% | 25,068,120 |
| 2009-11-05 | 2009-11-03 | 2.360 | 10,539,050 | -50,000 | 2.66% | 24,872,158 |
| 2009-11-04 | 2009-11-02 | 2.400 | 10,589,050 | -132,000 | 2.68% | 25,413,720 |
| 2009-11-03 | 2009-10-30 | 2.550 | 10,721,050 | +140,000 | 2.71% | 27,338,677 |
| 2009-11-02 | 2009-10-29 | 2.500 | 10,581,050 | +139,000 | 2.67% | 26,452,625 |
| 2009-10-30 | 2009-10-28 | 2.600 | 10,442,050 | +240,500 | 2.64% | 27,149,330 |
| 2009-10-29 | 2009-10-27 | 2.700 | 10,201,550 | +773,000 | 2.58% | 27,544,185 |
| 2009-10-28 | 2009-10-23 | 2.600 | 9,428,550 | +377,000 | 2.38% | 24,514,230 |
| 2009-10-27 | 2009-10-22 | 2.500 | 9,051,550 | -23,000 | 2.29% | 22,628,875 |
| 2009-10-23 | 2009-10-21 | 2.550 | 9,074,550 | +2,000 | 2.29% | 23,140,102 |
| 2009-10-22 | 2009-10-20 | 2.460 | 9,072,550 | +533,000 | 2.29% | 22,318,473 |
| 2009-10-21 | 2009-10-19 | 2.160 | 8,539,550 | -10,000 | 2.16% | 18,445,428 |
| 2009-10-20 | 2009-10-16 | 2.120 | 8,549,550 | +170,000 | 2.16% | 18,125,046 |
| 2009-10-19 | 2009-10-15 | 2.170 | 8,379,550 | +33,000 | 2.12% | 18,183,624 |
| 2009-10-16 | 2009-10-14 | 2.170 | 8,346,550 | -45,000 | 2.11% | 18,112,014 |
| 2009-10-15 | 2009-10-13 | 2.190 | 8,391,550 | -44,000 | 2.12% | 18,377,494 |
| 2009-10-13 | 2009-10-09 | 2.100 | 8,435,550 | -110,000 | 2.13% | 17,714,655 |
| 2009-10-12 | 2009-10-08 | 2.180 | 8,545,550 | +183,000 | 2.16% | 18,629,299 |
| 2009-10-09 | 2009-10-07 | 2.240 | 8,362,550 | +54,000 | 2.11% | 18,732,112 |
| 2009-10-08 | 2009-10-06 | 2.500 | 8,308,550 | -29,000 | 2.10% | 20,771,375 |
| 2009-10-07 | 2009-10-05 | 2.250 | 8,337,550 | -51,000 | 2.11% | 18,759,488 |
| 2009-10-06 | 2009-10-02 | 2.280 | 8,388,550 | +225,000 | 2.12% | 19,125,894 |
| 2009-10-05 | 2009-09-30 | 2.480 | 8,163,550 | -252,000 | 2.06% | 20,245,604 |
| 2009-10-02 | 2009-09-29 | 2.900 | 8,415,550 | -189,000 | 2.13% | 24,405,095 |
| 2009-09-30 | 2009-09-28 | 2.500 | 8,604,550 | +209,000 | 4.70% | 21,511,375 |
| 2009-09-29 | 2009-09-25 | 2.550 | 8,395,550 | +74,000 | 4.58% | 21,408,652 |
| 2009-09-28 | 2009-09-24 | 2.210 | 8,321,550 | +215,434 | 4.54% | 18,390,626 |
| 2009-09-25 | 2009-09-23 | 1.810 | 8,106,116 | -175,400 | 4.42% | 14,672,070 |
| 2009-09-24 | 2009-09-22 | 1.640 | 8,281,516 | -99,000 | 4.52% | 13,581,686 |
| 2009-09-23 | 2009-09-21 | 1.650 | 8,380,516 | -104,000 | 4.57% | 13,827,851 |
| 2009-09-22 | 2009-09-18 | 1.680 | 8,484,516 | -7,000 | 4.63% | 14,253,987 |
| 2009-09-21 | 2009-09-17 | 1.560 | 8,491,516 | +137,000 | 4.63% | 13,246,765 |
| 2009-09-18 | 2009-09-16 | 1.560 | 8,354,516 | -313,000 | 4.56% | 13,033,045 |
| 2009-09-17 | 2009-09-15 | 1.420 | 8,667,516 | -12,000 | 4.73% | 12,307,873 |
| 2009-09-16 | 2009-09-14 | 1.410 | 8,679,516 | +53,000 | 4.74% | 12,238,118 |
| 2009-09-15 | 2009-09-11 | 1.430 | 8,626,516 | +1,000 | 4.71% | 12,335,918 |
| 2009-09-14 | 2009-09-10 | 1.400 | 8,625,516 | +168,000 | 4.71% | 12,075,722 |
| 2009-09-11 | 2009-09-09 | 1.480 | 8,457,516 | -136,000 | 4.61% | 12,517,124 |
| 2009-09-10 | 2009-09-08 | 1.500 | 8,593,516 | -119,000 | 4.69% | 12,890,274 |
| 2009-09-09 | 2009-09-07 | 1.490 | 8,712,516 | +107,000 | 4.75% | 12,981,649 |
| 2009-09-08 | 2009-09-04 | 1.520 | 8,605,516 | +123,000 | 4.70% | 13,080,384 |
| 2009-09-07 | 2009-09-03 | 1.500 | 8,482,516 | +66,000 | 4.63% | 12,723,774 |
| 2009-09-04 | 2009-09-02 | 1.560 | 8,416,516 | +244,000 | 4.59% | 13,129,765 |
| 2009-09-03 | 2009-09-01 | 1.590 | 8,172,516 | +75,000 | 4.46% | 12,994,300 |
| 2009-09-02 | 2009-08-31 | 1.680 | 8,097,516 | -258,000 | 4.42% | 13,603,827 |
| 2009-09-01 | 2009-08-28 | 1.460 | 8,355,516 | -52,000 | 4.56% | 12,199,053 |
| 2009-08-31 | 2009-08-27 | 1.670 | 8,407,516 | +179,000 | 4.59% | 14,040,552 |
| 2009-08-28 | 2009-08-26 | 1.310 | 8,228,516 | -27,000 | 4.49% | 10,779,356 |
| 2009-08-27 | 2009-08-25 | 1.320 | 8,255,516 | +5,000 | 4.50% | 10,897,281 |
| 2009-08-25 | 2009-08-21 | 1.200 | 8,250,516 | +64,000 | 4.68% | 9,900,619 |
| 2009-08-24 | 2009-08-20 | 1.300 | 8,186,516 | -74,000 | 4.64% | 10,642,471 |
| 2009-08-21 | 2009-08-19 | 1.210 | 8,260,516 | +88,000 | 4.68% | 9,995,224 |
| 2009-08-20 | 2009-08-18 | 1.260 | 8,172,516 | +109,000 | 4.63% | 10,297,370 |
| 2009-08-19 | 2009-08-17 | 1.380 | 8,063,516 | +98,000 | 4.57% | 11,127,652 |
| 2009-08-18 | 2009-08-14 | 1.240 | 7,965,516 | -193,000 | 4.52% | 9,877,240 |
| 2009-08-17 | 2009-08-13 | 1.300 | 8,158,516 | -411,000 | 4.62% | 10,606,071 |
| 2009-08-14 | 2009-08-12 | 1.300 | 8,569,516 | -2,000 | 4.86% | 11,140,371 |
| 2009-08-13 | 2009-08-11 | 1.260 | 8,571,516 | -91,912 | 4.86% | 10,800,110 |
| 2009-08-12 | 2009-08-10 | 1.290 | 8,663,428 | +73,000 | 4.91% | 11,175,822 |
| 2009-08-11 | 2009-08-07 | 1.190 | 8,590,428 | +362,000 | 4.87% | 10,222,609 |
| 2009-08-10 | 2009-08-06 | 1.400 | 8,228,428 | +118,912 | 4.66% | 11,519,799 |
| 2009-08-07 | 2009-08-05 | 1.150 | 8,109,516 | +246,980 | 4.60% | 9,325,943 |
| 2009-08-06 | 2009-08-04 | 1.330 | 7,862,536 | +153,000 | 4.46% | 10,457,173 |
| 2009-08-05 | 2009-08-03 | 1.390 | 7,709,536 | -6,000 | 4.37% | 10,716,255 |
| 2009-08-04 | 2009-07-31 | 1.370 | 7,715,536 | +32,000 | 4.37% | 10,570,284 |
| 2009-08-03 | 2009-07-30 | 1.380 | 7,683,536 | +212,000 | 4.36% | 10,603,280 |
| 2009-07-31 | 2009-07-29 | 1.400 | 7,471,536 | +529,000 | 4.24% | 10,460,150 |
| 2009-07-30 | 2009-07-28 | 1.450 | 6,942,536 | +143,000 | 3.94% | 10,066,677 |
| 2009-07-29 | 2009-07-27 | 1.540 | 6,799,536 | +175,000 | 3.85% | 10,471,285 |
| 2009-07-28 | 2009-07-24 | 1.550 | 6,624,536 | +130,000 | 3.76% | 10,268,031 |
| 2009-07-27 | 2009-07-23 | 1.530 | 6,494,536 | -94,000 | 3.68% | 9,936,640 |
| 2009-07-24 | 2009-07-22 | 1.500 | 6,588,536 | +20,000 | 3.73% | 9,882,804 |
| 2009-07-22 | 2009-07-20 | 1.580 | 6,568,536 | +42,000 | 3.72% | 10,378,287 |
| 2009-07-21 | 2009-07-17 | 1.540 | 6,526,536 | +6,200 | 3.70% | 10,050,865 |
| 2009-07-20 | 2009-07-16 | 1.520 | 6,520,336 | +18,000 | 3.70% | 9,910,911 |
| 2009-07-17 | 2009-07-15 | 1.590 | 6,502,336 | +62,000 | 3.69% | 10,338,714 |
| 2009-07-16 | 2009-07-14 | 1.610 | 6,440,336 | -118,000 | 3.65% | 10,368,941 |
| 2009-07-15 | 2009-07-13 | 1.570 | 6,558,336 | +3,000 | 3.72% | 10,296,588 |
| 2009-07-14 | 2009-07-10 | 1.610 | 6,555,336 | -383,000 | 3.72% | 10,554,091 |
| 2009-07-13 | 2009-07-09 | 1.470 | 6,938,336 | +171,000 | 3.93% | 10,199,354 |
| 2009-07-10 | 2009-07-08 | 1.440 | 6,767,336 | +156,000 | 3.84% | 9,744,964 |
| 2009-07-09 | 2009-07-07 | 1.480 | 6,611,336 | -437,000 | 3.75% | 9,784,777 |
| 2009-07-08 | 2009-07-06 | 1.430 | 7,048,336 | -16,000 | 4.00% | 10,079,120 |
| 2009-07-07 | 2009-07-03 | 1.500 | 7,064,336 | -281,000 | 4.81% | 10,596,504 |
| 2009-07-06 | 2009-07-02 | 1.580 | 7,345,336 | -386,000 | 5.00% | 11,605,631 |
| 2009-07-03 | 2009-06-30 | 1.650 | 7,731,336 | +91,000 | 5.26% | 12,756,704 |
| 2009-07-02 | 2009-06-29 | 1.410 | 7,640,336 | +317,000 | 5.20% | 10,772,874 |
| 2009-06-30 | 2009-06-26 | 1.490 | 7,323,336 | +1,748,000 | 4.98% | 10,911,771 |
| 2009-06-23 | 2009-06-19 | 1.800 | 5,575,336 | -287,000 | 3.79% | 10,035,605 |
| 2009-06-22 | 2009-06-18 | 1.330 | 5,862,336 | +1,113,010 | 3.99% | 7,796,907 |
| 2009-06-15 | 2009-06-11 | 0.410 | 4,749,326 | +1,220 | 3.23% | 1,947,224 |
| 2009-06-05 | 2009-06-03 | 0.410 | 4,748,106 | -5,658,500 | 3.23% | 1,946,723 |
| 2009-05-27 | 2009-05-25 | 0.410 | 10,406,606 | +1,000 | 7.08% | 4,266,708 |
| 2009-05-19 | 2009-05-15 | 0.410 | 10,405,606 | +87,000 | 7.08% | 4,266,298 |
| 2009-05-18 | 2009-05-14 | 0.410 | 10,318,606 | -213,000 | 7.02% | 4,230,628 |
| 2009-05-15 | 2009-05-13 | 0.460 | 10,531,606 | +55,000 | 7.16% | 4,844,539 |
| 2009-05-14 | 2009-05-12 | 0.440 | 10,476,606 | +20,000 | 7.13% | 4,609,707 |
| 2009-05-13 | 2009-05-11 | 0.420 | 10,456,606 | -273,000 | 7.11% | 4,391,775 |
| 2009-05-12 | 2009-05-08 | 0.430 | 10,729,606 | -6,000 | 7.30% | 4,613,731 |
| 2009-05-07 | 2009-05-05 | 0.330 | 10,735,606 | +100,000 | 7.30% | 3,542,750 |
| 2009-05-06 | 2009-05-04 | 0.310 | 10,635,606 | +200,000 | 7.23% | 3,297,038 |
| 2009-05-05 | 2009-04-30 | 0.290 | 10,435,606 | +20,000 | 7.10% | 3,026,326 |
| 2009-04-23 | 2009-04-21 | 0.260 | 10,415,606 | -25,000 | 7.09% | 2,708,058 |
| 2009-04-21 | 2009-04-17 | 0.280 | 10,440,606 | -32,000 | 7.10% | 2,923,370 |
| 2009-04-17 | 2009-04-15 | 0.280 | 10,472,606 | -50,000 | 7.12% | 2,932,330 |
| 2009-04-16 | 2009-04-14 | 0.280 | 10,522,606 | +50,000 | 7.16% | 2,946,330 |
| 2009-04-15 | 2009-04-09 | 0.260 | 10,472,606 | +65,000 | 7.12% | 2,722,878 |
| 2009-04-14 | 2009-04-08 | 0.260 | 10,407,606 | +29,000 | 7.08% | 2,705,978 |
| 2009-04-08 | 2009-04-06 | 0.280 | 10,378,606 | -4,000 | 7.06% | 2,906,010 |
| 2009-04-07 | 2009-04-03 | 0.250 | 10,382,606 | -300,000 | 7.06% | 2,595,652 |
| 2009-04-03 | 2009-04-01 | 0.230 | 10,682,606 | -10,000 | 7.27% | 2,456,999 |
| 2009-04-02 | 2009-03-31 | 0.250 | 10,692,606 | +50,000 | 7.27% | 2,673,152 |
| 2009-03-31 | 2009-03-27 | 0.260 | 10,642,606 | -100,000 | 7.24% | 2,767,078 |
| 2009-03-30 | 2009-03-26 | 0.260 | 10,742,606 | +340,000 | 7.31% | 2,793,078 |
| 2009-03-27 | 2009-03-25 | 0.290 | 10,402,606 | -227,000 | 7.08% | 3,016,756 |
| 2009-03-26 | 2009-03-24 | 0.280 | 10,629,606 | +344,000 | 7.23% | 2,976,290 |
| 2009-03-20 | 2009-03-18 | 0.400 | 10,285,606 | -64,000 | 7.00% | 4,114,242 |
| 2009-03-19 | 2009-03-17 | 0.470 | 10,349,606 | +220,000 | 7.04% | 4,864,315 |
| 2009-02-27 | 2009-02-25 | 0.480 | 10,129,606 | -10,000 | 6.89% | 4,862,211 |
| 2009-02-13 | 2009-02-11 | 0.420 | 10,139,606 | +50,000 | 6.90% | 4,258,635 |
| 2009-01-14 | 2009-01-12 | 0.380 | 10,089,606 | +10,000 | 6.86% | 3,834,050 |
| 2009-01-05 | 2008-12-31 | 0.360 | 10,079,606 | -2,000 | 6.86% | 3,628,658 |
| 2009-01-02 | 2008-12-29 | 0.360 | 10,081,606 | -8,000 | 6.86% | 3,629,378 |
| 2008-12-29 | 2008-12-22 | 0.450 | 10,089,606 | +4,000 | 6.86% | 4,540,323 |
| 2008-12-18 | 2008-12-16 | 0.500 | 10,085,606 | -10,000 | 6.86% | 5,042,803 |
| 2008-12-10 | 2008-12-08 | 0.450 | 10,095,606 | -100 | 6.87% | 4,543,023 |
| 2008-12-09 | 2008-12-05 | 0.470 | 10,095,706 | +20,000 | 6.87% | 4,744,982 |
| 2008-12-03 | 2008-12-01 | 0.370 | 10,075,706 | +30,000 | 6.85% | 3,728,011 |
| 2008-12-02 | 2008-11-28 | 0.410 | 10,045,706 | +26,000 | 6.83% | 4,118,739 |
| 2008-12-01 | 2008-11-27 | 0.450 | 10,019,706 | +26,000 | 6.82% | 4,508,868 |
| 2008-11-28 | 2008-11-26 | 0.400 | 9,993,706 | +10,000 | 6.80% | 3,997,482 |
| 2008-11-27 | 2008-11-25 | 0.450 | 9,983,706 | +9,000 | 6.79% | 4,492,668 |
| 2008-11-20 | 2008-11-18 | 0.450 | 9,974,706 | -1,000 | 6.79% | 4,488,618 |
| 2008-11-18 | 2008-11-14 | 0.470 | 9,975,706 | +10,000 | 6.79% | 4,688,582 |
| 2008-11-17 | 2008-11-13 | 0.360 | 9,965,706 | +2,000 | 6.78% | 3,587,654 |
| 2008-10-30 | 2008-10-28 | 0.160 | 9,963,706 | -114,000 | 6.78% | 1,594,193 |
| 2008-10-29 | 2008-10-27 | 0.200 | 10,077,706 | -39,000 | 6.86% | 2,015,541 |
| 2008-10-28 | 2008-10-24 | 0.320 | 10,116,706 | -2,122,000 | 6.88% | 3,237,346 |
| 2008-10-24 | 2008-10-22 | 0.420 | 12,238,706 | +1,000 | 8.33% | 5,140,257 |
| 2008-10-23 | 2008-10-21 | 0.380 | 12,237,706 | -1,000 | 8.32% | 4,650,328 |
| 2008-10-22 | 2008-10-20 | 0.420 | 12,238,706 | -1,000,000 | 8.33% | 5,140,257 |
| 2008-10-20 | 2008-10-16 | 0.460 | 13,238,706 | -30,000 | 9.01% | 6,089,805 |
| 2008-10-17 | 2008-10-15 | 0.450 | 13,268,706 | -81,000 | 9.03% | 5,970,918 |
| 2008-10-15 | 2008-10-13 | 0.550 | 13,349,706 | -38,000 | 9.08% | 7,342,338 |
| 2008-10-13 | 2008-10-09 | 0.850 | 13,387,706 | -1,997,998 | 9.11% | 11,379,550 |
| 2008-10-09 | 2008-10-06 | 0.900 | 15,385,704 | -3,071,500 | 10.47% | 13,847,134 |
| 2008-10-03 | 2008-09-30 | 1.100 | 18,457,204 | -16,000 | 12.56% | 20,302,924 |
| 2008-09-22 | 2008-09-18 | 0.900 | 18,473,204 | -1,000 | 12.57% | 16,625,884 |
| 2008-09-05 | 2008-09-03 | 1.120 | 18,474,204 | -1,000 | 12.57% | 20,691,108 |
| 2008-09-03 | 2008-09-01 | 1.090 | 18,475,204 | +1,000 | 12.57% | 20,137,972 |
| 2008-08-21 | 2008-08-19 | 1.000 | 18,474,204 | +40,000 | 12.57% | 18,474,204 |
| 2008-08-20 | 2008-08-18 | 1.050 | 18,434,204 | +10,000 | 12.54% | 19,355,914 |
| 2008-08-13 | 2008-08-11 | 1.100 | 18,424,204 | -1,100 | 12.53% | 20,266,624 |
| 2008-08-08 | 2008-08-05 | 1.170 | 18,425,304 | +30,000 | 12.53% | 21,557,606 |
| 2008-08-07 | 2008-08-04 | 1.180 | 18,395,304 | -10,000 | 12.51% | 21,706,459 |
| 2008-07-28 | 2008-07-24 | 1.080 | 18,405,304 | -51,000 | 12.52% | 19,877,728 |
| 2008-07-24 | 2008-07-22 | 1.000 | 18,456,304 | +10,000 | 12.55% | 18,456,304 |
| 2008-07-23 | 2008-07-21 | 1.150 | 18,446,304 | -2,000 | 12.55% | 21,213,250 |
| 2008-07-22 | 2008-07-18 | 1.000 | 18,448,304 | +5,307,998 | 12.55% | 18,448,304 |
| 2008-07-16 | 2008-07-14 | 1.000 | 13,140,306 | -67,000 | 8.94% | 13,140,306 |
| 2008-07-14 | 2008-07-10 | 1.000 | 13,207,306 | -11,000 | 8.98% | 13,207,306 |
| 2008-06-17 | 2008-06-13 | 1.100 | 13,218,306 | +13,000 | 8.99% | 14,540,137 |
| 2008-06-13 | 2008-06-11 | 1.050 | 13,205,306 | +20,000 | 8.98% | 13,865,571 |
| 2008-06-12 | 2008-06-10 | 1.100 | 13,185,306 | -1,000 | 8.97% | 14,503,837 |
| 2008-06-10 | 2008-06-05 | 0.980 | 13,186,306 | +15,000 | 8.97% | 12,922,580 |
| 2008-06-05 | 2008-06-03 | 1.000 | 13,171,306 | +1,000 | 8.96% | 13,171,306 |
| 2008-06-03 | 2008-05-30 | 1.100 | 13,170,306 | -1,000 | 8.96% | 14,487,337 |
| 2008-05-30 | 2008-05-28 | 1.010 | 13,171,306 | -7,000 | 8.96% | 13,303,019 |
| 2008-05-21 | 2008-05-19 | 1.000 | 13,178,306 | +22,000 | 8.96% | 13,178,306 |
| 2008-05-20 | 2008-05-16 | 1.000 | 13,156,306 | +8,000 | 8.95% | 13,156,306 |
| 2008-05-16 | 2008-05-14 | 1.000 | 13,148,306 | -13,000 | 8.94% | 13,148,306 |
| 2008-05-15 | 2008-05-13 | 1.000 | 13,161,306 | -35,000 | 8.95% | 13,161,306 |
| 2008-05-13 | 2008-05-08 | 1.100 | 13,196,306 | -3,000 | 8.98% | 14,515,937 |
| 2008-05-09 | 2008-05-07 | 1.050 | 13,199,306 | +57,000 | 8.98% | 13,859,271 |
| 2008-05-08 | 2008-05-06 | 1.030 | 13,142,306 | -5,000 | 8.94% | 13,536,575 |
| 2008-05-07 | 2008-05-05 | 0.980 | 13,147,306 | +10,000 | 8.94% | 12,884,360 |
| 2008-04-21 | 2008-04-17 | 1.110 | 13,137,306 | -20,000 | 8.94% | 14,582,410 |
| 2008-04-07 | 2008-04-02 | 1.100 | 13,157,306 | -6,000 | 8.95% | 14,473,037 |
| 2008-03-27 | 2008-03-25 | 1.200 | 13,163,306 | -3,000 | 8.95% | 15,795,967 |
| 2008-03-19 | 2008-03-17 | 1.170 | 13,166,306 | -4,000 | 8.96% | 15,404,578 |
| 2008-03-17 | 2008-03-13 | 1.250 | 13,170,306 | +43,000 | 8.96% | 16,462,882 |
| 2008-02-28 | 2008-02-26 | 1.170 | 13,127,306 | +30,000 | 8.93% | 15,358,948 |
| 2008-02-21 | 2008-02-19 | 1.170 | 13,097,306 | -42,000 | 8.91% | 15,323,848 |
| 2008-02-19 | 2008-02-15 | 1.100 | 13,139,306 | -15,000 | 8.94% | 14,453,237 |
| 2008-02-11 | 2008-02-04 | 1.150 | 13,154,306 | +2,000 | 8.95% | 15,127,452 |
| 2008-01-28 | 2008-01-24 | 1.120 | 13,152,306 | +5,000 | 12.14% | 14,730,583 |
| 2008-01-24 | 2008-01-22 | 1.200 | 13,147,306 | +2,000 | 12.13% | 15,776,767 |
| 2008-01-22 | 2008-01-18 | 1.450 | 13,145,306 | -51,500 | 12.13% | 19,060,694 |
| 2008-01-21 | 2008-01-17 | 1.450 | 13,196,806 | -2,000 | 12.18% | 19,135,369 |
| 2008-01-18 | 2008-01-16 | 1.300 | 13,198,806 | -13,000 | 12.18% | 17,158,448 |
| 2008-01-17 | 2008-01-15 | 1.370 | 13,211,806 | -9,000 | 12.19% | 18,100,174 |
| 2008-01-10 | 2008-01-08 | 1.480 | 13,220,806 | +18,000 | 12.20% | 19,566,793 |
| 2008-01-09 | 2008-01-07 | 1.510 | 13,202,806 | +1,000 | 12.18% | 19,936,237 |
| 2008-01-07 | 2008-01-03 | 1.570 | 13,201,806 | +6,000 | 12.18% | 20,726,835 |
| 2007-12-28 | 2007-12-24 | 1.700 | 13,195,806 | -2,000 | 8.98% | 22,432,870 |
| 2007-12-27 | 2007-12-20 | 1.680 | 13,197,806 | +18,000 | 8.98% | 22,172,314 |
| 2007-12-21 | 2007-12-19 | 1.500 | 13,179,806 | +11,877,025 | 8.97% | 19,769,709 |
| 2007-12-07 | 2007-12-05 | 1.920 | 1,302,781 | -11,725,025 | 0.89% | 2,501,340 |
| 2007-12-06 | 2007-12-04 | 1.980 | 13,027,806 | -10,000 | 8.86% | 25,795,056 |
| 2007-12-05 | 2007-12-03 | 1.790 | 13,037,806 | +39,500 | 8.87% | 23,337,673 |
| 2007-11-30 | 2007-11-28 | 1.620 | 12,998,306 | +153,000 | 8.84% | 21,057,256 |
| 2007-11-29 | 2007-11-27 | 1.630 | 12,845,306 | +5,000 | 11.65% | 20,937,849 |
| 2007-11-20 | 2007-11-16 | 1.620 | 12,840,306 | +26,000 | 11.65% | 20,801,296 |
| 2007-11-19 | 2007-11-15 | 1.630 | 12,814,306 | +25,000 | 11.62% | 20,887,319 |
| 2007-11-16 | 2007-11-14 | 1.700 | 12,789,306 | +3,000 | 11.60% | 21,741,820 |
| 2007-11-15 | 2007-11-13 | 1.650 | 12,786,306 | +5,490,000 | 11.60% | 21,097,405 |
| 2007-11-14 | 2007-11-12 | 1.750 | 7,296,306 | +10,000 | 6.62% | 12,768,536 |
| 2007-11-13 | 2007-11-09 | 1.940 | 7,286,306 | +20,000 | 6.61% | 14,135,434 |
| 2007-11-07 | 2007-11-05 | 1.910 | 7,266,306 | -5,000 | 6.59% | 13,878,644 |
| 2007-11-06 | 2007-11-02 | 1.950 | 7,271,306 | -120,000 | 6.60% | 14,179,047 |
| 2007-11-05 | 2007-11-01 | 2.065 | 7,391,306 | +78,640 | 6.70% | 15,265,829 |
| 2007-11-02 | 2007-10-31 | 2.108 | 7,312,666 | +369,299 | 6.63% | 15,411,640 |
| 2007-11-01 | 2007-10-30 | 1.981 | 6,943,367 | +9,490 | 6.64% | 13,755,333 |
| 2007-10-31 | 2007-10-29 | 1.907 | 6,933,877 | -38,908 | 6.63% | 13,225,066 |
| 2007-10-30 | 2007-10-26 | 1.939 | 6,972,785 | -201,184 | 6.66% | 13,519,705 |
| 2007-10-29 | 2007-10-25 | 1.812 | 7,173,969 | +40,806 | 6.86% | 13,002,626 |
| 2007-10-26 | 2007-10-24 | 1.791 | 7,133,163 | -94,898 | 6.82% | 12,778,333 |
| 2007-10-24 | 2007-10-22 | 1.812 | 7,228,061 | -153,734 | 6.91% | 13,100,666 |
| 2007-10-23 | 2007-10-18 | 1.886 | 7,381,795 | -1,898 | 7.06% | 13,923,812 |
| 2007-10-22 | 2007-10-17 | 2.002 | 7,383,693 | -205,929 | 7.06% | 14,783,265 |
| 2007-10-18 | 2007-10-16 | 1.992 | 7,589,622 | -73,071 | 7.25% | 15,115,589 |
| 2007-10-17 | 2007-10-15 | 1.971 | 7,662,693 | -17,367 | 7.32% | 15,099,625 |
| 2007-10-16 | 2007-10-12 | 1.949 | 7,680,060 | +14,235 | 7.34% | 14,971,988 |
| 2007-10-15 | 2007-10-11 | 1.876 | 7,665,825 | -274,255 | 7.33% | 14,378,780 |
| 2007-10-12 | 2007-10-10 | 1.791 | 7,940,080 | -371,525 | 7.59% | 14,223,842 |
| 2007-10-11 | 2007-10-09 | 1.633 | 8,311,605 | -189,796 | 7.94% | 13,575,622 |
| 2007-10-10 | 2007-10-08 | 1.633 | 8,501,401 | -1,898 | 8.13% | 13,885,622 |
| 2007-10-09 | 2007-10-05 | 1.581 | 8,503,299 | -15,184 | 8.13% | 13,440,698 |
| 2007-10-08 | 2007-10-04 | 1.581 | 8,518,483 | -4,745 | 8.14% | 13,464,699 |
| 2007-10-05 | 2007-10-03 | 1.633 | 8,523,228 | +71,363 | 8.15% | 13,921,272 |
| 2007-10-04 | 2007-10-02 | 1.570 | 8,451,865 | -139,500 | 8.08% | 13,270,337 |
| 2007-10-03 | 2007-09-28 | 1.697 | 8,591,365 | -95,258 | 8.21% | 14,575,759 |
| 2007-10-02 | 2007-09-27 | 1.739 | 8,686,623 | -123,368 | 8.30% | 15,103,515 |
| 2007-09-28 | 2007-09-25 | 1.770 | 8,809,991 | +9,490 | 8.42% | 15,596,526 |
| 2007-09-27 | 2007-09-24 | 1.844 | 8,800,501 | -27,520 | 8.41% | 16,228,881 |
| 2007-09-18 | 2007-09-14 | 1.949 | 8,828,021 | -275,204 | 8.44% | 17,209,895 |
| 2007-09-14 | 2007-09-12 | 1.949 | 9,103,225 | -91,102 | 8.70% | 17,746,395 |
| 2007-09-13 | 2007-09-11 | 1.886 | 9,194,327 | +474,489 | 8.79% | 17,342,676 |
| 2007-09-11 | 2007-09-07 | 1.960 | 8,719,838 | -949 | 8.33% | 17,090,882 |
| 2007-09-10 | 2007-09-06 | 1.907 | 8,720,787 | -7,591 | 8.34% | 16,633,260 |
| 2007-09-07 | 2007-09-05 | 1.971 | 8,728,378 | +9,489 | 8.34% | 17,199,597 |
| 2007-09-05 | 2007-09-03 | 1.949 | 8,718,889 | +28,470 | 8.33% | 16,997,146 |
| 2007-09-03 | 2007-08-30 | 1.992 | 8,690,419 | -113,878 | 8.31% | 17,307,951 |
| 2007-08-30 | 2007-08-28 | 2.002 | 8,804,297 | -86,357 | 9.25% | 17,627,528 |
| 2007-08-29 | 2007-08-27 | 2.023 | 8,890,654 | -187,423 | 9.34% | 17,987,801 |
| 2007-08-28 | 2007-08-24 | 2.002 | 9,078,077 | -33,215 | 9.54% | 18,175,677 |
| 2007-08-24 | 2007-08-22 | 2.034 | 9,111,292 | -9,489 | 9.58% | 18,530,213 |
| 2007-08-23 | 2007-08-21 | 2.044 | 9,120,781 | -228,704 | 9.59% | 18,645,622 |
| 2007-08-22 | 2007-08-20 | 2.023 | 9,349,485 | -189,796 | 9.83% | 18,916,119 |
| 2007-08-21 | 2007-08-17 | 1.992 | 9,539,281 | -82,562 | 10.03% | 18,998,555 |
| 2007-08-20 | 2007-08-16 | 2.108 | 9,621,843 | +12,337 | 10.11% | 20,278,293 |
| 2007-08-16 | 2007-08-14 | 2.371 | 9,609,506 | +44,982 | 10.10% | 22,783,829 |
| 2007-08-15 | 2007-08-13 | 2.129 | 9,564,524 | -108,184 | 10.05% | 20,359,066 |
| 2007-08-14 | 2007-08-10 | 2.160 | 9,672,708 | -135,704 | 10.17% | 20,895,129 |
| 2007-08-13 | 2007-08-09 | 2.424 | 9,808,412 | -167,969 | 10.31% | 23,772,216 |
| 2007-08-10 | 2007-08-08 | 2.634 | 9,976,381 | -18,980 | 10.49% | 26,281,864 |
| 2007-08-09 | 2007-08-07 | 2.529 | 9,995,361 | -115,776 | 10.51% | 25,278,590 |
| 2007-08-08 | 2007-08-06 | 2.740 | 10,111,137 | -948 | 10.63% | 27,702,341 |
| 2007-08-07 | 2007-08-03 | 3.109 | 10,112,085 | +20,877 | 10.63% | 31,434,449 |
| 2007-08-06 | 2007-08-02 | 2.329 | 10,091,208 | -161,326 | 10.61% | 23,500,579 |
| 2007-08-03 | 2007-08-01 | 2.118 | 10,252,534 | -764,878 | 10.78% | 21,715,528 |
| 2007-08-01 | 2007-07-30 | 2.529 | 11,017,412 | -20,878 | 11.58% | 27,863,390 |
| 2007-07-31 | 2007-07-27 | 2.634 | 11,038,290 | -18,979 | 11.60% | 29,079,366 |
| 2007-07-30 | 2007-07-26 | 2.919 | 11,057,269 | -11,578 | 11.63% | 32,275,336 |
| 2007-07-27 | 2007-07-25 | 3.520 | 11,068,847 | +18,031 | 11.64% | 38,957,581 |
| 2007-07-26 | 2007-07-24 | 3.003 | 11,050,816 | -293,235 | 11.62% | 33,188,096 |
| 2007-07-25 | 2007-07-23 | 1.897 | 11,344,051 | +4,745 | 11.93% | 21,517,103 |
| 2007-07-24 | 2007-07-20 | 1.844 | 11,339,306 | -1,898 | 11.93% | 20,910,656 |
| 2007-07-23 | 2007-07-19 | 1.844 | 11,341,204 | +87,306 | 11.93% | 20,914,156 |
| 2007-07-20 | 2007-07-18 | 1.812 | 11,253,898 | +29,419 | 11.84% | 20,397,388 |
| 2007-07-19 | 2007-07-17 | 1.834 | 11,224,479 | +949 | 11.81% | 20,580,625 |
| 2007-07-18 | 2007-07-16 | 1.791 | 11,223,530 | +13,285 | 11.81% | 20,105,808 |
| 2007-07-10 | 2007-07-06 | 1.739 | 11,210,245 | +6,462,149 | 11.79% | 19,491,361 |
| 2007-07-09 | 2007-07-05 | 1.760 | 4,748,096 | -2,847 | 4.99% | 8,355,628 |
| 2007-07-04 | 2007-06-29 | 1.844 | 4,750,943 | -47,449 | 5.00% | 8,761,148 |
| 2007-07-03 | 2007-06-28 | 1.855 | 4,798,392 | -4,745 | 5.05% | 8,899,211 |
| 2007-06-26 | 2007-06-22 | 1.844 | 4,803,137 | 5.61% | 8,857,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy