History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 188 | +0 | 0.00% | 62 |
| 2025-10-13 | 2025-10-09 | 0.335 | 188 | +0 | 0.00% | 63 |
| 2025-10-10 | 2025-10-08 | 0.350 | 188 | +0 | 0.00% | 66 |
| 2025-10-09 | 2025-10-06 | 0.350 | 188 | +0 | 0.00% | 66 |
| 2025-10-08 | 2025-10-03 | 0.355 | 188 | +0 | 0.00% | 67 |
| 2025-10-06 | 2025-10-02 | 0.370 | 188 | +0 | 0.00% | 70 |
| 2025-10-03 | 2025-09-30 | 0.380 | 188 | +0 | 0.00% | 71 |
| 2025-10-02 | 2025-09-29 | 0.340 | 188 | +0 | 0.00% | 64 |
| 2025-09-30 | 2025-09-26 | 0.360 | 188 | +0 | 0.00% | 68 |
| 2025-09-29 | 2025-09-25 | 0.340 | 188 | +0 | 0.00% | 64 |
| 2025-09-26 | 2025-09-24 | 0.360 | 188 | +0 | 0.00% | 68 |
| 2025-09-25 | 2025-09-23 | 0.360 | 188 | -50,000 | 0.00% | 68 |
| 2024-09-09 | 2024-09-04 | 0.350 | 50,188 | -2,000 | 0.00% | 17,566 |
| 2024-08-28 | 2024-08-26 | 0.425 | 52,188 | -400 | 0.00% | 22,180 |
| 2024-08-14 | 2024-08-12 | 0.415 | 52,588 | -208,000 | 0.00% | 21,824 |
| 2024-08-13 | 2024-08-09 | 0.385 | 260,588 | -20,000 | 0.00% | 100,326 |
| 2024-08-01 | 2024-07-30 | 0.230 | 280,588 | -5,000 | 0.00% | 64,535 |
| 2024-07-23 | 2024-07-19 | 0.220 | 285,588 | -8,000 | 0.00% | 62,829 |
| 2024-07-18 | 2024-07-16 | 0.219 | 293,588 | -7,000 | 0.00% | 64,296 |
| 2024-07-17 | 2024-07-15 | 0.222 | 300,588 | -400,000 | 0.00% | 66,731 |
| 2024-07-03 | 2024-06-28 | 0.300 | 700,588 | -27,000 | 0.01% | 210,176 |
| 2024-06-26 | 2024-06-24 | 0.228 | 727,588 | -130,000 | 0.01% | 165,890 |
| 2024-06-14 | 2024-06-12 | 0.280 | 857,588 | -6,000 | 0.01% | 240,125 |
| 2024-05-28 | 2024-05-24 | 0.435 | 863,588 | -50,000 | 0.01% | 375,661 |
| 2024-05-23 | 2024-05-21 | 0.400 | 913,588 | -2,000 | 0.01% | 365,435 |
| 2024-05-13 | 2024-05-09 | 0.430 | 915,588 | -3,000 | 0.01% | 393,703 |
| 2024-05-06 | 2024-05-02 | 0.420 | 918,588 | -188,000 | 0.01% | 385,807 |
| 2024-05-03 | 2024-04-30 | 0.410 | 1,106,588 | -540 | 0.01% | 453,701 |
| 2024-03-28 | 2024-03-26 | 0.370 | 1,107,128 | -45,000 | 0.01% | 409,637 |
| 2024-03-11 | 2024-03-07 | 0.375 | 1,152,128 | -55,000 | 0.01% | 432,048 |
| 2024-01-31 | 2024-01-29 | 0.425 | 1,207,128 | -80,000 | 0.02% | 513,029 |
| 2024-01-25 | 2024-01-23 | 0.420 | 1,287,128 | +80,000 | 0.02% | 540,594 |
| 2024-01-19 | 2024-01-17 | 0.400 | 1,207,128 | -50,000 | 0.02% | 482,851 |
| 2024-01-11 | 2024-01-09 | 0.335 | 1,257,128 | -100,000 | 0.02% | 421,138 |
| 2023-12-18 | 2023-12-14 | 0.300 | 1,357,128 | -80,000 | 0.02% | 407,138 |
| 2023-12-13 | 2023-12-11 | 0.200 | 1,437,128 | -200,000 | 0.02% | 287,426 |
| 2023-12-07 | 2023-12-05 | 0.126 | 1,637,128 | +100,000 | 0.03% | 206,278 |
| 2023-11-29 | 2023-11-27 | 0.182 | 1,537,128 | +100,000 | 0.02% | 279,757 |
| 2023-11-10 | 2023-11-08 | 0.187 | 1,437,128 | -100,000 | 0.02% | 268,743 |
| 2023-11-07 | 2023-11-03 | 0.182 | 1,537,128 | +300,000 | 0.02% | 279,757 |
| 2023-10-31 | 2023-10-27 | 0.192 | 1,237,128 | +20,000 | 0.02% | 237,529 |
| 2023-10-27 | 2023-10-25 | 0.192 | 1,217,128 | +100,000 | 0.02% | 233,689 |
| 2023-10-26 | 2023-10-24 | 0.190 | 1,117,128 | +180,000 | 0.02% | 212,254 |
| 2023-10-25 | 2023-10-20 | 0.196 | 937,128 | +100,000 | 0.02% | 183,677 |
| 2023-10-04 | 2023-09-29 | 0.245 | 837,128 | +80,000 | 0.01% | 205,096 |
| 2023-10-03 | 2023-09-28 | 0.232 | 757,128 | -40,000 | 0.01% | 175,654 |
| 2023-09-25 | 2023-09-21 | 0.227 | 797,128 | -100,000 | 0.01% | 180,948 |
| 2023-09-18 | 2023-09-14 | 0.230 | 897,128 | +100,000 | 0.01% | 206,339 |
| 2023-08-24 | 2023-08-22 | 0.199 | 797,128 | -20,000 | 0.01% | 158,628 |
| 2022-12-09 | 2022-12-07 | 0.310 | 817,128 | +50,000 | 0.02% | 253,310 |
| 2022-09-20 | 2022-09-16 | 0.325 | 767,128 | -8,000 | 0.02% | 249,317 |
| 2022-09-19 | 2022-09-15 | 0.335 | 775,128 | -10,000 | 0.02% | 259,668 |
| 2022-07-13 | 2022-07-11 | 0.475 | 785,128 | -10,000 | 0.02% | 372,936 |
| 2022-06-16 | 2022-06-14 | 0.470 | 795,128 | -1,000 | 0.02% | 373,710 |
| 2022-02-14 | 2022-02-10 | 0.730 | 796,128 | +50,000 | 0.02% | 581,173 |
| 2022-01-25 | 2022-01-21 | 0.780 | 746,128 | -50,000 | 0.02% | 581,980 |
| 2022-01-21 | 2022-01-19 | 0.740 | 796,128 | +50,000 | 0.02% | 589,135 |
| 2022-01-13 | 2022-01-11 | 0.820 | 746,128 | +50,000 | 0.02% | 611,825 |
| 2022-01-12 | 2022-01-10 | 0.840 | 696,128 | +50,000 | 0.02% | 584,748 |
| 2022-01-11 | 2022-01-07 | 0.900 | 646,128 | -3,000 | 0.01% | 581,515 |
| 2022-01-07 | 2022-01-05 | 0.850 | 649,128 | -50,000 | 0.01% | 551,759 |
| 2021-12-03 | 2021-12-01 | 0.680 | 699,128 | -10,000 | 0.02% | 475,407 |
| 2021-11-26 | 2021-11-24 | 0.820 | 709,128 | -50,000 | 0.02% | 581,485 |
| 2021-11-17 | 2021-11-15 | 0.810 | 759,128 | +50,000 | 0.02% | 614,894 |
| 2021-11-12 | 2021-11-10 | 0.900 | 709,128 | +10,000 | 0.02% | 638,215 |
| 2021-11-11 | 2021-11-09 | 0.800 | 699,128 | +40,000 | 0.02% | 559,302 |
| 2021-11-09 | 2021-11-05 | 0.790 | 659,128 | -45,000 | 0.02% | 520,711 |
| 2021-11-03 | 2021-11-01 | 0.730 | 704,128 | -50,000 | 0.02% | 514,013 |
| 2021-10-28 | 2021-10-26 | 0.510 | 754,128 | +50,000 | 0.02% | 384,605 |
| 2021-10-06 | 2021-10-04 | 0.600 | 704,128 | -100,000 | 0.02% | 422,477 |
| 2021-09-21 | 2021-09-17 | 0.660 | 804,128 | +100,000 | 0.02% | 530,724 |
| 2021-09-07 | 2021-09-03 | 0.690 | 704,128 | -50,000 | 0.02% | 485,848 |
| 2021-08-26 | 2021-08-24 | 0.610 | 754,128 | +50,000 | 0.02% | 460,018 |
| 2021-08-23 | 2021-08-19 | 0.600 | 704,128 | -61,000 | 0.02% | 422,477 |
| 2021-08-13 | 2021-08-11 | 0.650 | 765,128 | -39,000 | 0.02% | 497,333 |
| 2021-08-12 | 2021-08-10 | 0.610 | 804,128 | -15,000 | 0.02% | 490,518 |
| 2021-07-29 | 2021-07-27 | 0.540 | 819,128 | -93,000 | 0.02% | 442,329 |
| 2021-07-23 | 2021-07-21 | 0.610 | 912,128 | +93,000 | 0.02% | 556,398 |
| 2021-07-21 | 2021-07-19 | 0.660 | 819,128 | +100,000 | 0.02% | 540,624 |
| 2021-07-20 | 2021-07-16 | 0.720 | 719,128 | -100,000 | 0.02% | 517,772 |
| 2021-07-06 | 2021-07-02 | 0.590 | 819,128 | +100,000 | 0.02% | 483,286 |
| 2021-04-29 | 2021-04-27 | 0.790 | 719,128 | +40,000 | 0.02% | 568,111 |
| 2021-04-14 | 2021-04-12 | 0.830 | 679,128 | -4,000 | 0.02% | 563,676 |
| 2021-03-31 | 2021-03-29 | 0.930 | 683,128 | -80,000 | 0.02% | 635,309 |
| 2021-03-26 | 2021-03-24 | 0.960 | 763,128 | +20,000 | 0.02% | 732,603 |
| 2021-03-25 | 2021-03-23 | 0.990 | 743,128 | +60,000 | 0.02% | 735,697 |
| 2021-03-11 | 2021-03-09 | 0.820 | 683,128 | -3,000 | 0.02% | 560,165 |
| 2021-03-02 | 2021-02-26 | 0.850 | 686,128 | -50,000 | 0.02% | 583,209 |
| 2021-02-24 | 2021-02-22 | 0.920 | 736,128 | +50,000 | 0.02% | 677,238 |
| 2021-02-17 | 2021-02-11 | 1.050 | 686,128 | +70,000 | 0.02% | 720,434 |
| 2021-02-16 | 2021-02-09 | 1.020 | 616,128 | -50,000 | 0.02% | 628,451 |
| 2021-02-09 | 2021-02-05 | 0.800 | 666,128 | +50,000 | 0.02% | 532,902 |
| 2021-02-08 | 2021-02-04 | 0.850 | 616,128 | -50,000 | 0.02% | 523,709 |
| 2021-02-05 | 2021-02-03 | 0.780 | 666,128 | -6,000 | 0.02% | 519,580 |
| 2021-02-04 | 2021-02-02 | 0.780 | 672,128 | +50,000 | 0.02% | 524,260 |
| 2021-01-29 | 2021-01-27 | 0.820 | 622,128 | -20,000 | 0.02% | 510,145 |
| 2021-01-27 | 2021-01-25 | 0.790 | 642,128 | +50,000 | 0.02% | 507,281 |
| 2021-01-08 | 2021-01-06 | 0.840 | 592,128 | -10,000 | 0.02% | 497,388 |
| 2021-01-05 | 2020-12-31 | 0.850 | 602,128 | -40,000 | 0.02% | 511,809 |
| 2020-12-30 | 2020-12-28 | 0.960 | 642,128 | +30,000 | 0.02% | 616,443 |
| 2020-12-29 | 2020-12-24 | 0.820 | 612,128 | -76,000 | 0.02% | 501,945 |
| 2020-12-23 | 2020-12-21 | 0.680 | 688,128 | +50,000 | 0.02% | 467,927 |
| 2020-12-22 | 2020-12-18 | 0.690 | 638,128 | -40,000 | 0.02% | 440,308 |
| 2020-12-21 | 2020-12-17 | 0.600 | 678,128 | +60,000 | 0.02% | 406,877 |
| 2020-12-11 | 2020-12-09 | 0.590 | 618,128 | -50,000 | 0.02% | 364,696 |
| 2020-12-10 | 2020-12-08 | 0.580 | 668,128 | +50,000 | 0.02% | 387,514 |
| 2020-12-09 | 2020-12-07 | 0.570 | 618,128 | -44,000 | 0.02% | 352,333 |
| 2020-12-07 | 2020-12-03 | 0.530 | 662,128 | +50,000 | 0.02% | 350,928 |
| 2020-11-10 | 2020-11-06 | 0.490 | 612,128 | +50,000 | 0.02% | 299,943 |
| 2020-08-31 | 2020-08-27 | 0.530 | 562,128 | -10,000 | 0.02% | 297,928 |
| 2020-07-15 | 2020-07-13 | 0.620 | 572,128 | -20,000 | 0.02% | 354,719 |
| 2020-06-23 | 2020-06-19 | 0.440 | 592,128 | +20,000 | 0.02% | 260,536 |
| 2020-06-19 | 2020-06-17 | 0.490 | 572,128 | -100,000 | 0.02% | 280,343 |
| 2020-06-16 | 2020-06-12 | 0.470 | 672,128 | +100,000 | 0.02% | 315,900 |
| 2020-01-10 | 2020-01-08 | 0.730 | 572,128 | -10,000 | 0.02% | 417,653 |
| 2019-12-30 | 2019-12-24 | 0.720 | 582,128 | +20,000 | 0.02% | 419,132 |
| 2019-12-27 | 2019-12-20 | 0.750 | 562,128 | +20,000 | 0.02% | 421,596 |
| 2019-12-23 | 2019-12-19 | 0.730 | 542,128 | -20,000 | 0.02% | 395,753 |
| 2019-12-16 | 2019-12-12 | 0.660 | 562,128 | +20,000 | 0.02% | 371,004 |
| 2019-12-10 | 2019-12-06 | 0.650 | 542,128 | -100,000 | 0.02% | 352,383 |
| 2019-10-08 | 2019-10-03 | 0.930 | 642,128 | -50,000 | 0.02% | 597,179 |
| 2019-10-04 | 2019-10-02 | 0.910 | 692,128 | +50,000 | 0.02% | 629,836 |
| 2019-10-03 | 2019-09-30 | 0.940 | 642,128 | -5,000 | 0.02% | 603,600 |
| 2019-10-02 | 2019-09-27 | 0.960 | 647,128 | +5,000 | 0.02% | 621,243 |
| 2019-09-30 | 2019-09-26 | 0.890 | 642,128 | +20,000 | 0.02% | 571,494 |
| 2019-09-26 | 2019-09-24 | 0.890 | 622,128 | +30,000 | 0.02% | 553,694 |
| 2019-09-09 | 2019-09-05 | 0.840 | 592,128 | -12,000 | 0.02% | 497,388 |
| 2019-09-06 | 2019-09-04 | 0.830 | 604,128 | +12,000 | 0.02% | 501,426 |
| 2019-09-05 | 2019-09-03 | 0.830 | 592,128 | -10,000 | 0.02% | 491,466 |
| 2019-09-03 | 2019-08-30 | 0.820 | 602,128 | +10,000 | 0.02% | 493,745 |
| 2019-08-06 | 2019-08-02 | 1.060 | 592,128 | -3,000 | 0.02% | 627,656 |
| 2019-07-30 | 2019-07-26 | 1.090 | 595,128 | +60,000 | 0.02% | 648,690 |
| 2019-07-29 | 2019-07-25 | 1.140 | 535,128 | +20,000 | 0.02% | 610,046 |
| 2019-07-23 | 2019-07-19 | 1.160 | 515,128 | +20,000 | 0.02% | 597,548 |
| 2019-07-22 | 2019-07-18 | 1.180 | 495,128 | +18,000 | 0.02% | 584,251 |
| 2019-07-17 | 2019-07-15 | 1.210 | 477,128 | +20,000 | 0.01% | 577,325 |
| 2019-07-15 | 2019-07-11 | 1.550 | 457,128 | -20,000 | 0.01% | 708,548 |
| 2019-05-30 | 2019-05-28 | 1.210 | 477,128 | +20,000 | 0.01% | 577,325 |
| 2019-04-25 | 2019-04-23 | 1.280 | 457,128 | -2,000 | 0.01% | 585,124 |
| 2019-04-16 | 2019-04-12 | 1.400 | 459,128 | -125,000 | 0.01% | 642,779 |
| 2019-04-15 | 2019-04-11 | 1.460 | 584,128 | +170,000 | 0.02% | 852,827 |
| 2019-04-08 | 2019-04-03 | 1.430 | 414,128 | -50,000 | 0.02% | 592,203 |
| 2019-04-04 | 2019-04-02 | 1.410 | 464,128 | +20,000 | 0.02% | 654,420 |
| 2019-04-02 | 2019-03-29 | 1.410 | 444,128 | -20,000 | 0.02% | 626,220 |
| 2019-03-27 | 2019-03-25 | 1.360 | 464,128 | -25,000 | 0.02% | 631,214 |
| 2019-03-26 | 2019-03-22 | 1.270 | 489,128 | +70,000 | 0.02% | 621,193 |
| 2019-03-25 | 2019-03-21 | 1.280 | 419,128 | +5,000 | 0.02% | 536,484 |
| 2019-03-21 | 2019-03-19 | 1.290 | 414,128 | -65,000 | 0.02% | 534,225 |
| 2019-03-20 | 2019-03-18 | 1.300 | 479,128 | -20,000 | 0.02% | 622,866 |
| 2019-03-19 | 2019-03-15 | 1.250 | 499,128 | +60,000 | 0.02% | 623,910 |
| 2019-03-18 | 2019-03-14 | 1.340 | 439,128 | -38,000 | 0.02% | 588,432 |
| 2019-03-15 | 2019-03-13 | 1.470 | 477,128 | -40,000 | 0.02% | 701,378 |
| 2019-03-14 | 2019-03-12 | 1.450 | 517,128 | -20,000 | 0.02% | 749,836 |
| 2019-03-13 | 2019-03-11 | 1.380 | 537,128 | +93,000 | 0.02% | 741,237 |
| 2019-03-12 | 2019-03-08 | 1.500 | 444,128 | +5,000 | 0.02% | 666,192 |
| 2019-03-11 | 2019-03-07 | 1.500 | 439,128 | +50,000 | 0.02% | 658,692 |
| 2019-03-07 | 2019-03-05 | 1.830 | 389,128 | +13,000 | 0.01% | 712,104 |
| 2019-03-06 | 2019-03-04 | 1.900 | 376,128 | -20,000 | 0.01% | 714,643 |
| 2019-02-22 | 2019-02-20 | 1.770 | 396,128 | -4,000 | 0.01% | 701,147 |
| 2019-02-18 | 2019-02-14 | 1.560 | 400,128 | -8,000 | 0.01% | 624,200 |
| 2019-02-15 | 2019-02-13 | 1.490 | 408,128 | -13,000 | 0.02% | 608,111 |
| 2019-01-21 | 2019-01-17 | 0.990 | 421,128 | -100,000 | 0.02% | 416,917 |
| 2019-01-10 | 2019-01-08 | 1.000 | 521,128 | +100,000 | 0.02% | 521,128 |
| 2018-12-11 | 2018-12-07 | 1.060 | 421,128 | -80,000 | 0.02% | 446,396 |
| 2018-12-04 | 2018-11-30 | 1.060 | 501,128 | +80,000 | 0.02% | 531,196 |
| 2018-11-09 | 2018-11-07 | 1.120 | 421,128 | -10,000 | 0.02% | 471,663 |
| 2018-11-08 | 2018-11-06 | 1.110 | 431,128 | +10,000 | 0.02% | 478,552 |
| 2018-10-09 | 2018-10-05 | 1.180 | 421,128 | -20,000 | 0.02% | 496,931 |
| 2018-08-14 | 2018-08-10 | 1.210 | 441,128 | -10,000 | 0.02% | 533,765 |
| 2018-08-13 | 2018-08-09 | 1.200 | 451,128 | -10,000 | 0.02% | 541,354 |
| 2018-07-31 | 2018-07-27 | 1.350 | 461,128 | -20,000 | 0.02% | 622,523 |
| 2018-07-30 | 2018-07-26 | 1.360 | 481,128 | -30,000 | 0.02% | 654,334 |
| 2018-07-26 | 2018-07-24 | 1.420 | 511,128 | -15,000 | 0.02% | 725,802 |
| 2018-07-25 | 2018-07-23 | 1.380 | 526,128 | -26,000 | 0.02% | 726,057 |
| 2018-07-24 | 2018-07-20 | 1.400 | 552,128 | +110,000 | 0.02% | 772,979 |
| 2018-06-25 | 2018-06-21 | 1.370 | 442,128 | -4,000 | 0.02% | 605,715 |
| 2018-05-21 | 2018-05-17 | 1.470 | 446,128 | -50,000 | 0.02% | 655,808 |
| 2018-05-02 | 2018-04-27 | 1.680 | 496,128 | -10,000 | 0.02% | 833,495 |
| 2018-04-24 | 2018-04-20 | 1.710 | 506,128 | -50,000 | 0.02% | 865,479 |
| 2018-04-23 | 2018-04-19 | 1.690 | 556,128 | -223,000 | 0.02% | 939,856 |
| 2018-04-20 | 2018-04-18 | 1.700 | 779,128 | -50,000 | 0.03% | 1,324,518 |
| 2018-04-19 | 2018-04-17 | 1.700 | 829,128 | -20,000 | 0.03% | 1,409,518 |
| 2018-04-18 | 2018-04-16 | 1.730 | 849,128 | -180,000 | 0.03% | 1,468,991 |
| 2018-04-17 | 2018-04-13 | 1.730 | 1,029,128 | +60,000 | 0.04% | 1,780,391 |
| 2018-04-16 | 2018-04-12 | 1.730 | 969,128 | -68,000 | 0.04% | 1,676,591 |
| 2018-04-13 | 2018-04-11 | 1.750 | 1,037,128 | -40,000 | 0.04% | 1,814,974 |
| 2018-04-12 | 2018-04-10 | 1.710 | 1,077,128 | -80,000 | 0.04% | 1,841,889 |
| 2018-04-11 | 2018-04-09 | 1.730 | 1,157,128 | -115,000 | 0.04% | 2,001,831 |
| 2018-04-10 | 2018-04-06 | 1.730 | 1,272,128 | +15,000 | 0.05% | 2,200,781 |
| 2018-04-09 | 2018-04-04 | 1.760 | 1,257,128 | -230,000 | 0.05% | 2,212,545 |
| 2018-04-06 | 2018-04-03 | 1.710 | 1,487,128 | +100,000 | 0.06% | 2,542,989 |
| 2018-04-04 | 2018-03-29 | 1.710 | 1,387,128 | -130,000 | 0.05% | 2,371,989 |
| 2018-04-03 | 2018-03-28 | 1.720 | 1,517,128 | +60,000 | 0.06% | 2,609,460 |
| 2018-03-29 | 2018-03-27 | 1.740 | 1,457,128 | -10,000 | 0.05% | 2,535,403 |
| 2018-03-27 | 2018-03-23 | 1.720 | 1,467,128 | +80,000 | 0.06% | 2,523,460 |
| 2018-03-26 | 2018-03-22 | 1.780 | 1,387,128 | +100,000 | 0.05% | 2,469,088 |
| 2018-03-22 | 2018-03-20 | 1.790 | 1,287,128 | +208,000 | 0.05% | 2,303,959 |
| 2018-03-21 | 2018-03-19 | 1.800 | 1,079,128 | -208,000 | 0.04% | 1,942,430 |
| 2018-03-20 | 2018-03-16 | 1.810 | 1,287,128 | -150,000 | 0.05% | 2,329,702 |
| 2018-03-19 | 2018-03-15 | 1.770 | 1,437,128 | +50,000 | 0.05% | 2,543,717 |
| 2018-03-15 | 2018-03-13 | 1.780 | 1,387,128 | +150,000 | 0.06% | 2,469,088 |
| 2018-03-14 | 2018-03-12 | 1.770 | 1,237,128 | -90,000 | 0.05% | 2,189,717 |
| 2018-03-13 | 2018-03-09 | 1.760 | 1,327,128 | +104,000 | 0.05% | 2,335,745 |
| 2018-03-12 | 2018-03-08 | 1.760 | 1,223,128 | -104,000 | 0.05% | 2,152,705 |
| 2018-03-09 | 2018-03-07 | 1.760 | 1,327,128 | +50,000 | 0.05% | 2,335,745 |
| 2018-03-08 | 2018-03-06 | 1.780 | 1,277,128 | -29,000 | 0.05% | 2,273,288 |
| 2018-03-07 | 2018-03-05 | 1.790 | 1,306,128 | +50,000 | 0.05% | 2,337,969 |
| 2018-03-06 | 2018-03-02 | 1.840 | 1,256,128 | -76,000 | 0.05% | 2,311,276 |
| 2018-03-05 | 2018-03-01 | 1.890 | 1,332,128 | -10,000 | 0.05% | 2,517,722 |
| 2018-03-02 | 2018-02-28 | 1.700 | 1,342,128 | +50,000 | 0.05% | 2,281,618 |
| 2018-03-01 | 2018-02-27 | 1.710 | 1,292,128 | +100,000 | 0.05% | 2,209,539 |
| 2018-02-28 | 2018-02-26 | 1.770 | 1,192,128 | -40,000 | 0.05% | 2,110,067 |
| 2018-02-27 | 2018-02-23 | 1.730 | 1,232,128 | -70,000 | 0.05% | 2,131,581 |
| 2018-02-26 | 2018-02-22 | 1.730 | 1,302,128 | +60,000 | 0.05% | 2,252,681 |
| 2018-02-23 | 2018-02-21 | 1.760 | 1,242,128 | -40,000 | 0.05% | 2,186,145 |
| 2018-02-22 | 2018-02-20 | 1.680 | 1,282,128 | +40,000 | 0.05% | 2,153,975 |
| 2018-02-21 | 2018-02-15 | 1.660 | 1,242,128 | -20,000 | 0.05% | 2,061,932 |
| 2018-02-14 | 2018-02-12 | 1.620 | 1,262,128 | +10,000 | 0.05% | 2,044,647 |
| 2018-02-12 | 2018-02-08 | 1.720 | 1,252,128 | -30,000 | 0.05% | 2,153,660 |
| 2018-02-08 | 2018-02-06 | 1.700 | 1,282,128 | +80,000 | 0.05% | 2,179,618 |
| 2018-02-07 | 2018-02-05 | 1.810 | 1,202,128 | -80,000 | 0.05% | 2,175,852 |
| 2018-02-06 | 2018-02-02 | 1.730 | 1,282,128 | +100,000 | 0.05% | 2,218,081 |
| 2018-02-02 | 2018-01-31 | 1.810 | 1,182,128 | +20,000 | 0.05% | 2,139,652 |
| 2018-02-01 | 2018-01-30 | 1.830 | 1,162,128 | +10,000 | 0.05% | 2,126,694 |
| 2018-01-31 | 2018-01-29 | 1.890 | 1,152,128 | -25,000 | 0.05% | 2,177,522 |
| 2018-01-29 | 2018-01-25 | 1.890 | 1,177,128 | +24,000 | 0.05% | 2,224,772 |
| 2018-01-26 | 2018-01-24 | 1.910 | 1,153,128 | +125,000 | 0.05% | 2,202,474 |
| 2018-01-25 | 2018-01-23 | 1.950 | 1,028,128 | -115,000 | 0.04% | 2,004,850 |
| 2018-01-24 | 2018-01-22 | 1.920 | 1,143,128 | -105,000 | 0.05% | 2,194,806 |
| 2018-01-23 | 2018-01-19 | 1.870 | 1,248,128 | -50,000 | 0.05% | 2,333,999 |
| 2018-01-22 | 2018-01-18 | 1.890 | 1,298,128 | -8,000 | 0.05% | 2,453,462 |
| 2018-01-19 | 2018-01-17 | 1.800 | 1,306,128 | +30,000 | 0.05% | 2,351,030 |
| 2018-01-18 | 2018-01-16 | 1.820 | 1,276,128 | +50,000 | 0.05% | 2,322,553 |
| 2018-01-16 | 2018-01-12 | 1.880 | 1,226,128 | +75,000 | 0.05% | 2,305,121 |
| 2018-01-15 | 2018-01-11 | 1.870 | 1,151,128 | +50,000 | 0.05% | 2,152,609 |
| 2018-01-12 | 2018-01-10 | 1.890 | 1,101,128 | +44,000 | 0.05% | 2,081,132 |
| 2018-01-10 | 2018-01-08 | 1.830 | 1,057,128 | -12,000 | 0.04% | 1,934,544 |
| 2018-01-09 | 2018-01-05 | 1.910 | 1,069,128 | -10,000 | 0.04% | 2,042,034 |
| 2018-01-08 | 2018-01-04 | 2.030 | 1,079,128 | +20,000 | 0.04% | 2,190,630 |
| 2018-01-05 | 2018-01-03 | 1.960 | 1,059,128 | +60,000 | 0.04% | 2,075,891 |
| 2018-01-04 | 2018-01-02 | 1.750 | 999,128 | -6,000 | 0.04% | 1,748,474 |
| 2018-01-02 | 2017-12-28 | 1.700 | 1,005,128 | -30,000 | 0.04% | 1,708,718 |
| 2017-12-28 | 2017-12-22 | 1.670 | 1,035,128 | +20,000 | 0.04% | 1,728,664 |
| 2017-12-22 | 2017-12-20 | 1.730 | 1,015,128 | +20,000 | 0.04% | 1,756,171 |
| 2017-12-19 | 2017-12-15 | 1.720 | 995,128 | -40,000 | 0.04% | 1,711,620 |
| 2017-12-15 | 2017-12-13 | 1.700 | 1,035,128 | +20,000 | 0.04% | 1,759,718 |
| 2017-12-13 | 2017-12-11 | 1.690 | 1,015,128 | +20,000 | 0.04% | 1,715,566 |
| 2017-12-12 | 2017-12-08 | 1.690 | 995,128 | +20,000 | 0.04% | 1,681,766 |
| 2017-12-11 | 2017-12-07 | 1.700 | 975,128 | +30,000 | 0.04% | 1,657,718 |
| 2017-12-08 | 2017-12-06 | 1.770 | 945,128 | +20,000 | 0.04% | 1,672,877 |
| 2017-12-07 | 2017-12-05 | 1.860 | 925,128 | +50,000 | 0.04% | 1,720,738 |
| 2017-12-06 | 2017-12-04 | 1.910 | 875,128 | +2,000 | 0.04% | 1,671,494 |
| 2017-12-01 | 2017-11-29 | 1.960 | 873,128 | +10,000 | 0.04% | 1,711,331 |
| 2017-11-30 | 2017-11-28 | 2.000 | 863,128 | +30,000 | 0.04% | 1,726,256 |
| 2017-11-24 | 2017-11-22 | 1.980 | 833,128 | +20,000 | 0.03% | 1,649,593 |
| 2017-11-23 | 2017-11-21 | 2.080 | 813,128 | +20,000 | 0.03% | 1,691,306 |
| 2017-11-22 | 2017-11-20 | 2.220 | 793,128 | -20,000 | 0.03% | 1,760,744 |
| 2017-11-21 | 2017-11-17 | 2.200 | 813,128 | -90,000 | 0.03% | 1,788,882 |
| 2017-11-20 | 2017-11-16 | 1.960 | 903,128 | -3,000 | 0.04% | 1,770,131 |
| 2017-11-17 | 2017-11-15 | 1.980 | 906,128 | +70,000 | 0.04% | 1,794,133 |
| 2017-11-16 | 2017-11-14 | 2.020 | 836,128 | -76,000 | 0.03% | 1,688,979 |
| 2017-11-15 | 2017-11-13 | 2.020 | 912,128 | +50,000 | 0.04% | 1,842,499 |
| 2017-11-14 | 2017-11-10 | 2.030 | 862,128 | -92,000 | 0.04% | 1,750,120 |
| 2017-11-13 | 2017-11-09 | 2.050 | 954,128 | -8,000 | 0.04% | 1,955,962 |
| 2017-11-09 | 2017-11-07 | 2.060 | 962,128 | -100,000 | 0.04% | 1,981,984 |
| 2017-11-08 | 2017-11-06 | 2.120 | 1,062,128 | +30,000 | 0.04% | 2,251,711 |
| 2017-11-06 | 2017-11-02 | 2.270 | 1,032,128 | +50,000 | 0.04% | 2,342,931 |
| 2017-11-03 | 2017-11-01 | 2.240 | 982,128 | +118,000 | 0.04% | 2,199,967 |
| 2017-11-02 | 2017-10-31 | 2.250 | 864,128 | -168,000 | 0.04% | 1,944,288 |
| 2017-11-01 | 2017-10-30 | 2.220 | 1,032,128 | +78,000 | 0.04% | 2,291,324 |
| 2017-10-31 | 2017-10-27 | 2.220 | 954,128 | -80,000 | 0.04% | 2,118,164 |
| 2017-10-27 | 2017-10-25 | 2.360 | 1,034,128 | +8,000 | 0.05% | 2,440,542 |
| 2017-10-26 | 2017-10-24 | 2.300 | 1,026,128 | +10,000 | 0.05% | 2,360,094 |
| 2017-10-25 | 2017-10-23 | 2.350 | 1,016,128 | +60,000 | 0.05% | 2,387,901 |
| 2017-10-24 | 2017-10-20 | 2.350 | 956,128 | +20,000 | 0.04% | 2,246,901 |
| 2017-10-23 | 2017-10-19 | 2.320 | 936,128 | +104,000 | 0.04% | 2,171,817 |
| 2017-10-20 | 2017-10-18 | 2.500 | 832,128 | +60,000 | 0.04% | 2,080,320 |
| 2017-10-19 | 2017-10-17 | 2.550 | 772,128 | +205,000 | 0.03% | 1,968,926 |
| 2017-10-18 | 2017-10-16 | 2.950 | 567,128 | +243,000 | 0.03% | 1,673,028 |
| 2017-10-17 | 2017-10-13 | 2.900 | 324,128 | -40,000 | 0.01% | 939,971 |
| 2017-10-16 | 2017-10-12 | 3.000 | 364,128 | -28,000 | 0.02% | 1,092,384 |
| 2017-10-13 | 2017-10-11 | 2.900 | 392,128 | -300,000 | 0.02% | 1,137,171 |
| 2017-10-12 | 2017-10-10 | 2.650 | 692,128 | -5,000 | 0.03% | 1,834,139 |
| 2017-10-06 | 2017-10-03 | 2.350 | 697,128 | -20,000 | 0.03% | 1,638,251 |
| 2017-10-04 | 2017-09-29 | 2.320 | 717,128 | -202,000 | 0.03% | 1,663,737 |
| 2017-10-03 | 2017-09-28 | 2.320 | 919,128 | +20,000 | 0.04% | 2,132,377 |
| 2017-09-28 | 2017-09-26 | 2.360 | 899,128 | +4,000 | 0.04% | 2,121,942 |
| 2017-09-27 | 2017-09-25 | 2.440 | 895,128 | -60,000 | 0.04% | 2,184,112 |
| 2017-09-26 | 2017-09-22 | 2.460 | 955,128 | +60,000 | 0.04% | 2,349,615 |
| 2017-09-25 | 2017-09-21 | 2.480 | 895,128 | -10,000 | 0.04% | 2,219,917 |
| 2017-09-22 | 2017-09-20 | 2.470 | 905,128 | +10,000 | 0.04% | 2,235,666 |
| 2017-09-21 | 2017-09-19 | 2.440 | 895,128 | +70,000 | 0.04% | 2,184,112 |
| 2017-09-20 | 2017-09-18 | 2.490 | 825,128 | +50,000 | 0.04% | 2,054,569 |
| 2017-09-19 | 2017-09-15 | 2.470 | 775,128 | -130,000 | 0.03% | 1,914,566 |
| 2017-09-18 | 2017-09-14 | 2.470 | 905,128 | +20,000 | 0.04% | 2,235,666 |
| 2017-09-15 | 2017-09-13 | 2.490 | 885,128 | +60,000 | 0.04% | 2,203,969 |
| 2017-09-14 | 2017-09-12 | 2.490 | 825,128 | +66,000 | 0.04% | 2,054,569 |
| 2017-09-13 | 2017-09-11 | 2.550 | 759,128 | +18,000 | 0.03% | 1,935,776 |
| 2017-09-11 | 2017-09-07 | 2.490 | 741,128 | +39,000 | 0.03% | 1,845,409 |
| 2017-09-07 | 2017-09-05 | 2.490 | 702,128 | -47,000 | 0.03% | 1,748,299 |
| 2017-09-05 | 2017-09-01 | 2.480 | 749,128 | +40,000 | 0.03% | 1,857,837 |
| 2017-09-04 | 2017-08-31 | 2.500 | 709,128 | +100,000 | 0.03% | 1,772,820 |
| 2017-09-01 | 2017-08-30 | 2.650 | 609,128 | +1,000 | 0.03% | 1,614,189 |
| 2017-08-31 | 2017-08-29 | 2.650 | 608,128 | -87,000 | 0.03% | 1,611,539 |
| 2017-08-30 | 2017-08-28 | 2.390 | 695,128 | -80,000 | 0.03% | 1,661,356 |
| 2017-08-29 | 2017-08-25 | 2.500 | 775,128 | +60,000 | 0.03% | 1,937,820 |
| 2017-08-28 | 2017-08-24 | 2.490 | 715,128 | +20,000 | 0.03% | 1,780,669 |
| 2017-08-25 | 2017-08-22 | 2.600 | 695,128 | +5,000 | 0.03% | 1,807,333 |
| 2017-08-22 | 2017-08-18 | 2.700 | 690,128 | +50,000 | 0.03% | 1,863,346 |
| 2017-08-21 | 2017-08-17 | 2.750 | 640,128 | -30,000 | 0.03% | 1,760,352 |
| 2017-08-18 | 2017-08-16 | 2.800 | 670,128 | +14,000 | 0.03% | 1,876,358 |
| 2017-08-17 | 2017-08-15 | 2.800 | 656,128 | +36,000 | 0.03% | 1,837,158 |
| 2017-08-16 | 2017-08-14 | 2.800 | 620,128 | +30,000 | 0.03% | 1,736,358 |
| 2017-08-15 | 2017-08-11 | 2.800 | 590,128 | +50,000 | 0.03% | 1,652,358 |
| 2017-08-11 | 2017-08-09 | 2.950 | 540,128 | +22,000 | 0.02% | 1,593,378 |
| 2017-08-10 | 2017-08-08 | 2.950 | 518,128 | +28,000 | 0.02% | 1,528,478 |
| 2017-08-09 | 2017-08-07 | 2.950 | 490,128 | +61,000 | 0.02% | 1,445,878 |
| 2017-08-08 | 2017-08-04 | 2.950 | 429,128 | +17,000 | 0.02% | 1,265,928 |
| 2017-08-07 | 2017-08-03 | 2.900 | 412,128 | -37,000 | 0.02% | 1,195,171 |
| 2017-08-02 | 2017-07-31 | 2.950 | 449,128 | +5,000 | 0.02% | 1,324,928 |
| 2017-08-01 | 2017-07-28 | 3.000 | 444,128 | +120,000 | 0.02% | 1,332,384 |
| 2017-07-31 | 2017-07-27 | 2.950 | 324,128 | -23,000 | 0.01% | 956,178 |
| 2017-07-27 | 2017-07-25 | 3.000 | 347,128 | -13,000 | 0.02% | 1,041,384 |
| 2017-07-25 | 2017-07-21 | 3.100 | 360,128 | +20,000 | 0.02% | 1,116,397 |
| 2017-07-20 | 2017-07-18 | 3.100 | 340,128 | +20,000 | 0.02% | 1,054,397 |
| 2017-07-19 | 2017-07-17 | 3.150 | 320,128 | +90,000 | 0.01% | 1,008,403 |
| 2017-07-18 | 2017-07-14 | 3.200 | 230,128 | +80,000 | 0.01% | 736,410 |
| 2017-07-17 | 2017-07-13 | 3.100 | 150,128 | +10,000 | 0.01% | 465,397 |
| 2017-07-14 | 2017-07-12 | 3.000 | 140,128 | -10,000 | 0.01% | 420,384 |
| 2017-07-06 | 2017-07-04 | 3.350 | 150,128 | +15,000 | 0.01% | 502,929 |
| 2017-06-28 | 2017-06-26 | 2.900 | 135,128 | -80,000 | 0.01% | 391,871 |
| 2017-06-27 | 2017-06-23 | 2.950 | 215,128 | -120,000 | 0.01% | 634,628 |
| 2017-06-19 | 2017-06-15 | 3.100 | 335,128 | +20,000 | 0.01% | 1,038,897 |
| 2017-06-16 | 2017-06-14 | 3.150 | 315,128 | +80,000 | 0.01% | 992,653 |
| 2017-06-15 | 2017-06-13 | 3.100 | 235,128 | +89,000 | 0.01% | 728,897 |
| 2017-06-06 | 2017-06-02 | 3.150 | 146,128 | +20,000 | 0.01% | 460,303 |
| 2017-05-16 | 2017-05-12 | 3.500 | 126,128 | -20,000 | 0.01% | 441,448 |
| 2017-05-11 | 2017-05-09 | 3.500 | 146,128 | -10,000 | 0.01% | 511,448 |
| 2017-05-09 | 2017-05-05 | 3.400 | 156,128 | +10,000 | 0.01% | 530,835 |
| 2017-04-20 | 2017-04-18 | 3.100 | 146,128 | +10,000 | 0.01% | 452,997 |
| 2017-04-19 | 2017-04-13 | 3.250 | 136,128 | -30,000 | 0.01% | 442,416 |
| 2017-04-18 | 2017-04-12 | 3.100 | 166,128 | +10,000 | 0.01% | 514,997 |
| 2017-04-13 | 2017-04-11 | 3.700 | 156,128 | -5,000 | 0.01% | 577,674 |
| 2017-04-12 | 2017-04-10 | 3.650 | 161,128 | +16,000 | 0.01% | 588,117 |
| 2017-04-11 | 2017-04-07 | 3.850 | 145,128 | +16,000 | 0.01% | 558,743 |
| 2017-03-21 | 2017-03-17 | 4.400 | 129,128 | -5,000 | 0.01% | 568,163 |
| 2017-03-13 | 2017-03-09 | 4.450 | 134,128 | +14,000 | 0.01% | 596,870 |
| 2017-02-20 | 2017-02-16 | 4.750 | 120,128 | +1,000 | 0.01% | 570,608 |
| 2017-02-17 | 2017-02-15 | 4.850 | 119,128 | -3,000 | 0.01% | 577,771 |
| 2017-02-07 | 2017-02-03 | 4.800 | 122,128 | -5,000 | 0.01% | 586,214 |
| 2017-02-02 | 2017-01-27 | 4.450 | 127,128 | -15,000 | 0.01% | 565,720 |
| 2017-01-24 | 2017-01-20 | 4.450 | 142,128 | +3,000 | 0.01% | 632,470 |
| 2017-01-17 | 2017-01-13 | 4.150 | 139,128 | +5,000 | 0.01% | 577,381 |
| 2017-01-16 | 2017-01-12 | 4.400 | 134,128 | +10,000 | 0.01% | 590,163 |
| 2017-01-13 | 2017-01-11 | 4.500 | 124,128 | +6,000 | 0.01% | 558,576 |
| 2017-01-03 | 2016-12-29 | 4.750 | 118,128 | -5,000 | 0.01% | 561,108 |
| 2016-12-29 | 2016-12-23 | 5.000 | 123,128 | +5,000 | 0.01% | 615,640 |
| 2016-12-22 | 2016-12-20 | 5.100 | 118,128 | +10,000 | 0.01% | 602,453 |
| 2016-12-14 | 2016-12-12 | 5.400 | 108,128 | +11,000 | 0.01% | 583,891 |
| 2016-12-13 | 2016-12-09 | 5.600 | 97,128 | +10,000 | 0.01% | 543,917 |
| 2016-12-12 | 2016-12-08 | 5.600 | 87,128 | +5,000 | 0.01% | 487,917 |
| 2016-12-09 | 2016-12-07 | 5.800 | 82,128 | +10,000 | 0.01% | 476,342 |
| 2016-12-07 | 2016-12-05 | 5.900 | 72,128 | -48,000 | 0.01% | 425,555 |
| 2016-12-06 | 2016-12-02 | 6.000 | 120,128 | -7,000 | 0.01% | 720,768 |
| 2016-12-01 | 2016-11-29 | 6.000 | 127,128 | -10,000 | 0.01% | 762,768 |
| 2016-11-30 | 2016-11-28 | 5.900 | 137,128 | +5,000 | 0.01% | 809,055 |
| 2016-11-28 | 2016-11-24 | 5.600 | 132,128 | +5,000 | 0.01% | 739,917 |
| 2016-11-22 | 2016-11-18 | 5.800 | 127,128 | +20,000 | 0.01% | 737,342 |
| 2016-11-11 | 2016-11-09 | 5.800 | 107,128 | +20,000 | 0.01% | 621,342 |
| 2016-11-01 | 2016-10-28 | 6.000 | 87,128 | -10,000 | 0.01% | 522,768 |
| 2016-10-31 | 2016-10-27 | 6.100 | 97,128 | -6,000 | 0.01% | 592,481 |
| 2016-10-28 | 2016-10-26 | 6.200 | 103,128 | -16,000 | 0.01% | 639,394 |
| 2016-10-26 | 2016-10-24 | 6.500 | 119,128 | +31,000 | 0.01% | 774,332 |
| 2016-10-25 | 2016-10-20 | 6.300 | 88,128 | -10,000 | 0.01% | 555,206 |
| 2016-10-20 | 2016-10-18 | 6.000 | 98,128 | -2,000 | 0.01% | 588,768 |
| 2016-10-18 | 2016-10-14 | 5.800 | 100,128 | +7,000 | 0.01% | 580,742 |
| 2016-10-07 | 2016-10-05 | 5.800 | 93,128 | +14,000 | 0.01% | 540,142 |
| 2016-10-06 | 2016-10-04 | 5.800 | 79,128 | +5,000 | 0.01% | 458,942 |
| 2016-10-04 | 2016-09-30 | 6.100 | 74,128 | -25,000 | 0.01% | 452,181 |
| 2016-10-03 | 2016-09-29 | 6.200 | 99,128 | +10,000 | 0.01% | 614,594 |
| 2016-09-30 | 2016-09-28 | 6.100 | 89,128 | -10,000 | 0.01% | 543,681 |
| 2016-09-07 | 2016-09-05 | 5.500 | 99,128 | -15,000 | 0.01% | 545,204 |
| 2016-09-06 | 2016-09-02 | 5.000 | 114,128 | +5,000 | 0.01% | 570,640 |
| 2016-09-02 | 2016-08-31 | 5.100 | 109,128 | -10,000 | 0.01% | 556,553 |
| 2016-08-31 | 2016-08-29 | 4.950 | 119,128 | -10,000 | 0.01% | 589,684 |
| 2016-08-26 | 2016-08-24 | 4.800 | 129,128 | +10,000 | 0.01% | 619,814 |
| 2016-08-25 | 2016-08-23 | 4.950 | 119,128 | +10,000 | 0.01% | 589,684 |
| 2016-08-24 | 2016-08-22 | 5.000 | 109,128 | +5,000 | 0.01% | 545,640 |
| 2016-08-17 | 2016-08-15 | 5.200 | 104,128 | -5,000 | 0.01% | 541,466 |
| 2016-08-15 | 2016-08-11 | 5.100 | 109,128 | +5,000 | 0.01% | 556,553 |
| 2016-08-09 | 2016-08-05 | 5.200 | 104,128 | -5,000 | 0.01% | 541,466 |
| 2016-08-05 | 2016-08-03 | 5.000 | 109,128 | +10,000 | 0.01% | 545,640 |
| 2016-08-03 | 2016-07-29 | 5.100 | 99,128 | +10,000 | 0.01% | 505,553 |
| 2016-07-25 | 2016-07-21 | 5.800 | 89,128 | -10,000 | 0.01% | 516,942 |
| 2016-07-22 | 2016-07-20 | 5.600 | 99,128 | -10,000 | 0.01% | 555,117 |
| 2016-07-19 | 2016-07-15 | 5.000 | 109,128 | -5,000 | 0.01% | 545,640 |
| 2016-07-15 | 2016-07-13 | 4.950 | 114,128 | -10,000 | 0.01% | 564,934 |
| 2016-07-14 | 2016-07-12 | 4.950 | 124,128 | -10,000 | 0.01% | 614,434 |
| 2016-07-12 | 2016-07-08 | 4.700 | 134,128 | +25,000 | 0.01% | 630,402 |
| 2016-07-05 | 2016-06-30 | 4.950 | 109,128 | -5,000 | 0.01% | 540,184 |
| 2016-06-15 | 2016-06-13 | 4.750 | 114,128 | +10,000 | 0.01% | 542,108 |
| 2016-06-14 | 2016-06-10 | 5.100 | 104,128 | +15,000 | 0.01% | 531,053 |
| 2016-06-10 | 2016-06-07 | 5.600 | 89,128 | -10,000 | 0.01% | 499,117 |
| 2016-06-07 | 2016-06-03 | 5.700 | 99,128 | +10,000 | 0.01% | 565,030 |
| 2016-06-03 | 2016-06-01 | 5.900 | 89,128 | -10,000 | 0.01% | 525,855 |
| 2016-06-02 | 2016-05-31 | 5.800 | 99,128 | +10,000 | 0.01% | 574,942 |
| 2016-05-19 | 2016-05-17 | 6.200 | 89,128 | -16,000 | 0.01% | 552,594 |
| 2016-05-18 | 2016-05-16 | 5.800 | 105,128 | +6,000 | 0.01% | 609,742 |
| 2016-05-17 | 2016-05-13 | 5.800 | 99,128 | +20,000 | 0.01% | 574,942 |
| 2016-05-16 | 2016-05-12 | 6.600 | 79,128 | +10,000 | 0.01% | 522,245 |
| 2016-05-09 | 2016-05-05 | 6.600 | 69,128 | +10,000 | 0.01% | 456,245 |
| 2016-05-04 | 2016-04-29 | 6.700 | 59,128 | -20,000 | 0.01% | 396,158 |
| 2016-04-29 | 2016-04-27 | 6.300 | 79,128 | +10,000 | 0.01% | 498,506 |
| 2016-04-27 | 2016-04-25 | 6.600 | 69,128 | -30,000 | 0.01% | 456,245 |
| 2016-04-22 | 2016-04-20 | 6.800 | 99,128 | +10,000 | 0.01% | 674,070 |
| 2016-04-21 | 2016-04-19 | 7.000 | 89,128 | -10,000 | 0.01% | 623,896 |
| 2016-04-20 | 2016-04-18 | 6.400 | 99,128 | +5,000 | 0.01% | 634,419 |
| 2016-04-19 | 2016-04-15 | 6.600 | 94,128 | +5,000 | 0.01% | 621,245 |
| 2016-04-14 | 2016-04-12 | 6.200 | 89,128 | -20,000 | 0.01% | 552,594 |
| 2016-04-13 | 2016-04-11 | 6.400 | 109,128 | +10,000 | 0.01% | 698,419 |
| 2016-04-11 | 2016-04-07 | 5.400 | 99,128 | -8,000 | 0.01% | 535,291 |
| 2016-04-08 | 2016-04-06 | 5.300 | 107,128 | +18,000 | 0.01% | 567,778 |
| 2016-04-07 | 2016-04-05 | 5.900 | 89,128 | -6,000 | 0.01% | 525,855 |
| 2016-04-06 | 2016-04-01 | 5.500 | 95,128 | -9,000 | 0.01% | 523,204 |
| 2016-03-23 | 2016-03-21 | 5.100 | 104,128 | -5,000 | 0.01% | 531,053 |
| 2016-03-22 | 2016-03-18 | 4.750 | 109,128 | +5,000 | 0.01% | 518,358 |
| 2016-03-21 | 2016-03-17 | 4.350 | 104,128 | -10,000 | 0.01% | 452,957 |
| 2016-03-02 | 2016-02-29 | 4.350 | 114,128 | +10,000 | 0.01% | 496,457 |
| 2016-02-25 | 2016-02-23 | 4.600 | 104,128 | -5,000 | 0.01% | 478,989 |
| 2016-02-24 | 2016-02-22 | 4.400 | 109,128 | -14,000 | 0.01% | 480,163 |
| 2016-02-22 | 2016-02-18 | 3.950 | 123,128 | +4,000 | 0.01% | 486,356 |
| 2016-02-19 | 2016-02-17 | 3.850 | 119,128 | +5,000 | 0.01% | 458,643 |
| 2016-02-18 | 2016-02-16 | 3.800 | 114,128 | -10,000 | 0.01% | 433,686 |
| 2016-02-04 | 2016-02-02 | 3.850 | 124,128 | +10,000 | 0.01% | 477,893 |
| 2016-01-28 | 2016-01-26 | 4.100 | 114,128 | +10,000 | 0.01% | 467,925 |
| 2016-01-15 | 2016-01-13 | 4.950 | 104,128 | -60,000 | 0.01% | 515,434 |
| 2016-01-08 | 2016-01-06 | 5.500 | 164,128 | +60,000 | 0.02% | 902,704 |
| 2016-01-07 | 2016-01-05 | 5.400 | 104,128 | -7,000 | 0.01% | 562,291 |
| 2015-12-22 | 2015-12-18 | 4.900 | 111,128 | +5,000 | 0.01% | 544,527 |
| 2015-12-14 | 2015-12-10 | 5.500 | 106,128 | -10,000 | 0.01% | 583,704 |
| 2015-12-10 | 2015-12-08 | 4.900 | 116,128 | +17,000 | 0.01% | 569,027 |
| 2015-12-08 | 2015-12-04 | 5.800 | 99,128 | -6,000 | 0.01% | 574,942 |
| 2015-12-03 | 2015-12-01 | 6.000 | 105,128 | -10,000 | 0.01% | 630,768 |
| 2015-12-02 | 2015-11-30 | 5.900 | 115,128 | -3,000 | 0.01% | 679,255 |
| 2015-11-30 | 2015-11-26 | 5.500 | 118,128 | -12,000 | 0.01% | 649,704 |
| 2015-11-27 | 2015-11-25 | 4.650 | 130,128 | -9,000 | 0.01% | 605,095 |
| 2015-11-25 | 2015-11-23 | 5.000 | 139,128 | +11,000 | 0.01% | 695,640 |
| 2015-11-24 | 2015-11-20 | 4.700 | 128,128 | +4,000 | 0.01% | 602,202 |
| 2015-11-23 | 2015-11-19 | 4.850 | 124,128 | -3,000 | 0.01% | 602,021 |
| 2015-11-20 | 2015-11-18 | 5.300 | 127,128 | -4,000 | 0.01% | 673,778 |
| 2015-11-19 | 2015-11-17 | 4.000 | 131,128 | +3,000 | 0.01% | 524,512 |
| 2015-11-05 | 2015-11-03 | 3.200 | 128,128 | -6,000 | 0.01% | 410,010 |
| 2015-10-20 | 2015-10-16 | 3.950 | 134,128 | -20,000 | 0.01% | 529,806 |
| 2015-10-12 | 2015-10-08 | 3.900 | 154,128 | +20,000 | 0.02% | 601,099 |
| 2015-09-02 | 2015-08-31 | 4.150 | 134,128 | -5,000 | 0.01% | 556,631 |
| 2015-09-01 | 2015-08-28 | 4.300 | 139,128 | +3,000 | 0.01% | 598,250 |
| 2015-08-26 | 2015-08-24 | 3.350 | 136,128 | -1,000 | 0.01% | 456,029 |
| 2015-08-20 | 2015-08-18 | 4.800 | 137,128 | +9,000 | 0.01% | 658,214 |
| 2015-08-19 | 2015-08-17 | 4.900 | 128,128 | -20,000 | 0.01% | 627,827 |
| 2015-08-14 | 2015-08-12 | 4.050 | 148,128 | +20,000 | 0.01% | 599,918 |
| 2015-08-03 | 2015-07-30 | 4.600 | 128,128 | -3,000 | 0.01% | 589,389 |
| 2015-07-31 | 2015-07-29 | 4.650 | 131,128 | +3,000 | 0.01% | 609,745 |
| 2015-07-29 | 2015-07-27 | 4.600 | 128,128 | +13,000 | 0.01% | 589,389 |
| 2015-07-24 | 2015-07-22 | 4.850 | 115,128 | -3,000 | 0.01% | 558,371 |
| 2015-07-21 | 2015-07-17 | 5.600 | 118,128 | +10,000 | 0.01% | 661,517 |
| 2015-07-20 | 2015-07-16 | 5.400 | 108,128 | +3,000 | 0.01% | 583,891 |
| 2015-07-17 | 2015-07-15 | 5.900 | 105,128 | +20,000 | 0.01% | 620,255 |
| 2015-07-16 | 2015-07-14 | 5.700 | 85,128 | -30,000 | 0.01% | 485,230 |
| 2015-07-15 | 2015-07-13 | 4.600 | 115,128 | -10,000 | 0.01% | 529,589 |
| 2015-07-13 | 2015-07-09 | 4.850 | 125,128 | -17,000 | 0.01% | 606,871 |
| 2015-07-10 | 2015-07-08 | 2.750 | 142,128 | -10,000 | 0.01% | 390,852 |
| 2015-07-09 | 2015-07-07 | 2.400 | 152,128 | +13,000 | 0.02% | 365,107 |
| 2015-07-07 | 2015-07-03 | 3.350 | 139,128 | +3,000 | 0.01% | 466,079 |
| 2015-07-02 | 2015-06-29 | 4.050 | 136,128 | +10,000 | 0.01% | 551,318 |
| 2015-06-30 | 2015-06-26 | 4.850 | 126,128 | +6,000 | 0.01% | 611,721 |
| 2015-06-24 | 2015-06-22 | 5.600 | 120,128 | -40,000 | 0.01% | 672,717 |
| 2015-06-23 | 2015-06-19 | 5.900 | 160,128 | +4,000 | 0.02% | 944,755 |
| 2015-06-22 | 2015-06-18 | 6.200 | 156,128 | +17,000 | 0.02% | 967,994 |
| 2015-06-19 | 2015-06-17 | 6.800 | 139,128 | +7,000 | 0.01% | 946,070 |
| 2015-06-18 | 2015-06-16 | 6.400 | 132,128 | -14,000 | 0.01% | 845,619 |
| 2015-06-17 | 2015-06-15 | 5.800 | 146,128 | +61,000 | 0.01% | 847,542 |
| 2015-06-16 | 2015-06-12 | 6.100 | 85,128 | +23,000 | 0.01% | 519,281 |
| 2015-06-15 | 2015-06-11 | 7.100 | 62,128 | -54,000 | 0.01% | 441,109 |
| 2015-06-12 | 2015-06-10 | 7.500 | 116,128 | +3,000 | 0.01% | 870,960 |
| 2015-06-11 | 2015-06-09 | 8.200 | 113,128 | +12,000 | 0.01% | 927,650 |
| 2015-06-10 | 2015-06-08 | 8.700 | 101,128 | +41,000 | 0.01% | 879,814 |
| 2015-06-09 | 2015-06-05 | 7.700 | 60,128 | -87,000 | 0.01% | 462,986 |
| 2015-06-08 | 2015-06-04 | 10.800 | 147,128 | +2,000 | 0.01% | 1,588,982 |
| 2015-06-05 | 2015-06-03 | 12.600 | 145,128 | +28,000 | 0.01% | 1,828,613 |
| 2015-06-03 | 2015-06-01 | 22.800 | 117,128 | +96,000 | 0.01% | 2,670,518 |
| 2015-06-01 | 2015-05-28 | 19.600 | 21,128 | +1,000 | 0.00% | 414,109 |
| 2015-05-29 | 2015-05-27 | 18.700 | 20,128 | +2,000 | 0.00% | 376,394 |
| 2015-05-28 | 2015-05-26 | 21.300 | 18,128 | -4,000 | 0.00% | 386,126 |
| 2015-05-27 | 2015-05-22 | 21.900 | 22,128 | -6,000 | 0.00% | 484,603 |
| 2015-05-26 | 2015-05-21 | 24.000 | 28,128 | -5,000 | 0.00% | 675,072 |
| 2015-05-22 | 2015-05-20 | 25.200 | 33,128 | +9,000 | 0.00% | 834,826 |
| 2015-05-21 | 2015-05-19 | 27.500 | 24,128 | +3,000 | 0.00% | 663,520 |
| 2015-05-20 | 2015-05-18 | 27.000 | 21,128 | -5,000 | 0.00% | 570,456 |
| 2015-05-19 | 2015-05-15 | 19.500 | 26,128 | +10,000 | 0.00% | 509,496 |
| 2015-05-15 | 2015-05-13 | 18.300 | 16,128 | +3,300 | 0.00% | 295,142 |
| 2015-05-14 | 2015-05-12 | 19.500 | 12,828 | +4,000 | 0.00% | 250,146 |
| 2015-05-13 | 2015-05-11 | 16.300 | 8,828 | -5,000 | 0.00% | 143,896 |
| 2015-05-08 | 2015-05-06 | 13.200 | 13,828 | +5,000 | 0.00% | 182,530 |
| 2015-05-04 | 2015-04-29 | 10.900 | 8,828 | -4,000 | 0.00% | 96,225 |
| 2015-04-29 | 2015-04-27 | 8.900 | 12,828 | -21,000 | 0.00% | 114,169 |
| 2015-04-28 | 2015-04-24 | 6.300 | 33,828 | +3,000 | 0.00% | 213,116 |
| 2015-04-27 | 2015-04-23 | 6.400 | 30,828 | +10,000 | 0.00% | 197,299 |
| 2015-04-24 | 2015-04-22 | 6.400 | 20,828 | +10,400 | 0.00% | 133,299 |
| 2015-04-22 | 2015-04-20 | 6.200 | 10,428 | -10,000 | 0.00% | 64,654 |
| 2015-04-20 | 2015-04-16 | 6.200 | 20,428 | -11,000 | 0.00% | 126,654 |
| 2015-04-01 | 2015-03-30 | 3.000 | 31,428 | -15,000 | 0.00% | 94,284 |
| 2015-03-19 | 2015-03-17 | 2.750 | 46,428 | -16,000 | 0.00% | 127,677 |
| 2014-10-20 | 2014-10-16 | 1.870 | 62,428 | -10,000 | 0.01% | 116,740 |
| 2014-10-17 | 2014-10-15 | 2.100 | 72,428 | -3,000 | 0.01% | 152,099 |
| 2014-10-16 | 2014-10-14 | 2.180 | 75,428 | +3,000 | 0.01% | 164,433 |
| 2014-03-25 | 2014-03-21 | 1.000 | 72,428 | -60 | 0.01% | 72,428 |
| 2012-02-28 | 2012-02-24 | 1.820 | 72,488 | -10,000 | 0.01% | 131,928 |
| 2011-11-09 | 2011-11-07 | 1.240 | 82,488 | -16,000 | 0.01% | 102,285 |
| 2011-08-26 | 2011-08-24 | 1.790 | 98,488 | +8,000 | 0.01% | 176,294 |
| 2011-08-12 | 2011-08-10 | 1.820 | 90,488 | +10,000 | 0.01% | 164,688 |
| 2011-08-11 | 2011-08-09 | 1.730 | 80,488 | +10,000 | 0.01% | 139,244 |
| 2011-08-04 | 2011-08-02 | 2.010 | 70,488 | +13,000 | 0.01% | 141,681 |
| 2011-07-27 | 2011-07-25 | 2.300 | 57,488 | +10,000 | 0.01% | 132,222 |
| 2011-06-15 | 2011-06-13 | 2.240 | 47,488 | +8,000 | 0.00% | 106,373 |
| 2011-06-14 | 2011-06-10 | 2.210 | 39,488 | +2,000 | 0.00% | 87,268 |
| 2011-06-08 | 2011-06-03 | 2.440 | 37,488 | -8,000 | 0.00% | 91,471 |
| 2011-06-07 | 2011-06-02 | 2.420 | 45,488 | -60,000 | 0.00% | 110,081 |
| 2011-05-23 | 2011-05-19 | 2.650 | 105,488 | -30,000 | 0.01% | 279,543 |
| 2011-05-20 | 2011-05-18 | 2.550 | 135,488 | -30,000 | 0.01% | 345,494 |
| 2011-05-13 | 2011-05-11 | 2.370 | 165,488 | -30,000 | 0.02% | 392,207 |
| 2011-05-03 | 2011-04-28 | 2.230 | 195,488 | +8,000 | 0.02% | 435,938 |
| 2011-04-21 | 2011-04-19 | 2.500 | 187,488 | +11,000 | 0.02% | 468,720 |
| 2011-04-19 | 2011-04-15 | 2.500 | 176,488 | +55,000 | 0.02% | 441,220 |
| 2011-04-15 | 2011-04-13 | 3.050 | 121,488 | -5,000 | 0.01% | 370,538 |
| 2011-04-14 | 2011-04-12 | 2.650 | 126,488 | +115,000 | 0.01% | 335,193 |
| 2011-03-10 | 2011-03-08 | 2.900 | 11,488 | -5,000 | 0.00% | 33,315 |
| 2010-12-03 | 2010-12-01 | 2.410 | 16,488 | -20,000 | 0.00% | 39,736 |
| 2010-12-01 | 2010-11-29 | 2.460 | 36,488 | +20,000 | 0.00% | 89,760 |
| 2010-11-30 | 2010-11-26 | 2.550 | 16,488 | -65,000 | 0.00% | 42,044 |
| 2010-11-26 | 2010-11-24 | 2.700 | 81,488 | +30,000 | 0.01% | 220,018 |
| 2010-11-25 | 2010-11-23 | 2.750 | 51,488 | +15,000 | 0.01% | 141,592 |
| 2010-11-24 | 2010-11-22 | 3.000 | 36,488 | +15,000 | 0.00% | 109,464 |
| 2010-09-01 | 2010-08-30 | 1.970 | 21,488 | -20,000 | 0.00% | 42,331 |
| 2010-08-27 | 2010-08-25 | 2.140 | 41,488 | +20,000 | 0.00% | 88,784 |
| 2010-08-26 | 2010-08-24 | 2.300 | 21,488 | -21,000 | 0.00% | 49,422 |
| 2010-08-25 | 2010-08-23 | 2.390 | 42,488 | +21,000 | 0.00% | 101,546 |
| 2010-08-13 | 2010-08-11 | 2.650 | 21,488 | -4,000 | 0.00% | 56,943 |
| 2010-08-12 | 2010-08-10 | 3.000 | 25,488 | +9,000 | 0.00% | 76,464 |
| 2010-08-06 | 2010-08-04 | 2.800 | 16,488 | +5,000 | 0.00% | 46,166 |
| 2010-08-03 | 2010-07-30 | 2.800 | 11,488 | -20,000 | 0.00% | 32,166 |
| 2010-08-02 | 2010-07-29 | 2.900 | 31,488 | +20,000 | 0.00% | 91,315 |
| 2010-07-30 | 2010-07-28 | 2.850 | 11,488 | -5,000 | 0.00% | 32,741 |
| 2010-07-29 | 2010-07-27 | 2.800 | 16,488 | +5,000 | 0.00% | 46,166 |
| 2010-07-27 | 2010-07-23 | 3.250 | 11,488 | -15,000 | 0.00% | 37,336 |
| 2010-07-26 | 2010-07-22 | 3.500 | 26,488 | +15,000 | 0.00% | 92,708 |
| 2010-07-19 | 2010-07-15 | 2.750 | 11,488 | -10,000 | 0.00% | 31,592 |
| 2010-07-16 | 2010-07-14 | 2.700 | 21,488 | -20,000 | 0.00% | 58,018 |
| 2010-07-15 | 2010-07-13 | 2.750 | 41,488 | +20,000 | 0.00% | 114,092 |
| 2010-07-14 | 2010-07-12 | 2.700 | 21,488 | -10,000 | 0.00% | 58,018 |
| 2010-07-13 | 2010-07-09 | 2.950 | 31,488 | -15,000 | 0.00% | 92,890 |
| 2010-07-12 | 2010-07-08 | 2.750 | 46,488 | +25,000 | 0.01% | 127,842 |
| 2010-07-08 | 2010-07-06 | 3.150 | 21,488 | -20,000 | 0.00% | 67,687 |
| 2010-07-07 | 2010-07-05 | 2.400 | 41,488 | +10,000 | 0.00% | 99,571 |
| 2010-07-06 | 2010-07-02 | 3.000 | 31,488 | +10,000 | 0.00% | 94,464 |
| 2010-06-28 | 2010-06-24 | 3.650 | 21,488 | +10,000 | 0.00% | 78,431 |
| 2010-06-24 | 2010-06-22 | 5.500 | 11,488 | -10,000 | 0.00% | 63,184 |
| 2010-06-21 | 2010-06-17 | 5.700 | 21,488 | -20,000 | 0.00% | 122,482 |
| 2010-06-17 | 2010-06-14 | 4.350 | 41,488 | -30,000 | 0.00% | 180,473 |
| 2010-06-14 | 2010-06-10 | 4.200 | 71,488 | -120,000 | 0.01% | 300,250 |
| 2010-06-09 | 2010-06-07 | 3.150 | 191,488 | -20,000 | 0.02% | 603,187 |
| 2010-06-08 | 2010-06-04 | 3.050 | 211,488 | +20,000 | 0.02% | 645,038 |
| 2010-05-27 | 2010-05-25 | 2.650 | 191,488 | +8,000 | 0.02% | 507,443 |
| 2010-05-26 | 2010-05-24 | 2.900 | 183,488 | -8,000 | 0.02% | 532,115 |
| 2010-05-19 | 2010-05-17 | 2.850 | 191,488 | -15,000 | 0.02% | 545,741 |
| 2010-05-06 | 2010-05-04 | 2.700 | 206,488 | +15,000 | 0.02% | 557,518 |
| 2010-05-03 | 2010-04-29 | 2.750 | 191,488 | -15,000 | 0.02% | 526,592 |
| 2010-04-16 | 2010-04-14 | 2.700 | 206,488 | -20,000 | 0.02% | 557,518 |
| 2010-04-15 | 2010-04-13 | 2.650 | 226,488 | +30,000 | 0.03% | 600,193 |
| 2010-04-14 | 2010-04-12 | 2.950 | 196,488 | -40,000 | 0.02% | 579,640 |
| 2010-03-12 | 2010-03-10 | 2.100 | 236,488 | +15,000 | 0.03% | 496,625 |
| 2010-03-03 | 2010-03-01 | 1.800 | 221,488 | +70,000 | 0.03% | 398,678 |
| 2010-02-03 | 2010-02-01 | 1.800 | 151,488 | +10,000 | 0.02% | 272,678 |
| 2010-01-25 | 2010-01-21 | 2.100 | 141,488 | -20,000 | 0.02% | 297,125 |
| 2009-12-29 | 2009-12-24 | 1.950 | 161,488 | +20,000 | 0.02% | 314,902 |
| 2009-12-21 | 2009-12-17 | 2.180 | 141,488 | +15,000 | 0.02% | 308,444 |
| 2009-12-15 | 2009-12-11 | 2.420 | 126,488 | +35,000 | 0.01% | 306,101 |
| 2009-12-14 | 2009-12-10 | 2.440 | 91,488 | +20,000 | 0.01% | 223,231 |
| 2009-12-08 | 2009-12-04 | 2.650 | 71,488 | -40,000 | 0.01% | 189,443 |
| 2009-11-18 | 2009-11-16 | 2.850 | 111,488 | -25,000 | 0.03% | 317,741 |
| 2009-11-12 | 2009-11-10 | 2.800 | 136,488 | -10,000 | 0.03% | 382,166 |
| 2009-10-30 | 2009-10-28 | 2.600 | 146,488 | -8,500 | 0.04% | 380,869 |
| 2009-10-22 | 2009-10-20 | 2.460 | 154,988 | -9,000 | 0.04% | 381,270 |
| 2009-10-05 | 2009-09-30 | 2.480 | 163,988 | +10,000 | 0.04% | 406,690 |
| 2009-10-02 | 2009-09-29 | 2.900 | 153,988 | -15,000 | 0.04% | 446,565 |
| 2009-09-28 | 2009-09-24 | 2.210 | 168,988 | -10,000 | 0.09% | 373,463 |
| 2009-09-25 | 2009-09-23 | 1.810 | 178,988 | -10,000 | 0.10% | 323,968 |
| 2009-09-11 | 2009-09-09 | 1.480 | 188,988 | +20,000 | 0.10% | 279,702 |
| 2009-08-31 | 2009-08-27 | 1.670 | 168,988 | -20,000 | 0.09% | 282,210 |
| 2009-08-20 | 2009-08-18 | 1.260 | 188,988 | -14,000 | 0.11% | 238,125 |
| 2009-08-19 | 2009-08-17 | 1.380 | 202,988 | +14,000 | 0.12% | 280,123 |
| 2009-08-12 | 2009-08-10 | 1.290 | 188,988 | -10,000 | 0.11% | 243,795 |
| 2009-08-11 | 2009-08-07 | 1.190 | 198,988 | +10,000 | 0.11% | 236,796 |
| 2009-07-20 | 2009-07-16 | 1.520 | 188,988 | +1,000 | 0.11% | 287,262 |
| 2009-07-07 | 2009-07-03 | 1.500 | 187,988 | -102,000 | 0.13% | 281,982 |
| 2009-07-06 | 2009-07-02 | 1.580 | 289,988 | +7,000 | 0.20% | 458,181 |
| 2009-07-03 | 2009-06-30 | 1.650 | 282,988 | +97,000 | 0.19% | 466,930 |
| 2009-07-02 | 2009-06-29 | 1.410 | 185,988 | +30,000 | 0.13% | 262,243 |
| 2009-06-30 | 2009-06-26 | 1.490 | 155,988 | -99,000 | 0.11% | 232,422 |
| 2009-06-23 | 2009-06-19 | 1.800 | 254,988 | +132,000 | 0.17% | 458,978 |
| 2009-06-22 | 2009-06-18 | 1.330 | 122,988 | +3,000 | 0.08% | 163,574 |
| 2008-07-08 | 2008-07-04 | 1.150 | 119,988 | -20,000 | 0.08% | 137,986 |
| 2008-05-06 | 2008-05-02 | 0.990 | 139,988 | +12,000 | 0.10% | 138,588 |
| 2008-04-21 | 2008-04-17 | 1.110 | 127,988 | +18,000 | 0.09% | 142,067 |
| 2007-12-21 | 2007-12-19 | 1.500 | 109,988 | +101,789 | 0.07% | 164,982 |
| 2007-12-07 | 2007-12-05 | 1.920 | 8,199 | -73,789 | 0.01% | 15,742 |
| 2007-11-30 | 2007-11-28 | 1.620 | 81,988 | +2,000 | 0.06% | 132,821 |
| 2007-11-27 | 2007-11-23 | 1.560 | 79,988 | +10,000 | 0.07% | 124,781 |
| 2007-11-23 | 2007-11-21 | 1.630 | 69,988 | +52,000 | 0.06% | 114,080 |
| 2007-11-14 | 2007-11-12 | 1.750 | 17,988 | +1,000 | 0.02% | 31,479 |
| 2007-11-02 | 2007-10-31 | 2.108 | 16,988 | +867 | 0.02% | 35,803 |
| 2007-08-07 | 2007-08-03 | 3.109 | 16,121 | -949 | 0.02% | 50,114 |
| 2007-07-26 | 2007-07-24 | 3.003 | 17,070 | -665 | 0.02% | 51,265 |
| 2007-06-26 | 2007-06-22 | 1.844 | 17,735 | 0.02% | 32,705 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy