History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 257,136,346 | +0 | 3.22% | 84,854,994 |
| 2025-10-13 | 2025-10-09 | 0.335 | 257,136,346 | +0 | 3.22% | 86,140,676 |
| 2025-10-10 | 2025-10-08 | 0.350 | 257,136,346 | +0 | 3.22% | 89,997,721 |
| 2025-10-09 | 2025-10-06 | 0.350 | 257,136,346 | +0 | 3.22% | 89,997,721 |
| 2025-10-08 | 2025-10-03 | 0.355 | 257,136,346 | +0 | 3.22% | 91,283,403 |
| 2025-10-06 | 2025-10-02 | 0.370 | 257,136,346 | +0 | 3.22% | 95,140,448 |
| 2025-10-03 | 2025-09-30 | 0.380 | 257,136,346 | +0 | 3.22% | 97,711,811 |
| 2025-10-02 | 2025-09-29 | 0.340 | 257,136,346 | +0 | 3.22% | 87,426,358 |
| 2025-09-30 | 2025-09-26 | 0.360 | 257,136,346 | +0 | 3.22% | 92,569,085 |
| 2025-09-29 | 2025-09-25 | 0.340 | 257,136,346 | +0 | 3.22% | 87,426,358 |
| 2025-09-26 | 2025-09-24 | 0.360 | 257,136,346 | +0 | 3.22% | 92,569,085 |
| 2025-09-25 | 2025-09-23 | 0.360 | 257,136,346 | +0 | 3.22% | 92,569,085 |
| 2025-09-24 | 2025-09-22 | 0.365 | 257,136,346 | +0 | 3.22% | 93,854,766 |
| 2025-09-23 | 2025-09-19 | 0.380 | 257,136,346 | +0 | 3.22% | 97,711,811 |
| 2025-09-22 | 2025-09-18 | 0.375 | 257,136,346 | +0 | 3.22% | 96,426,130 |
| 2025-09-19 | 2025-09-17 | 0.375 | 257,136,346 | +10,000 | 3.22% | 96,426,130 |
| 2025-09-16 | 2025-09-12 | 0.380 | 257,126,346 | +200,000 | 3.22% | 97,708,011 |
| 2025-09-15 | 2025-09-11 | 0.360 | 256,926,346 | +30,268 | 3.22% | 92,493,485 |
| 2025-09-11 | 2025-09-09 | 0.380 | 256,896,078 | +825,874 | 3.22% | 97,620,510 |
| 2025-09-08 | 2025-09-04 | 0.375 | 256,070,204 | +100,000 | 3.21% | 96,026,326 |
| 2025-09-05 | 2025-09-03 | 0.395 | 255,970,204 | -12,321 | 3.21% | 101,108,231 |
| 2025-09-04 | 2025-09-02 | 0.390 | 255,982,525 | +10,000 | 3.21% | 99,833,185 |
| 2025-09-01 | 2025-08-28 | 0.405 | 255,972,525 | +280,000 | 3.21% | 103,668,873 |
| 2025-08-27 | 2025-08-25 | 0.400 | 255,692,525 | +20,000 | 3.20% | 102,277,010 |
| 2025-08-26 | 2025-08-22 | 0.415 | 255,672,525 | -110,000 | 3.20% | 106,104,098 |
| 2025-08-22 | 2025-08-20 | 0.415 | 255,782,525 | -250,000 | 3.21% | 106,149,748 |
| 2025-08-20 | 2025-08-18 | 0.415 | 256,032,525 | -80,000 | 3.21% | 106,253,498 |
| 2025-08-15 | 2025-08-13 | 0.415 | 256,112,525 | +10,000 | 3.21% | 106,286,698 |
| 2025-08-14 | 2025-08-12 | 0.405 | 256,102,525 | -10,000 | 3.21% | 103,721,523 |
| 2025-08-07 | 2025-08-05 | 0.440 | 256,112,525 | +200,000 | 3.21% | 112,689,511 |
| 2025-08-01 | 2025-07-30 | 0.420 | 255,912,525 | +130,000 | 3.21% | 107,483,260 |
| 2025-07-29 | 2025-07-25 | 0.430 | 255,782,525 | +515,000 | 3.21% | 109,986,486 |
| 2025-07-22 | 2025-07-18 | 0.445 | 255,267,525 | +285,000 | 3.20% | 113,594,049 |
| 2025-07-21 | 2025-07-17 | 0.450 | 254,982,525 | -55,000 | 3.20% | 114,742,136 |
| 2025-07-18 | 2025-07-16 | 0.445 | 255,037,525 | +1,140,000 | 3.20% | 113,491,699 |
| 2025-07-09 | 2025-07-07 | 0.440 | 253,897,525 | +20,000 | 3.18% | 111,714,911 |
| 2025-07-08 | 2025-07-04 | 0.440 | 253,877,525 | +225,000 | 3.18% | 111,706,111 |
| 2025-07-04 | 2025-07-02 | 0.450 | 253,652,525 | -400,000 | 3.18% | 114,143,636 |
| 2025-07-03 | 2025-06-30 | 0.470 | 254,052,525 | -2,410,000 | 3.18% | 119,404,687 |
| 2025-06-27 | 2025-06-25 | 0.385 | 256,462,525 | +279,034 | 3.21% | 98,738,072 |
| 2025-06-24 | 2025-06-20 | 0.370 | 256,183,491 | +513,782 | 3.21% | 94,787,892 |
| 2025-06-23 | 2025-06-19 | 0.375 | 255,669,709 | +55,000 | 3.20% | 95,876,141 |
| 2025-06-20 | 2025-06-18 | 0.385 | 255,614,709 | +10,000 | 3.20% | 98,411,663 |
| 2025-06-19 | 2025-06-17 | 0.385 | 255,604,709 | +120,000 | 3.20% | 98,407,813 |
| 2025-06-18 | 2025-06-16 | 0.385 | 255,484,709 | -1,000 | 3.20% | 98,361,613 |
| 2025-06-17 | 2025-06-13 | 0.380 | 255,485,709 | +265,000 | 3.20% | 97,084,569 |
| 2025-06-13 | 2025-06-11 | 0.390 | 255,220,709 | -2,000 | 3.20% | 99,536,077 |
| 2025-06-11 | 2025-06-09 | 0.395 | 255,222,709 | -3,159,000 | 3.20% | 100,812,970 |
| 2025-06-09 | 2025-06-05 | 0.410 | 258,381,709 | +10,000 | 3.24% | 105,936,501 |
| 2025-06-04 | 2025-06-02 | 0.420 | 258,371,709 | -5,000 | 3.24% | 108,516,118 |
| 2025-05-23 | 2025-05-21 | 0.400 | 258,376,709 | +80,000 | 3.24% | 103,350,684 |
| 2025-05-22 | 2025-05-20 | 0.415 | 258,296,709 | +85,000 | 3.24% | 107,193,134 |
| 2025-05-21 | 2025-05-19 | 0.410 | 258,211,709 | -521,000 | 3.24% | 105,866,801 |
| 2025-05-20 | 2025-05-16 | 0.410 | 258,732,709 | +450 | 3.24% | 106,080,411 |
| 2025-05-12 | 2025-05-08 | 0.440 | 258,732,259 | -1,000 | 3.24% | 113,842,194 |
| 2025-04-30 | 2025-04-28 | 0.445 | 258,733,259 | -5,000 | 3.24% | 115,136,300 |
| 2025-04-28 | 2025-04-24 | 0.445 | 258,738,259 | -10,000 | 3.24% | 115,138,525 |
| 2025-04-25 | 2025-04-23 | 0.440 | 258,748,259 | -5,000 | 3.24% | 113,849,234 |
| 2025-04-22 | 2025-04-16 | 0.410 | 258,753,259 | -2,015,000 | 3.24% | 106,088,836 |
| 2025-04-17 | 2025-04-15 | 0.410 | 260,768,259 | -5,000 | 3.27% | 106,914,986 |
| 2025-04-16 | 2025-04-14 | 0.420 | 260,773,259 | -35,000 | 3.27% | 109,524,769 |
| 2025-04-10 | 2025-04-08 | 0.415 | 260,808,259 | -189,000 | 3.27% | 108,235,427 |
| 2025-04-09 | 2025-04-07 | 0.405 | 260,997,259 | -363,371 | 3.27% | 105,703,890 |
| 2025-04-07 | 2025-04-02 | 0.450 | 261,360,630 | -20,000 | 3.28% | 117,612,284 |
| 2025-03-31 | 2025-03-27 | 0.475 | 261,380,630 | -2,000,000 | 3.28% | 124,155,799 |
| 2025-03-26 | 2025-03-24 | 0.475 | 263,380,630 | +100,000 | 3.30% | 125,105,799 |
| 2025-03-21 | 2025-03-19 | 0.490 | 263,280,630 | +10,000 | 3.30% | 129,007,509 |
| 2025-03-18 | 2025-03-14 | 0.480 | 263,270,630 | +6,000 | 3.30% | 126,369,902 |
| 2025-03-17 | 2025-03-13 | 0.485 | 263,264,630 | +300,000 | 3.30% | 127,683,346 |
| 2025-03-11 | 2025-03-07 | 0.485 | 262,964,630 | -10,000 | 3.30% | 127,537,846 |
| 2025-03-07 | 2025-03-05 | 0.475 | 262,974,630 | -1,055,000 | 3.30% | 124,912,949 |
| 2025-03-06 | 2025-03-04 | 0.460 | 264,029,630 | -525,000 | 3.31% | 121,453,630 |
| 2025-03-05 | 2025-03-03 | 0.470 | 264,554,630 | -215,000 | 3.32% | 124,340,676 |
| 2025-03-04 | 2025-02-28 | 0.420 | 264,769,630 | -22,530 | 3.32% | 111,203,245 |
| 2025-03-03 | 2025-02-27 | 0.465 | 264,792,160 | +30,000 | 3.32% | 123,128,354 |
| 2025-02-28 | 2025-02-26 | 0.475 | 264,762,160 | +62,000 | 3.32% | 125,762,026 |
| 2025-02-27 | 2025-02-25 | 0.470 | 264,700,160 | +410,000 | 3.32% | 124,409,075 |
| 2025-02-26 | 2025-02-24 | 0.485 | 264,290,160 | +118,000 | 3.31% | 128,180,728 |
| 2025-02-25 | 2025-02-21 | 0.490 | 264,172,160 | +331,371 | 3.31% | 129,444,358 |
| 2025-02-24 | 2025-02-20 | 0.480 | 263,840,789 | +255,000 | 3.31% | 126,643,579 |
| 2025-02-21 | 2025-02-19 | 0.480 | 263,585,789 | -405,000 | 3.30% | 126,521,179 |
| 2025-02-20 | 2025-02-18 | 0.490 | 263,990,789 | -1,203,000 | 3.31% | 129,355,487 |
| 2025-02-19 | 2025-02-17 | 0.485 | 265,193,789 | +105,000 | 3.32% | 128,618,988 |
| 2025-02-18 | 2025-02-14 | 0.485 | 265,088,789 | -30,000 | 3.32% | 128,568,063 |
| 2025-02-17 | 2025-02-13 | 0.485 | 265,118,789 | -35,000 | 3.32% | 128,582,613 |
| 2025-02-14 | 2025-02-12 | 0.495 | 265,153,789 | -415,000 | 3.32% | 131,251,126 |
| 2025-02-11 | 2025-02-07 | 0.490 | 265,568,789 | -650,000 | 3.33% | 130,128,707 |
| 2025-02-10 | 2025-02-06 | 0.490 | 266,218,789 | -280,000 | 3.34% | 130,447,207 |
| 2025-02-07 | 2025-02-05 | 0.485 | 266,498,789 | +5,000 | 3.34% | 129,251,913 |
| 2025-02-06 | 2025-02-04 | 0.495 | 266,493,789 | -220,000 | 3.34% | 131,914,426 |
| 2025-02-04 | 2025-01-28 | 0.500 | 266,713,789 | -605,000 | 3.34% | 133,356,894 |
| 2025-02-03 | 2025-01-24 | 0.490 | 267,318,789 | -483,000 | 3.35% | 130,986,207 |
| 2025-01-27 | 2025-01-23 | 0.475 | 267,801,789 | -36,400 | 3.36% | 127,205,850 |
| 2025-01-21 | 2025-01-17 | 0.480 | 267,838,189 | +957,359 | 3.36% | 128,562,331 |
| 2025-01-20 | 2025-01-16 | 0.490 | 266,880,830 | +200,000 | 3.34% | 130,771,607 |
| 2025-01-17 | 2025-01-15 | 0.480 | 266,680,830 | -1,622,300 | 3.34% | 128,006,798 |
| 2025-01-16 | 2025-01-14 | 0.490 | 268,303,130 | -5,948,296 | 3.36% | 131,468,534 |
| 2025-01-15 | 2025-01-13 | 0.500 | 274,251,426 | -1,589,200 | 3.44% | 137,125,713 |
| 2025-01-14 | 2025-01-10 | 0.520 | 275,840,626 | -5,660,704 | 3.46% | 143,437,126 |
| 2025-01-13 | 2025-01-09 | 0.510 | 281,501,330 | +4,253,893 | 3.53% | 143,565,678 |
| 2025-01-09 | 2025-01-07 | 0.465 | 277,247,437 | -1,372,600 | 3.47% | 128,920,058 |
| 2025-01-07 | 2025-01-03 | 0.500 | 278,620,037 | +30,000 | 3.49% | 139,310,018 |
| 2025-01-06 | 2025-01-02 | 0.495 | 278,590,037 | +77,000,000 | 3.49% | 137,902,068 |
| 2024-12-30 | 2024-12-24 | 0.485 | 201,590,037 | -194,900 | 2.53% | 97,771,168 |
| 2024-12-27 | 2024-12-20 | 0.475 | 201,784,937 | +45,000 | 2.53% | 95,847,845 |
| 2024-12-23 | 2024-12-19 | 0.485 | 201,739,937 | +1,521,573 | 2.53% | 97,843,869 |
| 2024-12-19 | 2024-12-17 | 0.480 | 200,218,364 | +1,473,599 | 2.51% | 96,104,815 |
| 2024-12-17 | 2024-12-13 | 0.495 | 198,744,765 | -1,571,000 | 2.49% | 98,378,659 |
| 2024-12-16 | 2024-12-12 | 0.500 | 200,315,765 | +170,000 | 2.51% | 100,157,882 |
| 2024-12-13 | 2024-12-11 | 0.500 | 200,145,765 | +2,522,518 | 2.51% | 100,072,882 |
| 2024-12-11 | 2024-12-09 | 0.500 | 197,623,247 | -100,000 | 2.48% | 98,811,624 |
| 2024-12-09 | 2024-12-05 | 0.500 | 197,723,247 | +4,381,680 | 2.48% | 98,861,624 |
| 2024-12-06 | 2024-12-04 | 0.510 | 193,341,567 | -1,406,500 | 2.42% | 98,604,199 |
| 2024-12-05 | 2024-12-03 | 0.500 | 194,748,067 | +2,672,812 | 2.44% | 97,374,034 |
| 2024-12-04 | 2024-12-02 | 0.485 | 192,075,255 | +3,118,018 | 2.41% | 93,156,499 |
| 2024-12-03 | 2024-11-29 | 0.480 | 188,957,237 | -100,000 | 2.37% | 90,699,474 |
| 2024-12-02 | 2024-11-28 | 0.470 | 189,057,237 | -30,000 | 2.37% | 88,856,901 |
| 2024-11-28 | 2024-11-26 | 0.460 | 189,087,237 | +35,000 | 2.37% | 86,980,129 |
| 2024-11-27 | 2024-11-25 | 0.460 | 189,052,237 | +210,000 | 2.37% | 86,964,029 |
| 2024-11-26 | 2024-11-22 | 0.480 | 188,842,237 | +501,427 | 2.37% | 90,644,274 |
| 2024-11-25 | 2024-11-21 | 0.475 | 188,340,810 | +30,000 | 2.36% | 89,461,885 |
| 2024-11-22 | 2024-11-20 | 0.475 | 188,310,810 | +30,000 | 2.36% | 89,447,635 |
| 2024-11-21 | 2024-11-19 | 0.480 | 188,280,810 | +30,000 | 2.36% | 90,374,789 |
| 2024-11-19 | 2024-11-15 | 0.465 | 188,250,810 | -125,000 | 2.36% | 87,536,627 |
| 2024-11-14 | 2024-11-12 | 0.480 | 188,375,810 | -1,730,000 | 2.36% | 90,420,389 |
| 2024-11-12 | 2024-11-08 | 0.435 | 190,105,810 | -105,000 | 2.38% | 82,696,027 |
| 2024-11-11 | 2024-11-07 | 0.435 | 190,210,810 | -2,652,323 | 2.38% | 82,741,702 |
| 2024-11-08 | 2024-11-06 | 0.435 | 192,863,133 | +30,000 | 2.42% | 83,895,463 |
| 2024-11-06 | 2024-11-04 | 0.465 | 192,833,133 | +92,490,000 | 2.42% | 89,667,407 |
| 2024-11-05 | 2024-11-01 | 0.490 | 100,343,133 | -60,000 | 1.26% | 49,168,135 |
| 2024-11-04 | 2024-10-31 | 0.450 | 100,403,133 | +2,675,523 | 1.26% | 45,181,410 |
| 2024-11-01 | 2024-10-30 | 0.415 | 97,727,610 | +5,000 | 1.22% | 40,556,958 |
| 2024-10-31 | 2024-10-29 | 0.435 | 97,722,610 | +167,000 | 1.22% | 42,509,335 |
| 2024-10-29 | 2024-10-25 | 0.465 | 97,555,610 | +180,000 | 1.22% | 45,363,359 |
| 2024-10-24 | 2024-10-22 | 0.430 | 97,375,610 | +105,000 | 1.22% | 41,871,512 |
| 2024-10-17 | 2024-10-15 | 0.450 | 97,270,610 | -55,000 | 1.22% | 43,771,774 |
| 2024-10-15 | 2024-10-10 | 0.430 | 97,325,610 | +135,000 | 1.22% | 41,850,012 |
| 2024-10-14 | 2024-10-09 | 0.435 | 97,190,610 | +20,000 | 1.22% | 42,277,915 |
| 2024-10-10 | 2024-10-08 | 0.500 | 97,170,610 | -2,005,173 | 1.22% | 48,585,305 |
| 2024-10-09 | 2024-10-07 | 0.485 | 99,175,783 | +2,041,933 | 1.24% | 48,100,255 |
| 2024-10-08 | 2024-10-04 | 0.450 | 97,133,850 | +75,000 | 1.22% | 43,710,232 |
| 2024-10-07 | 2024-10-03 | 0.400 | 97,058,850 | +76,448 | 1.22% | 38,823,540 |
| 2024-10-04 | 2024-10-02 | 0.420 | 96,982,402 | +3,114,573 | 1.22% | 40,732,609 |
| 2024-10-03 | 2024-09-30 | 0.390 | 93,867,829 | -520,100 | 1.18% | 36,608,453 |
| 2024-10-02 | 2024-09-27 | 0.400 | 94,387,929 | +400,000 | 1.18% | 37,755,172 |
| 2024-09-30 | 2024-09-26 | 0.390 | 93,987,929 | -105,000 | 1.18% | 36,655,292 |
| 2024-09-27 | 2024-09-25 | 0.385 | 94,092,929 | +93,000 | 1.18% | 36,225,778 |
| 2024-09-26 | 2024-09-24 | 0.395 | 93,999,929 | +2,399,000 | 1.18% | 37,129,972 |
| 2024-09-24 | 2024-09-20 | 0.400 | 91,600,929 | +166,252 | 1.15% | 36,640,372 |
| 2024-09-19 | 2024-09-16 | 0.410 | 91,434,677 | +1,903,629 | 1.15% | 37,488,218 |
| 2024-09-13 | 2024-09-11 | 0.415 | 89,531,048 | +1,000 | 1.12% | 37,155,385 |
| 2024-09-12 | 2024-09-10 | 0.410 | 89,530,048 | -35,000 | 1.12% | 36,707,320 |
| 2024-09-10 | 2024-09-05 | 0.375 | 89,565,048 | +30,000 | 1.12% | 33,586,893 |
| 2024-09-03 | 2024-08-30 | 0.400 | 89,535,048 | +5,000 | 1.12% | 35,814,019 |
| 2024-09-02 | 2024-08-29 | 0.405 | 89,530,048 | -400,000 | 1.12% | 36,259,669 |
| 2024-08-30 | 2024-08-28 | 0.405 | 89,930,048 | +560,000 | 1.13% | 36,421,669 |
| 2024-08-27 | 2024-08-23 | 0.420 | 89,370,048 | +300,000 | 1.12% | 37,535,420 |
| 2024-08-26 | 2024-08-22 | 0.415 | 89,070,048 | -46,629 | 1.12% | 36,964,070 |
| 2024-08-23 | 2024-08-21 | 0.405 | 89,116,677 | -25,000 | 1.12% | 36,092,254 |
| 2024-08-22 | 2024-08-20 | 0.400 | 89,141,677 | +320,000 | 1.12% | 35,656,671 |
| 2024-08-21 | 2024-08-19 | 0.420 | 88,821,677 | +4,160,000 | 1.11% | 37,305,104 |
| 2024-08-20 | 2024-08-16 | 0.420 | 84,661,677 | -625,000 | 1.06% | 35,557,904 |
| 2024-08-19 | 2024-08-15 | 0.430 | 85,286,677 | -118,500 | 1.07% | 36,673,271 |
| 2024-08-16 | 2024-08-14 | 0.435 | 85,405,177 | -40,000 | 1.07% | 37,151,252 |
| 2024-08-15 | 2024-08-13 | 0.410 | 85,445,177 | +1,583,340 | 1.07% | 35,032,523 |
| 2024-08-14 | 2024-08-12 | 0.415 | 83,861,837 | -2,185,000 | 1.05% | 34,802,662 |
| 2024-08-13 | 2024-08-09 | 0.385 | 86,046,837 | -1,145,000 | 1.08% | 33,128,032 |
| 2024-08-12 | 2024-08-08 | 0.350 | 87,191,837 | +4,391,660 | 1.09% | 30,517,143 |
| 2024-08-09 | 2024-08-07 | 0.325 | 82,800,177 | +286,500 | 1.04% | 26,910,058 |
| 2024-08-08 | 2024-08-06 | 0.320 | 82,513,677 | -2,495,000 | 1.03% | 26,404,377 |
| 2024-08-07 | 2024-08-05 | 0.325 | 85,008,677 | +2,028,000 | 1.07% | 27,627,820 |
| 2024-08-06 | 2024-08-02 | 0.290 | 82,980,677 | +45,000 | 1.04% | 24,064,396 |
| 2024-08-05 | 2024-08-01 | 0.265 | 82,935,677 | -60,000 | 1.04% | 21,977,954 |
| 2024-08-02 | 2024-07-31 | 0.260 | 82,995,677 | -107,000 | 1.04% | 21,578,876 |
| 2024-08-01 | 2024-07-30 | 0.230 | 83,102,677 | +30,000 | 1.04% | 19,113,616 |
| 2024-07-31 | 2024-07-29 | 0.231 | 83,072,677 | +60,000 | 1.04% | 19,189,788 |
| 2024-07-30 | 2024-07-26 | 0.245 | 83,012,677 | -387,000 | 1.04% | 20,338,106 |
| 2024-07-29 | 2024-07-25 | 0.250 | 83,399,677 | +100,000 | 1.05% | 20,849,919 |
| 2024-07-26 | 2024-07-24 | 0.242 | 83,299,677 | +534,000 | 1.04% | 20,158,522 |
| 2024-07-25 | 2024-07-23 | 0.227 | 82,765,677 | -896,000 | 1.04% | 18,787,809 |
| 2024-07-24 | 2024-07-22 | 0.227 | 83,661,677 | +150,000 | 1.05% | 18,991,201 |
| 2024-07-23 | 2024-07-19 | 0.220 | 83,511,677 | +30,000 | 1.05% | 18,372,569 |
| 2024-07-22 | 2024-07-18 | 0.231 | 83,481,677 | -1,970,000 | 1.05% | 19,284,267 |
| 2024-07-19 | 2024-07-17 | 0.232 | 85,451,677 | -45,000 | 1.07% | 19,824,789 |
| 2024-07-18 | 2024-07-16 | 0.219 | 85,496,677 | +990,000 | 1.07% | 18,723,772 |
| 2024-07-17 | 2024-07-15 | 0.222 | 84,506,677 | -10,000 | 1.06% | 18,760,482 |
| 2024-07-16 | 2024-07-12 | 0.230 | 84,516,677 | -580,000 | 1.06% | 19,438,836 |
| 2024-07-15 | 2024-07-11 | 0.240 | 85,096,677 | +5,833,400 | 1.07% | 20,423,202 |
| 2024-07-12 | 2024-07-10 | 0.242 | 79,263,277 | -310,000 | 0.99% | 19,181,713 |
| 2024-07-11 | 2024-07-09 | 0.244 | 79,573,277 | -221,000 | 1.00% | 19,415,880 |
| 2024-07-10 | 2024-07-08 | 0.245 | 79,794,277 | -55,000 | 1.00% | 19,549,598 |
| 2024-07-09 | 2024-07-05 | 0.241 | 79,849,277 | +3,175,000 | 1.00% | 19,243,676 |
| 2024-07-08 | 2024-07-04 | 0.240 | 76,674,277 | +75,000 | 0.96% | 18,401,826 |
| 2024-07-05 | 2024-07-03 | 0.248 | 76,599,277 | +2,631,550 | 0.96% | 18,996,621 |
| 2024-07-04 | 2024-07-02 | 0.265 | 73,967,727 | +2,492,000 | 0.93% | 19,601,448 |
| 2024-07-03 | 2024-06-28 | 0.300 | 71,475,727 | -177,371 | 0.90% | 21,442,718 |
| 2024-07-02 | 2024-06-27 | 0.265 | 71,653,098 | -118,629 | 0.90% | 18,988,071 |
| 2024-06-28 | 2024-06-26 | 0.245 | 71,771,727 | -2,560,000 | 0.90% | 17,584,073 |
| 2024-06-27 | 2024-06-25 | 0.234 | 74,331,727 | +500,000 | 0.93% | 17,393,624 |
| 2024-06-26 | 2024-06-24 | 0.228 | 73,831,727 | +100,000 | 0.93% | 16,833,634 |
| 2024-06-25 | 2024-06-21 | 0.242 | 73,731,727 | -70,000 | 0.92% | 17,843,078 |
| 2024-06-24 | 2024-06-20 | 0.245 | 73,801,727 | -380,000 | 0.92% | 18,081,423 |
| 2024-06-21 | 2024-06-19 | 0.250 | 74,181,727 | -510,000 | 0.93% | 18,545,432 |
| 2024-06-20 | 2024-06-18 | 0.222 | 74,691,727 | -3,333,400 | 0.94% | 16,581,563 |
| 2024-06-19 | 2024-06-17 | 0.239 | 78,025,127 | -785,000 | 0.98% | 18,648,005 |
| 2024-06-18 | 2024-06-14 | 0.255 | 78,810,127 | -354,371 | 0.99% | 20,096,582 |
| 2024-06-17 | 2024-06-13 | 0.248 | 79,164,498 | +619,371 | 0.99% | 19,632,796 |
| 2024-06-14 | 2024-06-12 | 0.280 | 78,545,127 | +555,000 | 0.98% | 21,992,636 |
| 2024-06-13 | 2024-06-11 | 0.241 | 77,990,127 | +1,460,000 | 0.98% | 18,795,621 |
| 2024-06-12 | 2024-06-07 | 0.285 | 76,530,127 | -625,000 | 0.96% | 21,811,086 |
| 2024-06-11 | 2024-06-06 | 0.370 | 77,155,127 | +311,109 | 0.97% | 28,547,397 |
| 2024-06-07 | 2024-06-05 | 0.360 | 76,844,018 | +2,000,000 | 0.96% | 27,663,846 |
| 2024-06-06 | 2024-06-04 | 0.380 | 74,844,018 | +125,000 | 0.94% | 28,440,727 |
| 2024-06-05 | 2024-06-03 | 0.400 | 74,719,018 | +90,000 | 0.94% | 29,887,607 |
| 2024-05-24 | 2024-05-22 | 0.420 | 74,629,018 | +430,000 | 0.94% | 31,344,188 |
| 2024-05-23 | 2024-05-21 | 0.400 | 74,199,018 | +1,492,191 | 0.93% | 29,679,607 |
| 2024-05-22 | 2024-05-20 | 0.440 | 72,706,827 | -180,000 | 0.91% | 31,991,004 |
| 2024-05-21 | 2024-05-17 | 0.430 | 72,886,827 | -20,000 | 0.91% | 31,341,336 |
| 2024-05-20 | 2024-05-16 | 0.415 | 72,906,827 | +2,015,000 | 0.91% | 30,256,333 |
| 2024-05-17 | 2024-05-14 | 0.420 | 70,891,827 | -845,182 | 0.89% | 29,774,567 |
| 2024-05-14 | 2024-05-10 | 0.425 | 71,737,009 | -10,000 | 0.90% | 30,488,229 |
| 2024-05-13 | 2024-05-09 | 0.430 | 71,747,009 | -4,025,000 | 0.90% | 30,851,214 |
| 2024-05-10 | 2024-05-08 | 0.440 | 75,772,009 | -1,867,000 | 0.95% | 33,339,684 |
| 2024-05-09 | 2024-05-07 | 0.420 | 77,639,009 | -60,000 | 0.97% | 32,608,384 |
| 2024-05-08 | 2024-05-06 | 0.420 | 77,699,009 | -2,500,000 | 0.97% | 32,633,584 |
| 2024-05-07 | 2024-05-03 | 0.410 | 80,199,009 | -40,000 | 1.01% | 32,881,594 |
| 2024-05-03 | 2024-04-30 | 0.410 | 80,239,009 | +24,000 | 1.01% | 32,897,994 |
| 2024-05-02 | 2024-04-29 | 0.420 | 80,215,009 | +55,000 | 1.01% | 33,690,304 |
| 2024-04-30 | 2024-04-26 | 0.430 | 80,160,009 | +10,000 | 1.00% | 34,468,804 |
| 2024-04-29 | 2024-04-25 | 0.430 | 80,150,009 | +10,000 | 1.00% | 34,464,504 |
| 2024-04-26 | 2024-04-24 | 0.430 | 80,140,009 | +20,750 | 1.00% | 34,460,204 |
| 2024-04-25 | 2024-04-23 | 0.450 | 80,119,259 | +515,750 | 1.00% | 36,053,667 |
| 2024-04-24 | 2024-04-22 | 0.480 | 79,603,509 | +190,000 | 1.00% | 38,209,684 |
| 2024-04-23 | 2024-04-19 | 0.480 | 79,413,509 | -251,000 | 1.00% | 38,118,484 |
| 2024-04-19 | 2024-04-17 | 0.485 | 79,664,509 | +99,432 | 1.00% | 38,637,287 |
| 2024-04-18 | 2024-04-16 | 0.495 | 79,565,077 | -10,000 | 1.00% | 39,384,713 |
| 2024-04-17 | 2024-04-15 | 0.490 | 79,575,077 | -120,000 | 1.00% | 38,991,788 |
| 2024-04-16 | 2024-04-12 | 0.415 | 79,695,077 | -5,000 | 1.00% | 33,073,457 |
| 2024-04-15 | 2024-04-11 | 0.450 | 79,700,077 | +5,000 | 1.00% | 35,865,035 |
| 2024-04-11 | 2024-04-09 | 0.460 | 79,695,077 | +10,000 | 1.00% | 36,659,735 |
| 2024-04-10 | 2024-04-08 | 0.460 | 79,685,077 | -20,000 | 1.00% | 36,655,135 |
| 2024-04-09 | 2024-04-05 | 0.450 | 79,705,077 | +1,687,611 | 1.00% | 35,867,285 |
| 2024-04-05 | 2024-04-02 | 0.395 | 78,017,466 | -228,701 | 0.98% | 30,816,899 |
| 2024-04-03 | 2024-03-28 | 0.395 | 78,246,167 | -100,000 | 0.98% | 30,907,236 |
| 2024-03-27 | 2024-03-25 | 0.360 | 78,346,167 | -30,000 | 0.98% | 28,204,620 |
| 2024-03-26 | 2024-03-22 | 0.375 | 78,376,167 | -10,000 | 0.98% | 29,391,063 |
| 2024-03-25 | 2024-03-21 | 0.340 | 78,386,167 | +120,000 | 0.98% | 26,651,297 |
| 2024-03-21 | 2024-03-19 | 0.380 | 78,266,167 | -400,000 | 0.98% | 29,741,143 |
| 2024-03-20 | 2024-03-18 | 0.385 | 78,666,167 | -1,080,000 | 0.99% | 30,286,474 |
| 2024-03-15 | 2024-03-13 | 0.390 | 79,746,167 | +98,000 | 1.00% | 31,101,005 |
| 2024-03-13 | 2024-03-11 | 0.395 | 79,648,167 | -2,200,000 | 1.00% | 31,461,026 |
| 2024-03-12 | 2024-03-08 | 0.385 | 81,848,167 | -5,000 | 1.03% | 31,511,544 |
| 2024-03-11 | 2024-03-07 | 0.375 | 81,853,167 | +320,000 | 1.03% | 30,694,938 |
| 2024-03-08 | 2024-03-06 | 0.385 | 81,533,167 | +100,000 | 1.02% | 31,390,269 |
| 2024-03-07 | 2024-03-05 | 0.395 | 81,433,167 | +5,000 | 1.02% | 32,166,101 |
| 2024-03-06 | 2024-03-04 | 0.400 | 81,428,167 | +100,000 | 1.02% | 32,571,267 |
| 2024-03-05 | 2024-03-01 | 0.405 | 81,328,167 | +10,000 | 1.02% | 32,937,908 |
| 2024-03-04 | 2024-02-29 | 0.400 | 81,318,167 | +1,745,385 | 1.02% | 32,527,267 |
| 2024-03-01 | 2024-02-28 | 0.415 | 79,572,782 | +2,563,629 | 1.00% | 33,022,705 |
| 2024-02-29 | 2024-02-27 | 0.420 | 77,009,153 | -383,000 | 0.97% | 32,343,844 |
| 2024-02-28 | 2024-02-26 | 0.400 | 77,392,153 | +25,000 | 0.97% | 30,956,861 |
| 2024-02-27 | 2024-02-23 | 0.420 | 77,367,153 | +10,000 | 0.97% | 32,494,204 |
| 2024-02-26 | 2024-02-22 | 0.410 | 77,357,153 | -2,163,647 | 0.97% | 31,716,433 |
| 2024-02-23 | 2024-02-21 | 0.415 | 79,520,800 | +35,000 | 1.00% | 33,001,132 |
| 2024-02-22 | 2024-02-20 | 0.415 | 79,485,800 | -90,000 | 1.00% | 32,986,607 |
| 2024-02-21 | 2024-02-19 | 0.400 | 79,575,800 | +85,000 | 1.00% | 31,830,320 |
| 2024-02-20 | 2024-02-16 | 0.460 | 79,490,800 | +2,438,000 | 1.00% | 36,565,768 |
| 2024-02-19 | 2024-02-15 | 0.450 | 77,052,800 | +10,000 | 0.97% | 34,673,760 |
| 2024-02-16 | 2024-02-14 | 0.415 | 77,042,800 | -2,000,000 | 0.97% | 31,972,762 |
| 2024-02-15 | 2024-02-09 | 0.420 | 79,042,800 | +5,000 | 0.99% | 33,197,976 |
| 2024-02-14 | 2024-02-07 | 0.415 | 79,037,800 | +1,388,063 | 0.99% | 32,800,687 |
| 2024-02-07 | 2024-02-05 | 0.405 | 77,649,737 | -10,000 | 0.97% | 31,448,143 |
| 2024-02-06 | 2024-02-02 | 0.430 | 77,659,737 | +1,995,000 | 0.97% | 33,393,687 |
| 2024-02-05 | 2024-02-01 | 0.440 | 75,664,737 | -70,000 | 0.95% | 33,292,484 |
| 2024-02-02 | 2024-01-31 | 0.435 | 75,734,737 | -220,000 | 0.95% | 32,944,611 |
| 2024-02-01 | 2024-01-30 | 0.430 | 75,954,737 | +295,000 | 0.95% | 32,660,537 |
| 2024-01-31 | 2024-01-29 | 0.425 | 75,659,737 | -5,000 | 0.95% | 32,155,388 |
| 2024-01-30 | 2024-01-26 | 0.385 | 75,664,737 | +168,260 | 0.95% | 29,130,924 |
| 2024-01-29 | 2024-01-25 | 0.385 | 75,496,477 | +1,946,000 | 0.95% | 29,066,144 |
| 2024-01-26 | 2024-01-24 | 0.405 | 73,550,477 | +315,000 | 0.92% | 29,787,943 |
| 2024-01-25 | 2024-01-23 | 0.420 | 73,235,477 | -3,929,615 | 0.92% | 30,758,900 |
| 2024-01-24 | 2024-01-22 | 0.385 | 77,165,092 | -680,629 | 0.97% | 29,708,560 |
| 2024-01-23 | 2024-01-19 | 0.360 | 77,845,721 | +35,000 | 1.05% | 28,024,460 |
| 2024-01-22 | 2024-01-18 | 0.410 | 77,810,721 | -80,000 | 1.05% | 31,902,396 |
| 2024-01-19 | 2024-01-17 | 0.400 | 77,890,721 | +20,000 | 1.06% | 31,156,288 |
| 2024-01-17 | 2024-01-15 | 0.325 | 77,870,721 | -50,000 | 1.06% | 25,307,984 |
| 2024-01-12 | 2024-01-10 | 0.330 | 77,920,721 | -50,000 | 1.06% | 25,713,838 |
| 2024-01-11 | 2024-01-09 | 0.335 | 77,970,721 | +50,000 | 1.06% | 26,120,192 |
| 2024-01-09 | 2024-01-05 | 0.325 | 77,920,721 | -151,000 | 1.06% | 25,324,234 |
| 2024-01-05 | 2024-01-03 | 0.330 | 78,071,721 | -550,000 | 1.06% | 25,763,668 |
| 2024-01-04 | 2024-01-02 | 0.325 | 78,621,721 | -50,000 | 1.07% | 25,552,059 |
| 2024-01-03 | 2023-12-29 | 0.300 | 78,671,721 | -50,000 | 1.07% | 23,601,516 |
| 2024-01-02 | 2023-12-28 | 0.300 | 78,721,721 | -385,000 | 1.07% | 23,616,516 |
| 2023-12-29 | 2023-12-27 | 0.305 | 79,106,721 | +272,000 | 1.07% | 24,127,550 |
| 2023-12-28 | 2023-12-22 | 0.320 | 78,834,721 | +480,000 | 1.26% | 25,227,111 |
| 2023-12-27 | 2023-12-21 | 0.285 | 78,354,721 | -40,000 | 1.26% | 22,331,095 |
| 2023-12-22 | 2023-12-20 | 0.242 | 78,394,721 | +235,000 | 1.26% | 18,971,522 |
| 2023-12-21 | 2023-12-19 | 0.265 | 78,159,721 | -3,604,011 | 1.25% | 20,712,326 |
| 2023-12-20 | 2023-12-18 | 0.315 | 81,763,732 | +40,000 | 1.31% | 25,755,576 |
| 2023-12-19 | 2023-12-15 | 0.295 | 81,723,732 | +3,140,629 | 1.31% | 24,108,501 |
| 2023-12-18 | 2023-12-14 | 0.300 | 78,583,103 | -4,340,162 | 1.26% | 23,574,931 |
| 2023-12-15 | 2023-12-13 | 0.220 | 82,923,265 | -75,000 | 1.33% | 18,243,118 |
| 2023-12-14 | 2023-12-12 | 0.193 | 82,998,265 | +1,000 | 1.33% | 16,018,665 |
| 2023-12-12 | 2023-12-08 | 0.158 | 82,997,265 | +20,000 | 1.33% | 13,113,568 |
| 2023-12-11 | 2023-12-07 | 0.146 | 82,977,265 | +5,874,000 | 1.33% | 12,114,681 |
| 2023-12-08 | 2023-12-06 | 0.132 | 77,103,265 | +12,000 | 1.24% | 10,177,631 |
| 2023-12-05 | 2023-12-01 | 0.155 | 77,091,265 | +1,365,593 | 1.24% | 11,949,146 |
| 2023-12-04 | 2023-11-30 | 0.162 | 75,725,672 | -5,878,000 | 1.21% | 12,267,559 |
| 2023-12-01 | 2023-11-29 | 0.166 | 81,603,672 | +5,000 | 1.31% | 13,546,210 |
| 2023-11-28 | 2023-11-24 | 0.185 | 81,598,672 | -100,000 | 1.31% | 15,095,754 |
| 2023-11-10 | 2023-11-08 | 0.187 | 81,698,672 | +130,000 | 1.31% | 15,277,652 |
| 2023-11-07 | 2023-11-03 | 0.182 | 81,568,672 | +99,178 | 1.31% | 14,845,498 |
| 2023-11-01 | 2023-10-30 | 0.192 | 81,469,494 | +15,000 | 1.31% | 15,642,143 |
| 2023-10-31 | 2023-10-27 | 0.192 | 81,454,494 | +2,000 | 1.31% | 15,639,263 |
| 2023-10-25 | 2023-10-20 | 0.196 | 81,452,494 | -20,000 | 1.31% | 15,964,689 |
| 2023-10-19 | 2023-10-17 | 0.200 | 81,472,494 | +15,677 | 1.31% | 16,294,499 |
| 2023-10-17 | 2023-10-13 | 0.221 | 81,456,817 | +16,000 | 1.31% | 18,001,957 |
| 2023-10-16 | 2023-10-12 | 0.228 | 81,440,817 | -15,000 | 1.31% | 18,568,506 |
| 2023-10-13 | 2023-10-11 | 0.229 | 81,455,817 | -300,000 | 1.31% | 18,653,382 |
| 2023-10-05 | 2023-10-03 | 0.228 | 81,755,817 | -129,536 | 1.31% | 18,640,326 |
| 2023-10-04 | 2023-09-29 | 0.245 | 81,885,353 | +100,000 | 1.31% | 20,061,911 |
| 2023-09-28 | 2023-09-26 | 0.224 | 81,785,353 | +57,562 | 1.31% | 18,319,919 |
| 2023-09-18 | 2023-09-14 | 0.230 | 81,727,791 | -100,000 | 1.31% | 18,797,392 |
| 2023-09-14 | 2023-09-12 | 0.210 | 81,827,791 | -1,235,000 | 1.31% | 17,183,836 |
| 2023-09-13 | 2023-09-11 | 0.211 | 83,062,791 | -1,625,000 | 1.33% | 17,526,249 |
| 2023-09-12 | 2023-09-07 | 0.232 | 84,687,791 | -9,000 | 1.36% | 19,647,568 |
| 2023-09-11 | 2023-09-06 | 0.224 | 84,696,791 | -345,000 | 1.36% | 18,972,081 |
| 2023-09-07 | 2023-09-05 | 0.205 | 85,041,791 | -1,275,000 | 1.36% | 17,433,567 |
| 2023-09-04 | 2023-08-30 | 0.229 | 86,316,791 | -171,000 | 1.38% | 19,766,545 |
| 2023-08-18 | 2023-08-16 | 0.213 | 86,487,791 | +11,000 | 1.39% | 18,421,899 |
| 2023-08-14 | 2023-08-10 | 0.212 | 86,476,791 | -4,000 | 1.39% | 18,333,080 |
| 2023-08-10 | 2023-08-08 | 0.209 | 86,480,791 | +1,000 | 1.39% | 18,074,485 |
| 2023-08-09 | 2023-08-07 | 0.210 | 86,479,791 | +1,000 | 1.39% | 18,160,756 |
| 2023-08-08 | 2023-08-04 | 0.212 | 86,478,791 | +1,000 | 1.39% | 18,333,504 |
| 2023-08-07 | 2023-08-03 | 0.210 | 86,477,791 | +190,000 | 1.39% | 18,160,336 |
| 2023-08-04 | 2023-08-02 | 0.220 | 86,287,791 | +180,000 | 1.38% | 18,983,314 |
| 2023-08-02 | 2023-07-31 | 0.231 | 86,107,791 | +1,310,000 | 1.38% | 19,890,900 |
| 2023-07-27 | 2023-07-25 | 0.232 | 84,797,791 | -180,000 | 1.36% | 19,673,088 |
| 2023-07-26 | 2023-07-24 | 0.240 | 84,977,791 | -10,000 | 1.36% | 20,394,670 |
| 2023-07-25 | 2023-07-21 | 0.244 | 84,987,791 | +565,000 | 1.36% | 20,737,021 |
| 2023-07-24 | 2023-07-20 | 0.240 | 84,422,791 | -30,000 | 1.35% | 20,261,470 |
| 2023-07-19 | 2023-07-14 | 0.230 | 84,452,791 | +170,000 | 1.35% | 19,424,142 |
| 2023-07-18 | 2023-07-13 | 0.231 | 84,282,791 | -50,629 | 1.35% | 19,469,325 |
| 2023-07-14 | 2023-07-12 | 0.231 | 84,333,420 | -120,000 | 1.35% | 19,481,020 |
| 2023-07-13 | 2023-07-11 | 0.237 | 84,453,420 | +531,912 | 1.35% | 20,015,461 |
| 2023-07-11 | 2023-07-07 | 0.230 | 83,921,508 | +3,925,000 | 1.35% | 19,301,947 |
| 2023-07-10 | 2023-07-06 | 0.231 | 79,996,508 | -10,000 | 1.28% | 18,479,193 |
| 2023-07-04 | 2023-06-30 | 0.238 | 80,006,508 | -3,925,000 | 1.28% | 19,041,549 |
| 2023-06-23 | 2023-06-20 | 0.250 | 83,931,508 | -835,000 | 1.35% | 20,982,877 |
| 2023-06-21 | 2023-06-19 | 0.255 | 84,766,508 | +3,789,000 | 1.36% | 21,615,460 |
| 2023-06-16 | 2023-06-14 | 0.247 | 80,977,508 | -6,000 | 1.56% | 20,001,444 |
| 2023-06-15 | 2023-06-13 | 0.246 | 80,983,508 | +192,000 | 1.56% | 19,921,943 |
| 2023-06-14 | 2023-06-12 | 0.248 | 80,791,508 | -3,741,000 | 1.56% | 20,036,294 |
| 2023-06-13 | 2023-06-09 | 0.250 | 84,532,508 | +3,187,000 | 1.63% | 21,133,127 |
| 2023-06-09 | 2023-06-07 | 0.280 | 81,345,508 | +10,000 | 1.57% | 22,776,742 |
| 2023-06-07 | 2023-06-05 | 0.300 | 81,335,508 | +955,000 | 1.57% | 24,400,652 |
| 2023-06-06 | 2023-06-02 | 0.290 | 80,380,508 | -3,232,000 | 1.55% | 23,310,347 |
| 2023-06-01 | 2023-05-30 | 0.255 | 83,612,508 | -80,000 | 1.61% | 21,321,190 |
| 2023-05-25 | 2023-05-23 | 0.247 | 83,692,508 | +3,915,629 | 1.61% | 20,672,049 |
| 2023-05-24 | 2023-05-22 | 0.255 | 79,776,879 | -3,962,000 | 1.54% | 20,343,104 |
| 2023-05-23 | 2023-05-19 | 0.260 | 83,738,879 | -20,000 | 1.61% | 21,772,109 |
| 2023-05-19 | 2023-05-17 | 0.255 | 83,758,879 | +52,000 | 1.61% | 21,358,514 |
| 2023-05-18 | 2023-05-16 | 0.241 | 83,706,879 | +2,000 | 1.61% | 20,173,358 |
| 2023-05-17 | 2023-05-15 | 0.250 | 83,704,879 | +3,585,000 | 1.61% | 20,926,220 |
| 2023-05-16 | 2023-05-12 | 0.249 | 80,119,879 | -45,000 | 1.54% | 19,949,850 |
| 2023-05-15 | 2023-05-11 | 0.240 | 80,164,879 | -45,000 | 1.54% | 19,239,571 |
| 2023-05-12 | 2023-05-10 | 0.238 | 80,209,879 | +56,000 | 1.54% | 19,089,951 |
| 2023-05-09 | 2023-05-05 | 0.255 | 80,153,879 | -225,000 | 1.54% | 20,439,239 |
| 2023-05-08 | 2023-05-04 | 0.250 | 80,378,879 | +15,000 | 1.55% | 20,094,720 |
| 2023-05-05 | 2023-05-03 | 0.237 | 80,363,879 | -30,000 | 1.55% | 19,046,239 |
| 2023-04-28 | 2023-04-26 | 0.235 | 80,393,879 | +287,000 | 1.77% | 18,892,562 |
| 2023-04-24 | 2023-04-20 | 0.245 | 80,106,879 | -15,000 | 1.76% | 19,626,185 |
| 2023-04-19 | 2023-04-17 | 0.250 | 80,121,879 | -2,658,593 | 1.76% | 20,030,470 |
| 2023-04-18 | 2023-04-14 | 0.260 | 82,780,472 | +3,078,978 | 1.82% | 21,522,923 |
| 2023-04-17 | 2023-04-13 | 0.255 | 79,701,494 | +2,000 | 1.75% | 20,323,881 |
| 2023-04-14 | 2023-04-12 | 0.247 | 79,699,494 | +4,000 | 1.75% | 19,685,775 |
| 2023-04-13 | 2023-04-11 | 0.250 | 79,695,494 | -3,447,978 | 1.75% | 19,923,874 |
| 2023-04-12 | 2023-04-06 | 0.250 | 83,143,472 | +2,855,455 | 1.83% | 20,785,868 |
| 2023-04-11 | 2023-04-04 | 0.270 | 80,288,017 | -3,139,840 | 1.77% | 21,677,765 |
| 2023-04-06 | 2023-04-03 | 0.265 | 83,427,857 | +5,000 | 1.83% | 22,108,382 |
| 2023-04-04 | 2023-03-31 | 0.270 | 83,422,857 | +802,943 | 1.83% | 22,524,171 |
| 2023-03-31 | 2023-03-29 | 0.239 | 82,619,914 | +1,000 | 1.82% | 19,746,159 |
| 2023-03-29 | 2023-03-27 | 0.236 | 82,618,914 | +3,863,000 | 1.82% | 19,498,064 |
| 2023-03-28 | 2023-03-24 | 0.238 | 78,755,914 | +283,000 | 1.73% | 18,743,908 |
| 2023-03-27 | 2023-03-23 | 0.240 | 78,472,914 | +115,000 | 1.73% | 18,833,499 |
| 2023-03-24 | 2023-03-22 | 0.232 | 78,357,914 | -165,000 | 1.72% | 18,179,036 |
| 2023-03-23 | 2023-03-21 | 0.240 | 78,522,914 | +40,000 | 1.73% | 18,845,499 |
| 2023-03-22 | 2023-03-20 | 0.237 | 78,482,914 | -4,000,000 | 1.73% | 18,600,451 |
| 2023-03-21 | 2023-03-17 | 0.247 | 82,482,914 | -517,000 | 1.81% | 20,373,280 |
| 2023-03-14 | 2023-03-10 | 0.250 | 82,999,914 | +10,000 | 1.82% | 20,749,978 |
| 2023-03-10 | 2023-03-08 | 0.240 | 82,989,914 | +20,000 | 1.82% | 19,917,579 |
| 2023-03-07 | 2023-03-03 | 0.260 | 82,969,914 | +215,000 | 1.82% | 21,572,178 |
| 2023-03-03 | 2023-03-01 | 0.245 | 82,754,914 | +80,000 | 1.82% | 20,274,954 |
| 2023-02-28 | 2023-02-24 | 0.246 | 82,674,914 | +3,607,000 | 1.82% | 20,338,029 |
| 2023-02-27 | 2023-02-23 | 0.246 | 79,067,914 | -3,000,000 | 1.74% | 19,450,707 |
| 2023-02-22 | 2023-02-20 | 0.255 | 82,067,914 | +10,000 | 1.80% | 20,927,318 |
| 2023-02-21 | 2023-02-17 | 0.250 | 82,057,914 | -3,603,000 | 1.80% | 20,514,478 |
| 2023-02-20 | 2023-02-16 | 0.250 | 85,660,914 | +95,000 | 1.88% | 21,415,228 |
| 2023-02-17 | 2023-02-15 | 0.260 | 85,565,914 | +3,325,000 | 1.88% | 22,247,138 |
| 2023-02-16 | 2023-02-14 | 0.260 | 82,240,914 | +209,000 | 1.81% | 21,382,638 |
| 2023-02-15 | 2023-02-13 | 0.265 | 82,031,914 | +10,000 | 1.80% | 21,738,457 |
| 2023-02-14 | 2023-02-10 | 0.270 | 82,021,914 | +10,000 | 1.80% | 22,145,917 |
| 2023-02-13 | 2023-02-09 | 0.275 | 82,011,914 | +15,000 | 1.80% | 22,553,276 |
| 2023-02-10 | 2023-02-08 | 0.270 | 81,996,914 | -3,281,000 | 1.80% | 22,139,167 |
| 2023-02-09 | 2023-02-07 | 0.290 | 85,277,914 | +2,175,000 | 1.87% | 24,730,595 |
| 2023-02-08 | 2023-02-06 | 0.265 | 83,102,914 | +12,000 | 1.83% | 22,022,272 |
| 2023-02-07 | 2023-02-03 | 0.260 | 83,090,914 | +12,000 | 1.83% | 21,603,638 |
| 2023-02-06 | 2023-02-02 | 0.265 | 83,078,914 | +15,000 | 1.83% | 22,015,912 |
| 2023-02-03 | 2023-02-01 | 0.265 | 83,063,914 | +55,000 | 1.83% | 22,011,937 |
| 2023-02-02 | 2023-01-31 | 0.260 | 83,008,914 | +15,000 | 1.83% | 21,582,318 |
| 2023-02-01 | 2023-01-30 | 0.260 | 82,993,914 | +20,000 | 1.92% | 21,578,418 |
| 2023-01-31 | 2023-01-27 | 0.265 | 82,973,914 | +20,000 | 1.92% | 21,988,087 |
| 2023-01-30 | 2023-01-26 | 0.260 | 82,953,914 | -2,975,000 | 1.92% | 21,568,018 |
| 2023-01-27 | 2023-01-20 | 0.249 | 85,928,914 | +21,000 | 1.98% | 21,396,300 |
| 2023-01-26 | 2023-01-19 | 0.295 | 85,907,914 | +2,664,000 | 1.98% | 25,342,835 |
| 2023-01-20 | 2023-01-18 | 0.320 | 83,243,914 | +5,000 | 1.92% | 26,638,052 |
| 2023-01-19 | 2023-01-17 | 0.325 | 83,238,914 | +5,000 | 1.92% | 27,052,647 |
| 2023-01-18 | 2023-01-16 | 0.325 | 83,233,914 | +18,615 | 1.92% | 27,051,022 |
| 2023-01-17 | 2023-01-13 | 0.330 | 83,215,299 | -2,633,000 | 1.92% | 27,461,049 |
| 2023-01-16 | 2023-01-12 | 0.320 | 85,848,299 | +15,000 | 1.98% | 27,471,456 |
| 2023-01-13 | 2023-01-11 | 0.340 | 85,833,299 | -45,000 | 1.98% | 29,183,322 |
| 2023-01-12 | 2023-01-10 | 0.330 | 85,878,299 | +15,000 | 1.98% | 28,339,839 |
| 2023-01-11 | 2023-01-09 | 0.340 | 85,863,299 | +10,000 | 1.98% | 29,193,522 |
| 2023-01-09 | 2023-01-05 | 0.315 | 85,853,299 | -5,000 | 1.98% | 27,043,789 |
| 2023-01-06 | 2023-01-04 | 0.320 | 85,858,299 | +2,484,000 | 1.98% | 27,474,656 |
| 2023-01-05 | 2023-01-03 | 0.335 | 83,374,299 | +10,000 | 1.93% | 27,930,390 |
| 2023-01-04 | 2022-12-30 | 0.345 | 83,364,299 | +115,000 | 1.93% | 28,760,683 |
| 2023-01-03 | 2022-12-29 | 0.355 | 83,249,299 | +10,000 | 1.92% | 29,553,501 |
| 2022-12-30 | 2022-12-28 | 0.350 | 83,239,299 | -2,456,000 | 1.92% | 29,133,755 |
| 2022-12-29 | 2022-12-23 | 0.350 | 85,695,299 | +2,543,385 | 1.98% | 29,993,355 |
| 2022-12-28 | 2022-12-22 | 0.340 | 83,151,914 | +5,000 | 1.92% | 28,271,651 |
| 2022-12-23 | 2022-12-21 | 0.340 | 83,146,914 | +163,667 | 1.92% | 28,269,951 |
| 2022-12-21 | 2022-12-19 | 0.350 | 82,983,247 | +840,000 | 1.92% | 29,044,136 |
| 2022-12-20 | 2022-12-16 | 0.345 | 82,143,247 | -5,000 | 1.90% | 28,339,420 |
| 2022-12-19 | 2022-12-15 | 0.340 | 82,148,247 | -2,537,000 | 1.90% | 27,930,404 |
| 2022-12-16 | 2022-12-14 | 0.355 | 84,685,247 | +2,940,000 | 1.96% | 30,063,263 |
| 2022-12-13 | 2022-12-09 | 0.365 | 81,745,247 | -25,000 | 1.89% | 29,837,015 |
| 2022-12-12 | 2022-12-08 | 0.365 | 81,770,247 | -5,000 | 1.89% | 29,846,140 |
| 2022-12-09 | 2022-12-07 | 0.310 | 81,775,247 | -2,839,000 | 1.89% | 25,350,327 |
| 2022-12-08 | 2022-12-06 | 0.310 | 84,614,247 | +2,655,224 | 1.95% | 26,230,417 |
| 2022-12-07 | 2022-12-05 | 0.320 | 81,959,023 | +95,000 | 1.89% | 26,226,887 |
| 2022-12-01 | 2022-11-29 | 0.305 | 81,864,023 | -1,698,000 | 1.89% | 24,968,527 |
| 2022-11-28 | 2022-11-24 | 0.305 | 83,562,023 | -30,000 | 1.93% | 25,486,417 |
| 2022-11-24 | 2022-11-22 | 0.305 | 83,592,023 | +10,000 | 1.93% | 25,495,567 |
| 2022-11-23 | 2022-11-21 | 0.290 | 83,582,023 | +20,000 | 1.93% | 24,238,787 |
| 2022-11-21 | 2022-11-17 | 0.300 | 83,562,023 | +3,199,000 | 1.93% | 25,068,607 |
| 2022-11-18 | 2022-11-16 | 0.305 | 80,363,023 | +5,000 | 1.86% | 24,510,722 |
| 2022-11-17 | 2022-11-15 | 0.310 | 80,358,023 | +135,000 | 1.86% | 24,910,987 |
| 2022-11-15 | 2022-11-11 | 0.275 | 80,223,023 | +115,000 | 1.85% | 22,061,331 |
| 2022-11-11 | 2022-11-09 | 0.280 | 80,108,023 | -3,237,000 | 1.85% | 22,430,246 |
| 2022-11-04 | 2022-11-02 | 0.290 | 83,345,023 | +2,000 | 1.93% | 24,170,057 |
| 2022-10-11 | 2022-10-07 | 0.320 | 83,343,023 | +359,000 | 1.93% | 26,669,767 |
| 2022-10-10 | 2022-10-06 | 0.340 | 82,984,023 | +1,000 | 1.92% | 28,214,568 |
| 2022-10-07 | 2022-10-05 | 0.330 | 82,983,023 | +2,000 | 1.92% | 27,384,398 |
| 2022-10-06 | 2022-10-03 | 0.325 | 82,981,023 | +20,000 | 1.92% | 26,968,832 |
| 2022-10-03 | 2022-09-29 | 0.300 | 82,961,023 | +2,509,000 | 1.92% | 24,888,307 |
| 2022-09-26 | 2022-09-22 | 0.310 | 80,452,023 | -2,542,000 | 1.86% | 24,940,127 |
| 2022-09-22 | 2022-09-20 | 0.325 | 82,994,023 | +2,140,000 | 1.92% | 26,973,057 |
| 2022-09-20 | 2022-09-16 | 0.325 | 80,854,023 | +54,342 | 1.87% | 26,277,557 |
| 2022-09-16 | 2022-09-14 | 0.345 | 80,799,681 | +2,700,000 | 1.87% | 27,875,890 |
| 2022-09-15 | 2022-09-13 | 0.355 | 78,099,681 | -2,159,000 | 1.80% | 27,725,387 |
| 2022-09-14 | 2022-09-09 | 0.375 | 80,258,681 | +30,000 | 1.85% | 30,097,005 |
| 2022-09-13 | 2022-09-08 | 0.385 | 80,228,681 | +1,943,548 | 1.85% | 30,888,042 |
| 2022-09-07 | 2022-09-05 | 0.385 | 78,285,133 | +5,000 | 1.81% | 30,139,776 |
| 2022-09-05 | 2022-09-01 | 0.385 | 78,280,133 | -4,549,000 | 1.81% | 30,137,851 |
| 2022-09-02 | 2022-08-31 | 0.375 | 82,829,133 | -3,000,000 | 1.91% | 31,060,925 |
| 2022-09-01 | 2022-08-30 | 0.380 | 85,829,133 | -3,255,000 | 1.98% | 32,615,071 |
| 2022-08-31 | 2022-08-29 | 0.390 | 89,084,133 | -20,000 | 2.06% | 34,742,812 |
| 2022-08-30 | 2022-08-26 | 0.385 | 89,104,133 | -10,000 | 2.06% | 34,305,091 |
| 2022-08-26 | 2022-08-24 | 0.375 | 89,114,133 | +10,000 | 2.06% | 33,417,800 |
| 2022-08-24 | 2022-08-22 | 0.405 | 89,104,133 | -195,000 | 2.06% | 36,087,174 |
| 2022-08-22 | 2022-08-18 | 0.405 | 89,299,133 | -5,000 | 2.06% | 36,166,149 |
| 2022-08-15 | 2022-08-11 | 0.430 | 89,304,133 | +20,000 | 2.06% | 38,400,777 |
| 2022-08-09 | 2022-08-05 | 0.430 | 89,284,133 | -30,000 | 2.06% | 38,392,177 |
| 2022-08-02 | 2022-07-29 | 0.420 | 89,314,133 | -535,000 | 2.06% | 37,511,936 |
| 2022-07-29 | 2022-07-27 | 0.430 | 89,849,133 | +10,000 | 2.08% | 38,635,127 |
| 2022-07-27 | 2022-07-25 | 0.455 | 89,839,133 | +10,000 | 2.08% | 40,876,806 |
| 2022-07-25 | 2022-07-21 | 0.470 | 89,829,133 | +10,000 | 2.08% | 42,219,693 |
| 2022-07-22 | 2022-07-20 | 0.440 | 89,819,133 | +16,960,756 | 2.07% | 39,520,419 |
| 2022-07-21 | 2022-07-19 | 0.455 | 72,858,377 | +50,000 | 1.68% | 33,150,562 |
| 2022-07-19 | 2022-07-15 | 0.465 | 72,808,377 | +5,000 | 1.68% | 33,855,895 |
| 2022-07-15 | 2022-07-13 | 0.490 | 72,803,377 | -60,000 | 1.68% | 35,673,655 |
| 2022-07-14 | 2022-07-12 | 0.470 | 72,863,377 | +60,000 | 1.68% | 34,245,787 |
| 2022-07-12 | 2022-07-08 | 0.470 | 72,803,377 | -60,000 | 1.68% | 34,217,587 |
| 2022-07-04 | 2022-06-29 | 0.465 | 72,863,377 | +30,000 | 1.68% | 33,881,470 |
| 2022-06-30 | 2022-06-28 | 0.470 | 72,833,377 | +30,000 | 1.68% | 34,231,687 |
| 2022-06-28 | 2022-06-24 | 0.485 | 72,803,377 | -35,000 | 1.68% | 35,309,638 |
| 2022-06-27 | 2022-06-23 | 0.490 | 72,838,377 | -50,000 | 1.68% | 35,690,805 |
| 2022-06-21 | 2022-06-17 | 0.440 | 72,888,377 | +150,000 | 1.68% | 32,070,886 |
| 2022-06-14 | 2022-06-10 | 0.520 | 72,738,377 | -60,000 | 1.68% | 37,823,956 |
| 2022-06-13 | 2022-06-09 | 0.485 | 72,798,377 | +70,000 | 1.68% | 35,307,213 |
| 2022-06-07 | 2022-06-02 | 0.475 | 72,728,377 | +802,433 | 1.68% | 34,545,979 |
| 2022-05-31 | 2022-05-27 | 0.470 | 71,925,944 | +5,000 | 1.66% | 33,805,194 |
| 2022-05-30 | 2022-05-26 | 0.470 | 71,920,944 | +100,000 | 1.66% | 33,802,844 |
| 2022-05-27 | 2022-05-25 | 0.490 | 71,820,944 | +40,000 | 1.66% | 35,192,263 |
| 2022-05-26 | 2022-05-24 | 0.495 | 71,780,944 | +20,000 | 1.66% | 35,531,567 |
| 2022-05-24 | 2022-05-20 | 0.510 | 71,760,944 | -1,102,629 | 1.66% | 36,598,081 |
| 2022-05-23 | 2022-05-19 | 0.500 | 72,863,573 | -10,602,783 | 1.68% | 36,431,786 |
| 2022-05-19 | 2022-05-17 | 0.510 | 83,466,356 | +100,000 | 1.93% | 42,567,842 |
| 2022-05-18 | 2022-05-16 | 0.500 | 83,366,356 | -5,000 | 1.93% | 41,683,178 |
| 2022-05-17 | 2022-05-13 | 0.500 | 83,371,356 | -8,176,197 | 1.93% | 41,685,678 |
| 2022-05-16 | 2022-05-12 | 0.520 | 91,547,553 | -10,000 | 2.11% | 47,604,728 |
| 2022-05-13 | 2022-05-11 | 0.540 | 91,557,553 | -5,000 | 2.11% | 49,441,079 |
| 2022-05-12 | 2022-05-10 | 0.550 | 91,562,553 | -2,876,550 | 2.12% | 50,359,404 |
| 2022-05-11 | 2022-05-06 | 0.560 | 94,439,103 | -10,000 | 2.18% | 52,885,898 |
| 2022-05-10 | 2022-05-05 | 0.570 | 94,449,103 | +10,000 | 2.18% | 53,835,989 |
| 2022-05-05 | 2022-05-03 | 0.580 | 94,439,103 | -5,000 | 2.18% | 54,774,680 |
| 2022-05-04 | 2022-04-29 | 0.580 | 94,444,103 | -60,000 | 2.18% | 54,777,580 |
| 2022-05-03 | 2022-04-28 | 0.550 | 94,504,103 | -5,000 | 2.18% | 51,977,257 |
| 2022-04-29 | 2022-04-27 | 0.570 | 94,509,103 | -10,000 | 2.18% | 53,870,189 |
| 2022-04-26 | 2022-04-22 | 0.630 | 94,519,103 | +15,000 | 2.18% | 59,547,035 |
| 2022-04-22 | 2022-04-20 | 0.590 | 94,504,103 | -10,000 | 2.18% | 55,757,421 |
| 2022-04-20 | 2022-04-14 | 0.590 | 94,514,103 | -10,000 | 2.18% | 55,763,321 |
| 2022-04-19 | 2022-04-13 | 0.540 | 94,524,103 | +2,132,900 | 2.18% | 51,043,016 |
| 2022-04-14 | 2022-04-12 | 0.540 | 92,391,203 | -45,000 | 2.13% | 49,891,250 |
| 2022-04-13 | 2022-04-11 | 0.500 | 92,436,203 | -10,000 | 2.14% | 46,218,102 |
| 2022-04-11 | 2022-04-07 | 0.510 | 92,446,203 | -10,000 | 2.14% | 47,147,564 |
| 2022-04-08 | 2022-04-06 | 0.520 | 92,456,203 | +40,000 | 2.14% | 48,077,226 |
| 2022-04-07 | 2022-04-04 | 0.530 | 92,416,203 | -20,000 | 2.13% | 48,980,588 |
| 2022-04-04 | 2022-03-31 | 0.550 | 92,436,203 | -20,000 | 2.14% | 50,839,912 |
| 2022-04-01 | 2022-03-30 | 0.570 | 92,456,203 | +100,000 | 2.14% | 52,700,036 |
| 2022-03-31 | 2022-03-29 | 0.520 | 92,356,203 | -130,000 | 2.13% | 48,025,226 |
| 2022-03-30 | 2022-03-28 | 0.530 | 92,486,203 | -10,000 | 2.14% | 49,017,688 |
| 2022-03-28 | 2022-03-24 | 0.560 | 92,496,203 | -1,000 | 2.14% | 51,797,874 |
| 2022-03-25 | 2022-03-23 | 0.550 | 92,497,203 | +130,000 | 2.14% | 50,873,462 |
| 2022-03-23 | 2022-03-21 | 0.540 | 92,367,203 | -15,000 | 2.13% | 49,878,290 |
| 2022-03-22 | 2022-03-18 | 0.550 | 92,382,203 | +95,000 | 2.13% | 50,810,212 |
| 2022-03-21 | 2022-03-17 | 0.520 | 92,287,203 | +50,000 | 2.13% | 47,989,346 |
| 2022-03-18 | 2022-03-16 | 0.500 | 92,237,203 | +2,585,000 | 2.13% | 46,118,602 |
| 2022-03-17 | 2022-03-15 | 0.475 | 89,652,203 | -30,000 | 2.07% | 42,584,796 |
| 2022-03-16 | 2022-03-14 | 0.530 | 89,682,203 | +130,000 | 2.07% | 47,531,568 |
| 2022-03-15 | 2022-03-11 | 0.580 | 89,552,203 | -267,900 | 2.07% | 51,940,278 |
| 2022-03-14 | 2022-03-10 | 0.590 | 89,820,103 | +50,000 | 2.07% | 52,993,861 |
| 2022-03-10 | 2022-03-08 | 0.580 | 89,770,103 | +140,000 | 2.07% | 52,066,660 |
| 2022-03-09 | 2022-03-07 | 0.600 | 89,630,103 | +5,000 | 2.07% | 53,778,062 |
| 2022-03-08 | 2022-03-04 | 0.620 | 89,625,103 | -1,875,000 | 2.07% | 55,567,564 |
| 2022-03-07 | 2022-03-03 | 0.670 | 91,500,103 | +15,000 | 2.11% | 61,305,069 |
| 2022-03-04 | 2022-03-02 | 0.650 | 91,485,103 | -5,000 | 2.11% | 59,465,317 |
| 2022-03-03 | 2022-03-01 | 0.620 | 91,490,103 | +1,280,000 | 2.11% | 56,723,864 |
| 2022-03-01 | 2022-02-25 | 0.630 | 90,210,103 | -5,000 | 2.08% | 56,832,365 |
| 2022-02-28 | 2022-02-24 | 0.630 | 90,215,103 | +10,000 | 2.08% | 56,835,515 |
| 2022-02-25 | 2022-02-23 | 0.660 | 90,205,103 | -5,000,000 | 2.08% | 59,535,368 |
| 2022-02-24 | 2022-02-22 | 0.660 | 95,205,103 | -5,000 | 2.20% | 62,835,368 |
| 2022-02-23 | 2022-02-21 | 0.680 | 95,210,103 | -45,000 | 2.20% | 64,742,870 |
| 2022-02-22 | 2022-02-18 | 0.660 | 95,255,103 | +55,000 | 2.20% | 62,868,368 |
| 2022-02-18 | 2022-02-16 | 0.690 | 95,200,103 | -1,205,000 | 2.20% | 65,688,071 |
| 2022-02-17 | 2022-02-15 | 0.680 | 96,405,103 | +30,000 | 2.23% | 65,555,470 |
| 2022-02-16 | 2022-02-14 | 0.660 | 96,375,103 | +20,000 | 2.23% | 63,607,568 |
| 2022-02-15 | 2022-02-11 | 0.720 | 96,355,103 | +5,000 | 2.23% | 69,375,674 |
| 2022-02-14 | 2022-02-10 | 0.730 | 96,350,103 | -81,000 | 2.23% | 70,335,575 |
| 2022-02-11 | 2022-02-09 | 0.710 | 96,431,103 | +75,000 | 2.23% | 68,466,083 |
| 2022-02-10 | 2022-02-08 | 0.710 | 96,356,103 | -150,202 | 2.23% | 68,412,833 |
| 2022-02-09 | 2022-02-07 | 0.720 | 96,506,305 | +20,000 | 2.23% | 69,484,540 |
| 2022-02-08 | 2022-02-04 | 0.750 | 96,486,305 | -403,000 | 2.23% | 72,364,729 |
| 2022-02-07 | 2022-01-31 | 0.800 | 96,889,305 | -175,000 | 2.24% | 77,511,444 |
| 2022-02-04 | 2022-01-27 | 0.740 | 97,064,305 | -35,000 | 2.24% | 71,827,586 |
| 2022-01-28 | 2022-01-26 | 0.780 | 97,099,305 | -4,650 | 2.24% | 75,737,458 |
| 2022-01-27 | 2022-01-25 | 0.770 | 97,103,955 | -1,235,000 | 2.24% | 74,770,045 |
| 2022-01-26 | 2022-01-24 | 0.830 | 98,338,955 | -2,990,000 | 2.27% | 81,621,333 |
| 2022-01-24 | 2022-01-20 | 0.770 | 101,328,955 | -10,902 | 2.34% | 78,023,295 |
| 2022-01-21 | 2022-01-19 | 0.740 | 101,339,857 | +95,000 | 2.34% | 74,991,494 |
| 2022-01-19 | 2022-01-17 | 0.800 | 101,244,857 | -5,000 | 2.34% | 80,995,886 |
| 2022-01-18 | 2022-01-14 | 0.780 | 101,249,857 | +15,000 | 2.34% | 78,974,888 |
| 2022-01-17 | 2022-01-13 | 0.750 | 101,234,857 | +100,000 | 2.34% | 75,926,143 |
| 2022-01-14 | 2022-01-12 | 0.810 | 101,134,857 | +2,187,109 | 2.34% | 81,919,234 |
| 2022-01-13 | 2022-01-11 | 0.820 | 98,947,748 | +2,956,389 | 2.29% | 81,137,153 |
| 2022-01-12 | 2022-01-10 | 0.840 | 95,991,359 | -55,000 | 2.22% | 80,632,742 |
| 2022-01-11 | 2022-01-07 | 0.900 | 96,046,359 | -1,555,151 | 2.22% | 86,441,723 |
| 2022-01-10 | 2022-01-06 | 0.910 | 97,601,510 | +221,152 | 2.25% | 88,817,374 |
| 2022-01-07 | 2022-01-05 | 0.850 | 97,380,358 | +1,018,999 | 2.25% | 82,773,304 |
| 2022-01-06 | 2022-01-04 | 0.830 | 96,361,359 | -1,770,000 | 2.23% | 79,979,928 |
| 2022-01-05 | 2022-01-03 | 0.800 | 98,131,359 | -307,721 | 2.27% | 78,505,087 |
| 2022-01-04 | 2021-12-31 | 0.640 | 98,439,080 | +105,000 | 2.27% | 63,001,011 |
| 2022-01-03 | 2021-12-29 | 0.640 | 98,334,080 | +195,000 | 2.27% | 62,933,811 |
| 2021-12-30 | 2021-12-28 | 0.670 | 98,139,080 | +25,000 | 2.27% | 65,753,184 |
| 2021-12-29 | 2021-12-24 | 0.620 | 98,114,080 | -5,000 | 2.27% | 60,830,730 |
| 2021-12-28 | 2021-12-22 | 0.610 | 98,119,080 | -1,865,000 | 2.27% | 59,852,639 |
| 2021-12-23 | 2021-12-21 | 0.630 | 99,984,080 | -530,002 | 2.31% | 62,989,970 |
| 2021-12-22 | 2021-12-20 | 0.620 | 100,514,082 | +30,000 | 2.32% | 62,318,731 |
| 2021-12-21 | 2021-12-17 | 0.680 | 100,484,082 | +20,000 | 2.32% | 68,329,176 |
| 2021-12-20 | 2021-12-16 | 0.700 | 100,464,082 | +25,000 | 2.32% | 70,324,857 |
| 2021-12-17 | 2021-12-15 | 0.720 | 100,439,082 | -85,000 | 2.32% | 72,316,139 |
| 2021-12-16 | 2021-12-14 | 0.680 | 100,524,082 | -1,345,020 | 2.32% | 68,356,376 |
| 2021-12-15 | 2021-12-13 | 0.700 | 101,869,102 | -50,000 | 2.35% | 71,308,371 |
| 2021-12-14 | 2021-12-10 | 0.720 | 101,919,102 | +4,843,248 | 2.35% | 73,381,753 |
| 2021-12-13 | 2021-12-09 | 0.720 | 97,075,854 | +4,325,000 | 2.24% | 69,894,615 |
| 2021-12-09 | 2021-12-07 | 0.600 | 92,750,854 | +200,000 | 2.14% | 55,650,512 |
| 2021-12-07 | 2021-12-03 | 0.600 | 92,550,854 | +555,000 | 2.14% | 55,530,512 |
| 2021-12-03 | 2021-12-01 | 0.680 | 91,995,854 | -50,000 | 2.13% | 62,557,181 |
| 2021-12-02 | 2021-11-30 | 0.700 | 92,045,854 | +70,000 | 2.13% | 64,432,098 |
| 2021-12-01 | 2021-11-29 | 0.760 | 91,975,854 | +977,353 | 2.12% | 69,901,649 |
| 2021-11-30 | 2021-11-26 | 0.760 | 90,998,501 | +460,000 | 2.10% | 69,158,861 |
| 2021-11-29 | 2021-11-25 | 0.800 | 90,538,501 | +70,000 | 2.09% | 72,430,801 |
| 2021-11-26 | 2021-11-24 | 0.820 | 90,468,501 | -10,000 | 2.09% | 74,184,171 |
| 2021-11-25 | 2021-11-23 | 0.800 | 90,478,501 | +40,000 | 2.09% | 72,382,801 |
| 2021-11-23 | 2021-11-19 | 0.800 | 90,438,501 | +300,000 | 2.09% | 72,350,801 |
| 2021-11-22 | 2021-11-18 | 0.800 | 90,138,501 | +631,385 | 2.08% | 72,110,801 |
| 2021-11-19 | 2021-11-17 | 0.810 | 89,507,116 | +1,041,014 | 2.07% | 72,500,764 |
| 2021-11-18 | 2021-11-16 | 0.760 | 88,466,102 | +532,992 | 2.04% | 67,234,238 |
| 2021-11-17 | 2021-11-15 | 0.810 | 87,933,110 | +20,700 | 2.03% | 71,225,819 |
| 2021-11-16 | 2021-11-12 | 0.830 | 87,912,410 | +70,000 | 2.03% | 72,967,300 |
| 2021-11-15 | 2021-11-11 | 0.890 | 87,842,410 | +35,000 | 2.03% | 78,179,745 |
| 2021-11-12 | 2021-11-10 | 0.900 | 87,807,410 | +1,255,000 | 2.03% | 79,026,669 |
| 2021-11-11 | 2021-11-09 | 0.800 | 86,552,410 | +321,385 | 2.00% | 69,241,928 |
| 2021-11-10 | 2021-11-08 | 0.820 | 86,231,025 | +473,000 | 1.99% | 70,709,440 |
| 2021-11-09 | 2021-11-05 | 0.790 | 85,758,025 | -447,000 | 1.98% | 67,748,840 |
| 2021-11-08 | 2021-11-04 | 0.700 | 86,205,025 | +2,608,200 | 1.99% | 60,343,517 |
| 2021-11-05 | 2021-11-03 | 0.670 | 83,596,825 | +15,000 | 1.93% | 56,009,873 |
| 2021-11-04 | 2021-11-02 | 0.690 | 83,581,825 | +136,000 | 1.93% | 57,671,459 |
| 2021-11-03 | 2021-11-01 | 0.730 | 83,445,825 | +277,000 | 1.93% | 60,915,452 |
| 2021-11-02 | 2021-10-29 | 0.650 | 83,168,825 | +442,001 | 1.92% | 54,059,736 |
| 2021-11-01 | 2021-10-28 | 0.640 | 82,726,824 | +4,253,355 | 1.91% | 52,945,167 |
| 2021-10-29 | 2021-10-27 | 0.560 | 78,473,469 | +550,000 | 1.81% | 43,945,143 |
| 2021-10-28 | 2021-10-26 | 0.510 | 77,923,469 | +20,000 | 1.80% | 39,740,969 |
| 2021-10-27 | 2021-10-25 | 0.470 | 77,903,469 | +5,000 | 1.80% | 36,614,630 |
| 2021-10-26 | 2021-10-22 | 0.485 | 77,898,469 | -6,000 | 1.80% | 37,780,757 |
| 2021-10-25 | 2021-10-21 | 0.495 | 77,904,469 | -473,000 | 1.80% | 38,562,712 |
| 2021-10-22 | 2021-10-20 | 0.500 | 78,377,469 | +482,000 | 1.81% | 39,188,734 |
| 2021-10-20 | 2021-10-18 | 0.550 | 77,895,469 | -60,000 | 1.80% | 42,842,508 |
| 2021-10-19 | 2021-10-15 | 0.550 | 77,955,469 | -1,264,355 | 1.80% | 42,875,508 |
| 2021-10-18 | 2021-10-12 | 0.580 | 79,219,824 | -5,506,000 | 1.83% | 45,947,498 |
| 2021-10-15 | 2021-10-11 | 0.580 | 84,725,824 | -37,000 | 1.96% | 49,140,978 |
| 2021-10-12 | 2021-10-08 | 0.570 | 84,762,824 | +41,999 | 1.96% | 48,314,810 |
| 2021-10-11 | 2021-10-07 | 0.590 | 84,720,825 | -24,000 | 1.96% | 49,985,287 |
| 2021-10-08 | 2021-10-06 | 0.590 | 84,744,825 | -3,000 | 1.96% | 49,999,447 |
| 2021-10-07 | 2021-10-05 | 0.600 | 84,747,825 | +30,000 | 1.96% | 50,848,695 |
| 2021-10-06 | 2021-10-04 | 0.600 | 84,717,825 | -15,000 | 1.96% | 50,830,695 |
| 2021-10-05 | 2021-09-30 | 0.610 | 84,732,825 | -2,000 | 1.96% | 51,687,023 |
| 2021-10-04 | 2021-09-29 | 0.590 | 84,734,825 | -4,000 | 1.96% | 49,993,547 |
| 2021-09-30 | 2021-09-28 | 0.610 | 84,738,825 | +96,600 | 1.96% | 51,690,683 |
| 2021-09-29 | 2021-09-27 | 0.610 | 84,642,225 | +4,000 | 1.96% | 51,631,757 |
| 2021-09-28 | 2021-09-24 | 0.620 | 84,638,225 | +81,100 | 1.96% | 52,475,700 |
| 2021-09-27 | 2021-09-23 | 0.640 | 84,557,125 | +805,400 | 1.95% | 54,116,560 |
| 2021-09-24 | 2021-09-21 | 0.650 | 83,751,725 | -61,000 | 1.93% | 54,438,621 |
| 2021-09-21 | 2021-09-17 | 0.660 | 83,812,725 | -1,163,000 | 1.94% | 55,316,398 |
| 2021-09-20 | 2021-09-16 | 0.650 | 84,975,725 | -965,000 | 1.96% | 55,234,221 |
| 2021-09-17 | 2021-09-15 | 0.680 | 85,940,725 | +1,027,768 | 1.99% | 58,439,693 |
| 2021-09-16 | 2021-09-14 | 0.660 | 84,912,957 | -1,317,647 | 1.96% | 56,042,552 |
| 2021-09-15 | 2021-09-13 | 0.680 | 86,230,604 | +36,000 | 1.99% | 58,636,811 |
| 2021-09-14 | 2021-09-10 | 0.710 | 86,194,604 | +179,400 | 1.99% | 61,198,169 |
| 2021-09-13 | 2021-09-09 | 0.750 | 86,015,204 | -158,000 | 1.99% | 64,511,403 |
| 2021-09-10 | 2021-09-08 | 0.760 | 86,173,204 | -29,000 | 1.99% | 65,491,635 |
| 2021-09-09 | 2021-09-07 | 0.690 | 86,202,204 | +40,000 | 1.99% | 59,479,521 |
| 2021-09-08 | 2021-09-06 | 0.680 | 86,162,204 | +1,519,200 | 1.99% | 58,590,299 |
| 2021-09-07 | 2021-09-03 | 0.690 | 84,643,004 | -15,000 | 1.96% | 58,403,673 |
| 2021-09-06 | 2021-09-02 | 0.620 | 84,658,004 | -15,000 | 1.96% | 52,487,962 |
| 2021-09-02 | 2021-08-31 | 0.610 | 84,673,004 | -12,000 | 1.96% | 51,650,532 |
| 2021-09-01 | 2021-08-30 | 0.610 | 84,685,004 | -1,493,800 | 1.96% | 51,657,852 |
| 2021-08-31 | 2021-08-27 | 0.630 | 86,178,804 | +1,555,900 | 1.99% | 54,292,647 |
| 2021-08-26 | 2021-08-24 | 0.610 | 84,622,904 | -8,700 | 1.95% | 51,619,971 |
| 2021-08-25 | 2021-08-23 | 0.580 | 84,631,604 | +15,000 | 1.95% | 49,086,330 |
| 2021-08-24 | 2021-08-20 | 0.590 | 84,616,604 | -1,656,700 | 1.95% | 49,923,796 |
| 2021-08-23 | 2021-08-19 | 0.600 | 86,273,304 | -5,902 | 1.99% | 51,763,982 |
| 2021-08-19 | 2021-08-17 | 0.610 | 86,279,206 | +14,520 | 1.99% | 52,630,316 |
| 2021-08-18 | 2021-08-16 | 0.610 | 86,264,686 | +26,000 | 1.99% | 52,621,458 |
| 2021-08-16 | 2021-08-12 | 0.620 | 86,238,686 | +44,922 | 1.99% | 53,467,985 |
| 2021-08-13 | 2021-08-11 | 0.650 | 86,193,764 | -25,000 | 1.99% | 56,025,947 |
| 2021-08-12 | 2021-08-10 | 0.610 | 86,218,764 | +20,000 | 1.99% | 52,593,446 |
| 2021-08-11 | 2021-08-09 | 0.620 | 86,198,764 | -17,000 | 1.99% | 53,443,234 |
| 2021-08-10 | 2021-08-06 | 0.630 | 86,215,764 | +100 | 1.99% | 54,315,931 |
| 2021-08-09 | 2021-08-05 | 0.620 | 86,215,664 | -2,000 | 1.99% | 53,453,712 |
| 2021-08-05 | 2021-08-03 | 0.560 | 86,217,664 | -29,000 | 1.99% | 48,281,892 |
| 2021-08-04 | 2021-08-02 | 0.570 | 86,246,664 | +31,000 | 1.99% | 49,160,598 |
| 2021-08-03 | 2021-07-30 | 0.530 | 86,215,664 | -14,951 | 1.99% | 45,694,302 |
| 2021-08-02 | 2021-07-29 | 0.570 | 86,230,615 | -2,000 | 1.99% | 49,151,451 |
| 2021-07-30 | 2021-07-28 | 0.560 | 86,232,615 | -3,000 | 1.99% | 48,290,264 |
| 2021-07-29 | 2021-07-27 | 0.540 | 86,235,615 | +6,000 | 2.11% | 46,567,232 |
| 2021-07-28 | 2021-07-26 | 0.580 | 86,229,615 | +12,000 | 2.11% | 50,013,177 |
| 2021-07-26 | 2021-07-22 | 0.610 | 86,217,615 | +25,000 | 2.11% | 52,592,745 |
| 2021-07-23 | 2021-07-21 | 0.610 | 86,192,615 | +18,000 | 2.11% | 52,577,495 |
| 2021-07-22 | 2021-07-20 | 0.610 | 86,174,615 | +21,000 | 2.11% | 52,566,515 |
| 2021-07-21 | 2021-07-19 | 0.660 | 86,153,615 | +45,000 | 2.11% | 56,861,386 |
| 2021-07-20 | 2021-07-16 | 0.720 | 86,108,615 | -37,000 | 2.11% | 61,998,203 |
| 2021-07-19 | 2021-07-15 | 0.590 | 86,145,615 | -9,000 | 2.11% | 50,825,913 |
| 2021-07-16 | 2021-07-14 | 0.580 | 86,154,615 | -10,000 | 2.11% | 49,969,677 |
| 2021-07-15 | 2021-07-13 | 0.600 | 86,164,615 | +13,000 | 2.11% | 51,698,769 |
| 2021-07-14 | 2021-07-12 | 0.570 | 86,151,615 | +144 | 2.11% | 49,106,421 |
| 2021-07-13 | 2021-07-09 | 0.590 | 86,151,471 | +2,000 | 2.11% | 50,829,368 |
| 2021-07-12 | 2021-07-08 | 0.580 | 86,149,471 | +1,000 | 2.11% | 49,966,693 |
| 2021-07-09 | 2021-07-07 | 0.590 | 86,148,471 | -4,000 | 2.11% | 50,827,598 |
| 2021-07-08 | 2021-07-06 | 0.600 | 86,152,471 | -4,000 | 2.11% | 51,691,483 |
| 2021-07-05 | 2021-06-30 | 0.580 | 86,156,471 | +21,000 | 2.11% | 49,970,753 |
| 2021-07-02 | 2021-06-29 | 0.610 | 86,135,471 | +31,119 | 2.11% | 52,542,637 |
| 2021-06-30 | 2021-06-28 | 0.650 | 86,104,352 | +21,000 | 2.11% | 55,967,829 |
| 2021-06-29 | 2021-06-25 | 0.650 | 86,083,352 | -27,000 | 2.11% | 55,954,179 |
| 2021-06-25 | 2021-06-23 | 0.660 | 86,110,352 | -9,000 | 2.11% | 56,832,832 |
| 2021-06-23 | 2021-06-21 | 0.680 | 86,119,352 | -3,000 | 2.11% | 58,561,159 |
| 2021-06-22 | 2021-06-18 | 0.700 | 86,122,352 | -4,000 | 2.11% | 60,285,646 |
| 2021-06-21 | 2021-06-17 | 0.660 | 86,126,352 | +1,000 | 2.11% | 56,843,392 |
| 2021-06-17 | 2021-06-15 | 0.670 | 86,125,352 | -10,000 | 2.11% | 57,703,986 |
| 2021-06-16 | 2021-06-11 | 0.680 | 86,135,352 | +10,000 | 2.11% | 58,572,039 |
| 2021-06-15 | 2021-06-10 | 0.670 | 86,125,352 | -5,000 | 2.11% | 57,703,986 |
| 2021-06-11 | 2021-06-09 | 0.680 | 86,130,352 | +4,337,200 | 2.11% | 58,568,639 |
| 2021-06-09 | 2021-06-07 | 0.710 | 81,793,152 | +3,000 | 2.00% | 58,073,138 |
| 2021-06-08 | 2021-06-04 | 0.700 | 81,790,152 | +162,000 | 2.00% | 57,253,106 |
| 2021-06-04 | 2021-06-02 | 0.730 | 81,628,152 | -5,999 | 2.00% | 59,588,551 |
| 2021-06-03 | 2021-06-01 | 0.690 | 81,634,151 | -9,000 | 2.00% | 56,327,564 |
| 2021-06-02 | 2021-05-31 | 0.690 | 81,643,151 | -6,000 | 2.00% | 56,333,774 |
| 2021-06-01 | 2021-05-28 | 0.700 | 81,649,151 | -2,000 | 2.00% | 57,154,406 |
| 2021-05-31 | 2021-05-27 | 0.700 | 81,651,151 | +2,000 | 2.00% | 57,155,806 |
| 2021-05-28 | 2021-05-26 | 0.680 | 81,649,151 | -3,000 | 2.00% | 55,521,423 |
| 2021-05-27 | 2021-05-25 | 0.670 | 81,652,151 | +3,000 | 2.00% | 54,706,941 |
| 2021-05-26 | 2021-05-24 | 0.700 | 81,649,151 | -3,386 | 2.00% | 57,154,406 |
| 2021-05-25 | 2021-05-21 | 0.710 | 81,652,537 | +4,050 | 2.00% | 57,973,301 |
| 2021-05-24 | 2021-05-20 | 0.750 | 81,648,487 | +6,075 | 2.00% | 61,236,365 |
| 2021-05-21 | 2021-05-18 | 0.770 | 81,642,412 | -17,900 | 2.00% | 62,864,657 |
| 2021-05-20 | 2021-05-17 | 0.700 | 81,660,312 | -1,128 | 2.00% | 57,162,218 |
| 2021-05-18 | 2021-05-14 | 0.690 | 81,661,440 | -21,000 | 2.00% | 56,346,394 |
| 2021-05-17 | 2021-05-13 | 0.670 | 81,682,440 | -4,000 | 2.00% | 54,727,235 |
| 2021-05-14 | 2021-05-12 | 0.660 | 81,686,440 | +5,001 | 2.00% | 53,913,050 |
| 2021-05-13 | 2021-05-11 | 0.660 | 81,681,439 | +59,381 | 2.00% | 53,909,750 |
| 2021-05-12 | 2021-05-10 | 0.670 | 81,622,058 | -100,989 | 2.00% | 54,686,779 |
| 2021-05-10 | 2021-05-06 | 0.700 | 81,723,047 | +40,000 | 2.00% | 57,206,133 |
| 2021-05-07 | 2021-05-05 | 0.690 | 81,683,047 | -475,229 | 2.00% | 56,361,302 |
| 2021-05-05 | 2021-05-03 | 0.710 | 82,158,276 | -9,000 | 2.01% | 58,332,376 |
| 2021-05-04 | 2021-04-30 | 0.700 | 82,167,276 | -47,000 | 2.01% | 57,517,093 |
| 2021-05-03 | 2021-04-29 | 0.730 | 82,214,276 | +31,000 | 2.01% | 60,016,421 |
| 2021-04-30 | 2021-04-28 | 0.750 | 82,183,276 | +40,000 | 2.01% | 61,637,457 |
| 2021-04-29 | 2021-04-27 | 0.790 | 82,143,276 | +238,000 | 2.01% | 64,893,188 |
| 2021-04-28 | 2021-04-26 | 0.820 | 81,905,276 | +10,000 | 2.00% | 67,162,326 |
| 2021-04-26 | 2021-04-22 | 0.840 | 81,895,276 | -32,000 | 2.00% | 68,792,032 |
| 2021-04-23 | 2021-04-21 | 0.790 | 81,927,276 | -5,000 | 2.00% | 64,722,548 |
| 2021-04-21 | 2021-04-19 | 0.790 | 81,932,276 | -7,000 | 2.00% | 64,726,498 |
| 2021-04-20 | 2021-04-16 | 0.800 | 81,939,276 | -495,000 | 2.00% | 65,551,421 |
| 2021-04-16 | 2021-04-14 | 0.790 | 82,434,276 | +326,000 | 2.02% | 65,123,078 |
| 2021-04-15 | 2021-04-13 | 0.800 | 82,108,276 | +29,000 | 2.01% | 65,686,621 |
| 2021-04-14 | 2021-04-12 | 0.830 | 82,079,276 | -8,000 | 2.01% | 68,125,799 |
| 2021-04-13 | 2021-04-09 | 0.830 | 82,087,276 | +18,000 | 2.01% | 68,132,439 |
| 2021-04-12 | 2021-04-08 | 0.850 | 82,069,276 | +30,001 | 2.01% | 69,758,885 |
| 2021-04-09 | 2021-04-07 | 0.870 | 82,039,275 | +32,000 | 2.01% | 71,374,169 |
| 2021-04-08 | 2021-04-01 | 0.860 | 82,007,275 | +2,704,345 | 2.01% | 70,526,256 |
| 2021-04-07 | 2021-03-31 | 0.890 | 79,302,930 | -6,148,960 | 1.94% | 70,579,608 |
| 2021-04-01 | 2021-03-30 | 0.940 | 85,451,890 | +2,536,984 | 2.09% | 80,324,777 |
| 2021-03-31 | 2021-03-29 | 0.930 | 82,914,906 | -100,363 | 2.03% | 77,110,863 |
| 2021-03-30 | 2021-03-26 | 0.950 | 83,015,269 | -4,000 | 2.03% | 78,864,506 |
| 2021-03-29 | 2021-03-25 | 0.930 | 83,019,269 | -831,290 | 2.03% | 77,207,920 |
| 2021-03-26 | 2021-03-24 | 0.960 | 83,850,559 | +480,003 | 2.05% | 80,496,537 |
| 2021-03-25 | 2021-03-23 | 0.990 | 83,370,556 | +9,000 | 2.04% | 82,536,850 |
| 2021-03-24 | 2021-03-22 | 1.000 | 83,361,556 | +848,000 | 2.04% | 83,361,556 |
| 2021-03-23 | 2021-03-19 | 0.880 | 82,513,556 | -2,128,660 | 2.02% | 72,611,929 |
| 2021-03-22 | 2021-03-18 | 0.850 | 84,642,216 | +4,000 | 2.07% | 71,945,884 |
| 2021-03-19 | 2021-03-17 | 0.860 | 84,638,216 | +34,000 | 2.07% | 72,788,866 |
| 2021-03-18 | 2021-03-16 | 0.840 | 84,604,216 | -254,000 | 2.07% | 71,067,541 |
| 2021-03-17 | 2021-03-15 | 0.840 | 84,858,216 | -1,000 | 2.08% | 71,280,901 |
| 2021-03-16 | 2021-03-12 | 0.850 | 84,859,216 | -63,000 | 2.08% | 72,130,334 |
| 2021-03-15 | 2021-03-11 | 0.830 | 84,922,216 | -1,000 | 2.08% | 70,485,439 |
| 2021-03-12 | 2021-03-10 | 0.800 | 84,923,216 | +3,550 | 2.08% | 67,938,573 |
| 2021-03-11 | 2021-03-09 | 0.820 | 84,919,666 | -438,000 | 2.08% | 69,634,126 |
| 2021-03-10 | 2021-03-08 | 0.820 | 85,357,666 | +234,000 | 2.09% | 69,993,286 |
| 2021-03-09 | 2021-03-05 | 0.860 | 85,123,666 | +932,700 | 2.08% | 73,206,353 |
| 2021-03-08 | 2021-03-04 | 0.880 | 84,190,966 | -899,426 | 2.06% | 74,088,050 |
| 2021-03-05 | 2021-03-03 | 0.900 | 85,090,392 | -60,000 | 2.08% | 76,581,353 |
| 2021-03-04 | 2021-03-02 | 0.830 | 85,150,392 | +112,100 | 2.08% | 70,674,825 |
| 2021-03-03 | 2021-03-01 | 0.890 | 85,038,292 | -66,996 | 2.08% | 75,684,080 |
| 2021-03-02 | 2021-02-26 | 0.850 | 85,105,288 | +30,109 | 2.08% | 72,339,495 |
| 2021-03-01 | 2021-02-25 | 0.880 | 85,075,179 | +83,200 | 2.08% | 74,866,158 |
| 2021-02-26 | 2021-02-24 | 0.900 | 84,991,979 | +990 | 2.08% | 76,492,781 |
| 2021-02-25 | 2021-02-23 | 0.960 | 84,990,989 | +28,000 | 2.08% | 81,591,349 |
| 2021-02-24 | 2021-02-22 | 0.920 | 84,962,989 | +46,000 | 2.08% | 78,165,950 |
| 2021-02-23 | 2021-02-19 | 0.990 | 84,916,989 | +3,000 | 2.08% | 84,067,819 |
| 2021-02-22 | 2021-02-18 | 0.990 | 84,913,989 | +36,000 | 2.08% | 84,064,849 |
| 2021-02-19 | 2021-02-17 | 1.080 | 84,877,989 | +28,000 | 2.08% | 91,668,228 |
| 2021-02-18 | 2021-02-16 | 1.140 | 84,849,989 | -60,000 | 2.08% | 96,728,987 |
| 2021-02-16 | 2021-02-09 | 1.020 | 84,909,989 | -90,000 | 2.08% | 86,608,189 |
| 2021-02-10 | 2021-02-08 | 0.840 | 84,999,989 | +397,000 | 2.08% | 71,399,991 |
| 2021-02-09 | 2021-02-05 | 0.800 | 84,602,989 | +55,000 | 2.07% | 67,682,391 |
| 2021-02-08 | 2021-02-04 | 0.850 | 84,547,989 | -1,756,000 | 2.07% | 71,865,791 |
| 2021-02-05 | 2021-02-03 | 0.780 | 86,303,989 | +12,000 | 2.11% | 67,317,111 |
| 2021-02-04 | 2021-02-02 | 0.780 | 86,291,989 | +1,000 | 2.11% | 67,307,751 |
| 2021-02-02 | 2021-01-29 | 0.810 | 86,290,989 | -73,000 | 2.11% | 69,895,701 |
| 2021-02-01 | 2021-01-28 | 0.810 | 86,363,989 | -30,000 | 2.11% | 69,954,831 |
| 2021-01-29 | 2021-01-27 | 0.820 | 86,393,989 | -9,000 | 2.11% | 70,843,071 |
| 2021-01-28 | 2021-01-26 | 0.780 | 86,402,989 | +405,000 | 2.11% | 67,394,331 |
| 2021-01-27 | 2021-01-25 | 0.790 | 85,997,989 | -3,000 | 2.10% | 67,938,411 |
| 2021-01-26 | 2021-01-22 | 0.820 | 86,000,989 | +10,000 | 2.10% | 70,520,811 |
| 2021-01-25 | 2021-01-21 | 0.830 | 85,990,989 | -48,200 | 2.10% | 71,372,521 |
| 2021-01-22 | 2021-01-20 | 0.830 | 86,039,189 | +110,464 | 2.10% | 71,412,527 |
| 2021-01-21 | 2021-01-19 | 0.840 | 85,928,725 | -23,000 | 2.10% | 72,180,129 |
| 2021-01-20 | 2021-01-18 | 0.860 | 85,951,725 | +11,000 | 2.10% | 73,918,483 |
| 2021-01-19 | 2021-01-15 | 0.860 | 85,940,725 | -33,000 | 2.10% | 73,909,023 |
| 2021-01-18 | 2021-01-14 | 0.860 | 85,973,725 | +77,000 | 2.10% | 73,937,403 |
| 2021-01-15 | 2021-01-13 | 0.830 | 85,896,725 | -6,000 | 2.52% | 71,294,282 |
| 2021-01-14 | 2021-01-12 | 0.690 | 85,902,725 | +11,000 | 2.52% | 59,272,880 |
| 2021-01-13 | 2021-01-11 | 0.680 | 85,891,725 | +1,951,003 | 2.52% | 58,406,373 |
| 2021-01-12 | 2021-01-08 | 0.760 | 83,940,722 | +2,043,660 | 2.46% | 63,794,949 |
| 2021-01-11 | 2021-01-07 | 0.780 | 81,897,062 | +78,000 | 2.40% | 63,879,708 |
| 2021-01-08 | 2021-01-06 | 0.840 | 81,819,062 | +330,000 | 2.40% | 68,728,012 |
| 2021-01-07 | 2021-01-05 | 0.850 | 81,489,062 | +325,000 | 2.39% | 69,265,703 |
| 2021-01-06 | 2021-01-04 | 0.880 | 81,164,062 | +432,000 | 2.38% | 71,424,375 |
| 2021-01-05 | 2020-12-31 | 0.850 | 80,732,062 | -24,000 | 2.37% | 68,622,253 |
| 2021-01-04 | 2020-12-29 | 0.910 | 80,756,062 | +287,000 | 2.37% | 73,488,016 |
| 2020-12-30 | 2020-12-28 | 0.960 | 80,469,062 | +852,571 | 2.36% | 77,250,300 |
| 2020-12-29 | 2020-12-24 | 0.820 | 79,616,491 | +3,000 | 2.34% | 65,285,523 |
| 2020-12-28 | 2020-12-22 | 0.700 | 79,613,491 | -80,000 | 2.34% | 55,729,444 |
| 2020-12-23 | 2020-12-21 | 0.680 | 79,693,491 | +386,000 | 2.34% | 54,191,574 |
| 2020-12-22 | 2020-12-18 | 0.690 | 79,307,491 | -90,000 | 2.33% | 54,722,169 |
| 2020-12-21 | 2020-12-17 | 0.600 | 79,397,491 | -29,000 | 2.33% | 47,638,495 |
| 2020-12-18 | 2020-12-16 | 0.590 | 79,426,491 | -134,000 | 2.33% | 46,861,630 |
| 2020-12-17 | 2020-12-15 | 0.570 | 79,560,491 | -11,000 | 2.33% | 45,349,480 |
| 2020-12-16 | 2020-12-14 | 0.590 | 79,571,491 | +115,000 | 2.34% | 46,947,180 |
| 2020-12-15 | 2020-12-11 | 0.570 | 79,456,491 | -15,000 | 2.33% | 45,290,200 |
| 2020-12-14 | 2020-12-10 | 0.580 | 79,471,491 | +33,000 | 2.33% | 46,093,465 |
| 2020-12-11 | 2020-12-09 | 0.590 | 79,438,491 | +28,000 | 2.33% | 46,868,710 |
| 2020-12-10 | 2020-12-08 | 0.580 | 79,410,491 | -183,000 | 2.33% | 46,058,085 |
| 2020-12-09 | 2020-12-07 | 0.570 | 79,593,491 | -674,000 | 2.34% | 45,368,290 |
| 2020-12-08 | 2020-12-04 | 0.520 | 80,267,491 | +32,000 | 2.36% | 41,739,095 |
| 2020-12-07 | 2020-12-03 | 0.530 | 80,235,491 | +1,005,000 | 2.35% | 42,524,810 |
| 2020-12-04 | 2020-12-02 | 0.530 | 79,230,491 | -7,000 | 2.33% | 41,992,160 |
| 2020-12-03 | 2020-12-01 | 0.510 | 79,237,491 | -30,000 | 2.33% | 40,411,120 |
| 2020-12-02 | 2020-11-30 | 0.500 | 79,267,491 | -1,555,147 | 2.33% | 39,633,746 |
| 2020-11-30 | 2020-11-26 | 0.530 | 80,822,638 | -14,000 | 2.37% | 42,835,998 |
| 2020-11-27 | 2020-11-25 | 0.470 | 80,836,638 | -86,000 | 2.37% | 37,993,220 |
| 2020-11-26 | 2020-11-24 | 0.460 | 80,922,638 | +608,773 | 2.37% | 37,224,413 |
| 2020-11-25 | 2020-11-23 | 0.460 | 80,313,865 | +36,000 | 2.36% | 36,944,378 |
| 2020-11-24 | 2020-11-20 | 0.470 | 80,277,865 | +5,000 | 2.36% | 37,730,597 |
| 2020-11-23 | 2020-11-19 | 0.480 | 80,272,865 | +2,000 | 2.36% | 38,530,975 |
| 2020-11-20 | 2020-11-18 | 0.480 | 80,270,865 | +102,845 | 2.36% | 38,530,015 |
| 2020-11-19 | 2020-11-17 | 0.480 | 80,168,020 | +53,675 | 2.35% | 38,480,650 |
| 2020-11-18 | 2020-11-16 | 0.490 | 80,114,345 | +1,000 | 2.35% | 39,256,029 |
| 2020-11-16 | 2020-11-12 | 0.490 | 80,113,345 | +3 | 2.35% | 39,255,539 |
| 2020-11-13 | 2020-11-11 | 0.490 | 80,113,342 | +21,109 | 2.35% | 39,255,538 |
| 2020-11-12 | 2020-11-10 | 0.500 | 80,092,233 | -14,000 | 2.35% | 40,046,116 |
| 2020-11-11 | 2020-11-09 | 0.490 | 80,106,233 | +164,675 | 2.35% | 39,252,054 |
| 2020-11-10 | 2020-11-06 | 0.490 | 79,941,558 | -6,000 | 2.35% | 39,171,363 |
| 2020-11-09 | 2020-11-05 | 0.470 | 79,947,558 | -33,000 | 2.35% | 37,575,352 |
| 2020-11-06 | 2020-11-04 | 0.460 | 79,980,558 | +1,000 | 2.35% | 36,791,057 |
| 2020-11-05 | 2020-11-03 | 0.460 | 79,979,558 | +1,000 | 2.35% | 36,790,597 |
| 2020-11-04 | 2020-11-02 | 0.460 | 79,978,558 | +169,296 | 2.35% | 36,790,137 |
| 2020-11-02 | 2020-10-29 | 0.470 | 79,809,262 | +21,363 | 2.34% | 37,510,353 |
| 2020-10-30 | 2020-10-28 | 0.470 | 79,787,899 | +66,373 | 2.34% | 37,500,313 |
| 2020-10-29 | 2020-10-27 | 0.490 | 79,721,526 | +22,993 | 2.34% | 39,063,548 |
| 2020-10-28 | 2020-10-23 | 0.490 | 79,698,533 | +18,456 | 2.34% | 39,052,281 |
| 2020-10-27 | 2020-10-22 | 0.500 | 79,680,077 | +12,519 | 2.34% | 39,840,038 |
| 2020-10-23 | 2020-10-21 | 0.500 | 79,667,558 | +208,483 | 2.34% | 39,833,779 |
| 2020-10-21 | 2020-10-19 | 0.510 | 79,459,075 | +22,000 | 2.33% | 40,524,128 |
| 2020-10-20 | 2020-10-16 | 0.510 | 79,437,075 | +598,000 | 2.33% | 40,512,908 |
| 2020-10-19 | 2020-10-15 | 0.500 | 78,839,075 | +5,000 | 2.31% | 39,419,538 |
| 2020-10-16 | 2020-10-14 | 0.500 | 78,834,075 | -19,000 | 2.31% | 39,417,038 |
| 2020-10-15 | 2020-10-12 | 0.480 | 78,853,075 | -62,000 | 2.31% | 37,849,476 |
| 2020-10-09 | 2020-10-07 | 0.490 | 78,915,075 | -2,000 | 2.32% | 38,668,387 |
| 2020-10-08 | 2020-10-06 | 0.490 | 78,917,075 | -6,000 | 2.32% | 38,669,367 |
| 2020-10-07 | 2020-10-05 | 0.470 | 78,923,075 | -90,000 | 2.32% | 37,093,845 |
| 2020-10-05 | 2020-09-29 | 0.480 | 79,013,075 | +67,000 | 2.32% | 37,926,276 |
| 2020-09-30 | 2020-09-28 | 0.470 | 78,946,075 | +32,000 | 2.32% | 37,104,655 |
| 2020-09-29 | 2020-09-25 | 0.480 | 78,914,075 | -1,000 | 2.32% | 37,878,756 |
| 2020-09-28 | 2020-09-24 | 0.480 | 78,915,075 | -142,852 | 2.32% | 37,879,236 |
| 2020-09-25 | 2020-09-23 | 0.480 | 79,057,927 | +2,000 | 2.32% | 37,947,805 |
| 2020-09-24 | 2020-09-22 | 0.490 | 79,055,927 | +28,000 | 2.32% | 38,737,404 |
| 2020-09-23 | 2020-09-21 | 0.490 | 79,027,927 | +5,000 | 2.32% | 38,723,684 |
| 2020-09-22 | 2020-09-18 | 0.480 | 79,022,927 | +1,000 | 2.32% | 37,931,005 |
| 2020-09-21 | 2020-09-17 | 0.500 | 79,021,927 | +8,000 | 2.32% | 39,510,964 |
| 2020-09-18 | 2020-09-16 | 0.510 | 79,013,927 | +3,000 | 2.32% | 40,297,103 |
| 2020-09-17 | 2020-09-15 | 0.530 | 79,010,927 | -7,000 | 2.32% | 41,875,791 |
| 2020-09-16 | 2020-09-14 | 0.510 | 79,017,927 | -9,000 | 2.32% | 40,299,143 |
| 2020-09-15 | 2020-09-11 | 0.500 | 79,026,927 | +6,000 | 2.32% | 39,513,464 |
| 2020-09-14 | 2020-09-10 | 0.500 | 79,020,927 | +192,852 | 2.32% | 39,510,464 |
| 2020-09-11 | 2020-09-09 | 0.500 | 78,828,075 | -6,000 | 2.31% | 39,414,038 |
| 2020-09-10 | 2020-09-08 | 0.510 | 78,834,075 | +2,000 | 2.31% | 40,205,378 |
| 2020-09-09 | 2020-09-07 | 0.520 | 78,832,075 | +564,153 | 2.31% | 40,992,679 |
| 2020-09-08 | 2020-09-04 | 0.530 | 78,267,922 | +8,000 | 2.30% | 41,481,999 |
| 2020-09-07 | 2020-09-03 | 0.540 | 78,259,922 | -6,000 | 2.30% | 42,260,358 |
| 2020-09-04 | 2020-09-02 | 0.540 | 78,265,922 | +36,000 | 2.30% | 42,263,598 |
| 2020-09-03 | 2020-09-01 | 0.550 | 78,229,922 | -46,000 | 2.30% | 43,026,457 |
| 2020-09-02 | 2020-08-31 | 0.540 | 78,275,922 | -8,000 | 2.30% | 42,268,998 |
| 2020-09-01 | 2020-08-28 | 0.540 | 78,283,922 | +2,000 | 2.30% | 42,273,318 |
| 2020-08-31 | 2020-08-27 | 0.530 | 78,281,922 | -31,000 | 2.30% | 41,489,419 |
| 2020-08-28 | 2020-08-26 | 0.520 | 78,312,922 | +5,000 | 2.30% | 40,722,719 |
| 2020-08-27 | 2020-08-25 | 0.530 | 78,307,922 | -192,000 | 2.30% | 41,503,199 |
| 2020-08-26 | 2020-08-24 | 0.540 | 78,499,922 | -2,000 | 2.30% | 42,389,958 |
| 2020-08-25 | 2020-08-21 | 0.540 | 78,501,922 | +2,000 | 2.30% | 42,391,038 |
| 2020-08-24 | 2020-08-20 | 0.550 | 78,499,922 | +2,000 | 2.30% | 43,174,957 |
| 2020-08-19 | 2020-08-17 | 0.570 | 78,497,922 | -28,000 | 2.30% | 44,743,816 |
| 2020-08-18 | 2020-08-14 | 0.560 | 78,525,922 | +32,000 | 2.30% | 43,974,516 |
| 2020-08-17 | 2020-08-13 | 0.550 | 78,493,922 | -396,765 | 2.30% | 43,171,657 |
| 2020-08-14 | 2020-08-12 | 0.540 | 78,890,687 | -8,000 | 2.32% | 42,600,971 |
| 2020-08-13 | 2020-08-11 | 0.530 | 78,898,687 | +81,000 | 2.32% | 41,816,304 |
| 2020-08-12 | 2020-08-10 | 0.530 | 78,817,687 | -3,000 | 2.31% | 41,773,374 |
| 2020-08-11 | 2020-08-07 | 0.540 | 78,820,687 | +28,000 | 2.31% | 42,563,171 |
| 2020-08-10 | 2020-08-06 | 0.560 | 78,792,687 | -3,000 | 2.31% | 44,123,905 |
| 2020-08-07 | 2020-08-05 | 0.570 | 78,795,687 | +533,000 | 2.31% | 44,913,542 |
| 2020-08-06 | 2020-08-04 | 0.560 | 78,262,687 | -63,000 | 2.30% | 43,827,105 |
| 2020-08-04 | 2020-07-31 | 0.560 | 78,325,687 | +70,000 | 2.30% | 43,862,385 |
| 2020-08-03 | 2020-07-30 | 0.560 | 78,255,687 | +22,000 | 2.30% | 43,823,185 |
| 2020-07-30 | 2020-07-28 | 0.530 | 78,233,687 | +1,000 | 2.30% | 41,463,854 |
| 2020-07-28 | 2020-07-24 | 0.550 | 78,232,687 | +5,000 | 2.30% | 43,027,978 |
| 2020-07-27 | 2020-07-23 | 0.580 | 78,227,687 | +12,000 | 2.30% | 45,372,058 |
| 2020-07-24 | 2020-07-22 | 0.580 | 78,215,687 | +63,000 | 2.30% | 45,365,098 |
| 2020-07-23 | 2020-07-21 | 0.570 | 78,152,687 | +20,000 | 2.29% | 44,547,032 |
| 2020-07-22 | 2020-07-20 | 0.600 | 78,132,687 | +71,000 | 2.29% | 46,879,612 |
| 2020-07-21 | 2020-07-17 | 0.630 | 78,061,687 | -231,000 | 2.29% | 49,178,863 |
| 2020-07-20 | 2020-07-16 | 0.520 | 78,292,687 | -340,000 | 2.30% | 40,712,197 |
| 2020-07-17 | 2020-07-15 | 0.620 | 78,632,687 | +288,000 | 2.31% | 48,752,266 |
| 2020-07-16 | 2020-07-14 | 0.710 | 78,344,687 | +474,000 | 2.30% | 55,624,728 |
| 2020-07-15 | 2020-07-13 | 0.620 | 77,870,687 | -904,000 | 2.29% | 48,279,826 |
| 2020-07-14 | 2020-07-10 | 0.490 | 78,774,687 | +4,000 | 2.31% | 38,599,597 |
| 2020-07-13 | 2020-07-09 | 0.520 | 78,770,687 | +102,000 | 2.31% | 40,960,757 |
| 2020-07-10 | 2020-07-08 | 0.500 | 78,668,687 | -24,000 | 2.31% | 39,334,344 |
| 2020-07-09 | 2020-07-07 | 0.510 | 78,692,687 | +414,000 | 2.31% | 40,133,270 |
| 2020-07-08 | 2020-07-06 | 0.490 | 78,278,687 | -11,000 | 2.30% | 38,356,557 |
| 2020-07-07 | 2020-07-03 | 0.480 | 78,289,687 | +635,000 | 2.30% | 37,579,050 |
| 2020-07-03 | 2020-06-30 | 0.470 | 77,654,687 | -8,000 | 2.28% | 36,497,703 |
| 2020-06-30 | 2020-06-26 | 0.470 | 77,662,687 | -18,000 | 2.28% | 36,501,463 |
| 2020-06-29 | 2020-06-24 | 0.470 | 77,680,687 | -131,000 | 2.28% | 36,509,923 |
| 2020-06-26 | 2020-06-23 | 0.460 | 77,811,687 | +10,000 | 2.28% | 35,793,376 |
| 2020-06-24 | 2020-06-22 | 0.460 | 77,801,687 | +169,000 | 2.28% | 35,788,776 |
| 2020-06-22 | 2020-06-18 | 0.500 | 77,632,687 | +30,000 | 2.28% | 38,816,344 |
| 2020-06-19 | 2020-06-17 | 0.490 | 77,602,687 | +5,560,000 | 2.28% | 38,025,317 |
| 2020-06-18 | 2020-06-16 | 0.480 | 72,042,687 | -28,000 | 2.11% | 34,580,490 |
| 2020-06-17 | 2020-06-15 | 0.490 | 72,070,687 | -38,000 | 2.12% | 35,314,637 |
| 2020-06-16 | 2020-06-12 | 0.470 | 72,108,687 | -87,000 | 2.12% | 33,891,083 |
| 2020-06-15 | 2020-06-11 | 0.480 | 72,195,687 | -137,000 | 2.12% | 34,653,930 |
| 2020-06-12 | 2020-06-10 | 0.440 | 72,332,687 | -150,000 | 2.12% | 31,826,382 |
| 2020-06-11 | 2020-06-09 | 0.450 | 72,482,687 | +26,000 | 2.13% | 32,617,209 |
| 2020-06-10 | 2020-06-08 | 0.450 | 72,456,687 | +30,000 | 2.13% | 32,605,509 |
| 2020-06-08 | 2020-06-04 | 0.430 | 72,426,687 | +82,200 | 2.13% | 31,143,475 |
| 2020-06-05 | 2020-06-03 | 0.410 | 72,344,487 | -6,000 | 2.12% | 29,661,240 |
| 2020-06-04 | 2020-06-02 | 0.410 | 72,350,487 | -150,000 | 2.12% | 29,663,700 |
| 2020-06-03 | 2020-06-01 | 0.420 | 72,500,487 | -5,000 | 2.13% | 30,450,205 |
| 2020-06-02 | 2020-05-29 | 0.400 | 72,505,487 | +3,000 | 2.13% | 29,002,195 |
| 2020-06-01 | 2020-05-28 | 0.410 | 72,502,487 | +105,200 | 2.13% | 29,726,020 |
| 2020-05-28 | 2020-05-26 | 0.420 | 72,397,287 | -44,000 | 2.12% | 30,406,861 |
| 2020-05-27 | 2020-05-25 | 0.420 | 72,441,287 | +801,300 | 2.13% | 30,425,341 |
| 2020-05-26 | 2020-05-22 | 0.420 | 71,639,987 | +76,000 | 2.10% | 30,088,795 |
| 2020-05-25 | 2020-05-21 | 0.460 | 71,563,987 | -8,000 | 2.10% | 32,919,434 |
| 2020-05-22 | 2020-05-20 | 0.470 | 71,571,987 | +85,386 | 2.10% | 33,638,834 |
| 2020-05-19 | 2020-05-15 | 0.430 | 71,486,601 | +4,000 | 2.10% | 30,739,238 |
| 2020-05-18 | 2020-05-14 | 0.450 | 71,482,601 | +2,000 | 2.10% | 32,167,170 |
| 2020-05-15 | 2020-05-13 | 0.420 | 71,480,601 | -7,000 | 2.10% | 30,021,852 |
| 2020-05-14 | 2020-05-12 | 0.440 | 71,487,601 | +16,000 | 2.10% | 31,454,544 |
| 2020-05-13 | 2020-05-11 | 0.450 | 71,471,601 | +4,000 | 2.10% | 32,162,220 |
| 2020-05-12 | 2020-05-08 | 0.440 | 71,467,601 | +11,000 | 2.10% | 31,445,744 |
| 2020-05-11 | 2020-05-07 | 0.440 | 71,456,601 | +19,614 | 2.10% | 31,440,904 |
| 2020-05-08 | 2020-05-06 | 0.440 | 71,436,987 | +2,000 | 2.10% | 31,432,274 |
| 2020-05-06 | 2020-05-04 | 0.430 | 71,434,987 | +5,000 | 2.10% | 30,717,044 |
| 2020-05-05 | 2020-04-29 | 0.450 | 71,429,987 | +3,919,740 | 2.10% | 32,143,494 |
| 2020-05-04 | 2020-04-28 | 0.450 | 67,510,247 | +29,000 | 1.98% | 30,379,611 |
| 2020-04-29 | 2020-04-27 | 0.450 | 67,481,247 | +11,000 | 1.98% | 30,366,561 |
| 2020-04-28 | 2020-04-24 | 0.450 | 67,470,247 | +13,000 | 1.98% | 30,361,611 |
| 2020-04-27 | 2020-04-23 | 0.460 | 67,457,247 | +49,000 | 1.98% | 31,030,334 |
| 2020-04-23 | 2020-04-21 | 0.460 | 67,408,247 | +34,000 | 1.98% | 31,007,794 |
| 2020-04-21 | 2020-04-17 | 0.490 | 67,374,247 | -20,000 | 1.98% | 33,013,381 |
| 2020-04-20 | 2020-04-16 | 0.470 | 67,394,247 | +8,000 | 1.98% | 31,675,296 |
| 2020-04-17 | 2020-04-15 | 0.480 | 67,386,247 | +529,000 | 1.98% | 32,345,399 |
| 2020-04-16 | 2020-04-14 | 0.460 | 66,857,247 | +11,278,000 | 1.96% | 30,754,334 |
| 2020-04-15 | 2020-04-09 | 0.480 | 55,579,247 | +9,000 | 1.63% | 26,678,039 |
| 2020-04-09 | 2020-04-07 | 0.440 | 55,570,247 | -5,000 | 1.63% | 24,450,909 |
| 2020-04-08 | 2020-04-06 | 0.440 | 55,575,247 | +217,000 | 1.63% | 24,453,109 |
| 2020-04-01 | 2020-03-30 | 0.450 | 55,358,247 | +5,000 | 1.62% | 24,911,211 |
| 2020-03-31 | 2020-03-27 | 0.440 | 55,353,247 | -12,000 | 1.62% | 24,355,429 |
| 2020-03-30 | 2020-03-26 | 0.450 | 55,365,247 | -4,390,902 | 1.62% | 24,914,361 |
| 2020-03-27 | 2020-03-25 | 0.440 | 59,756,149 | +61,000 | 1.75% | 26,292,706 |
| 2020-03-26 | 2020-03-24 | 0.410 | 59,695,149 | +5,000 | 1.75% | 24,475,011 |
| 2020-03-25 | 2020-03-23 | 0.420 | 59,690,149 | +34,000 | 1.75% | 25,069,863 |
| 2020-03-24 | 2020-03-20 | 0.450 | 59,656,149 | -49,000 | 1.75% | 26,845,267 |
| 2020-03-23 | 2020-03-19 | 0.440 | 59,705,149 | +4,000 | 1.75% | 26,270,266 |
| 2020-03-20 | 2020-03-18 | 0.440 | 59,701,149 | -20,000 | 1.75% | 26,268,506 |
| 2020-03-19 | 2020-03-17 | 0.470 | 59,721,149 | +26,000 | 1.75% | 28,068,940 |
| 2020-03-18 | 2020-03-16 | 0.480 | 59,695,149 | +461,000 | 1.75% | 28,653,672 |
| 2020-03-17 | 2020-03-13 | 0.550 | 59,234,149 | -15,000 | 1.74% | 32,578,782 |
| 2020-03-16 | 2020-03-12 | 0.580 | 59,249,149 | +43,000 | 1.74% | 34,364,506 |
| 2020-03-12 | 2020-03-10 | 0.600 | 59,206,149 | -3,000 | 1.74% | 35,523,689 |
| 2020-03-11 | 2020-03-09 | 0.600 | 59,209,149 | -64,000 | 1.74% | 35,525,489 |
| 2020-03-10 | 2020-03-06 | 0.650 | 59,273,149 | +23,000 | 1.74% | 38,527,547 |
| 2020-03-09 | 2020-03-05 | 0.670 | 59,250,149 | +57,000 | 1.74% | 39,697,600 |
| 2020-03-06 | 2020-03-04 | 0.680 | 59,193,149 | +592,000 | 1.74% | 40,251,341 |
| 2020-03-05 | 2020-03-03 | 0.660 | 58,601,149 | +41,000 | 1.72% | 38,676,758 |
| 2020-03-04 | 2020-03-02 | 0.670 | 58,560,149 | +592,034 | 1.72% | 39,235,300 |
| 2020-03-03 | 2020-02-28 | 0.670 | 57,968,115 | -988,000 | 1.70% | 38,838,637 |
| 2020-03-02 | 2020-02-27 | 0.700 | 58,956,115 | -63,000 | 1.73% | 41,269,281 |
| 2020-02-28 | 2020-02-26 | 0.690 | 59,019,115 | +56,000 | 1.73% | 40,723,189 |
| 2020-02-27 | 2020-02-25 | 0.700 | 58,963,115 | +6,000 | 1.73% | 41,274,181 |
| 2020-02-26 | 2020-02-24 | 0.700 | 58,957,115 | +68,000 | 1.73% | 41,269,981 |
| 2020-02-25 | 2020-02-21 | 0.750 | 58,889,115 | +981,000 | 1.73% | 44,166,836 |
| 2020-02-24 | 2020-02-20 | 0.650 | 57,908,115 | +3,000 | 1.70% | 37,640,275 |
| 2020-02-21 | 2020-02-19 | 0.640 | 57,905,115 | +38,000 | 1.70% | 37,059,274 |
| 2020-02-20 | 2020-02-18 | 0.640 | 57,867,115 | +8,000 | 1.70% | 37,034,954 |
| 2020-02-19 | 2020-02-17 | 0.650 | 57,859,115 | +2,000 | 1.70% | 37,608,425 |
| 2020-02-18 | 2020-02-14 | 0.650 | 57,857,115 | -18,000 | 1.70% | 37,607,125 |
| 2020-02-14 | 2020-02-12 | 0.660 | 57,875,115 | +1,100,000 | 1.70% | 38,197,576 |
| 2020-02-13 | 2020-02-11 | 0.640 | 56,775,115 | +103,000 | 1.67% | 36,336,074 |
| 2020-02-12 | 2020-02-10 | 0.670 | 56,672,115 | -1,000 | 1.66% | 37,970,317 |
| 2020-02-11 | 2020-02-07 | 0.700 | 56,673,115 | -32,000 | 1.66% | 39,671,181 |
| 2020-02-06 | 2020-02-04 | 0.650 | 56,705,115 | +2,000 | 1.66% | 36,858,325 |
| 2020-02-05 | 2020-02-03 | 0.640 | 56,703,115 | +181,000 | 1.66% | 36,289,994 |
| 2020-02-04 | 2020-01-31 | 0.670 | 56,522,115 | +7,000 | 1.66% | 37,869,817 |
| 2020-02-03 | 2020-01-30 | 0.670 | 56,515,115 | -9,000 | 1.66% | 37,865,127 |
| 2020-01-31 | 2020-01-29 | 0.680 | 56,524,115 | +2,000 | 1.66% | 38,436,398 |
| 2020-01-30 | 2020-01-24 | 0.700 | 56,522,115 | -34,000 | 1.66% | 39,565,481 |
| 2020-01-23 | 2020-01-21 | 0.740 | 56,556,115 | +1,000 | 1.66% | 41,851,525 |
| 2020-01-22 | 2020-01-20 | 0.740 | 56,555,115 | +3,000 | 1.66% | 41,850,785 |
| 2020-01-21 | 2020-01-17 | 0.760 | 56,552,115 | +13,000 | 1.66% | 42,979,607 |
| 2020-01-20 | 2020-01-16 | 0.730 | 56,539,115 | +44,000 | 1.66% | 41,273,554 |
| 2020-01-17 | 2020-01-15 | 0.750 | 56,495,115 | -2,000 | 1.66% | 42,371,336 |
| 2020-01-15 | 2020-01-13 | 0.730 | 56,497,115 | +1,798,000 | 1.66% | 41,242,894 |
| 2020-01-14 | 2020-01-10 | 0.750 | 54,699,115 | +20,000 | 1.61% | 41,024,336 |
| 2020-01-13 | 2020-01-09 | 0.740 | 54,679,115 | -110,000 | 1.60% | 40,462,545 |
| 2020-01-10 | 2020-01-08 | 0.730 | 54,789,115 | -50,000 | 1.61% | 39,996,054 |
| 2020-01-07 | 2020-01-03 | 0.720 | 54,839,115 | +18,700 | 1.61% | 39,484,163 |
| 2020-01-06 | 2020-01-02 | 0.710 | 54,820,415 | +25,000 | 1.61% | 38,922,495 |
| 2020-01-03 | 2019-12-31 | 0.710 | 54,795,415 | -16,000 | 1.61% | 38,904,745 |
| 2020-01-02 | 2019-12-27 | 0.720 | 54,811,415 | +40,000 | 1.61% | 39,464,219 |
| 2019-12-30 | 2019-12-24 | 0.720 | 54,771,415 | -145,000 | 1.61% | 39,435,419 |
| 2019-12-27 | 2019-12-20 | 0.750 | 54,916,415 | -963,000 | 1.61% | 41,187,311 |
| 2019-12-20 | 2019-12-18 | 0.730 | 55,879,415 | -19,767 | 1.64% | 40,791,973 |
| 2019-12-19 | 2019-12-17 | 0.740 | 55,899,182 | -7,000 | 1.64% | 41,365,395 |
| 2019-12-18 | 2019-12-16 | 0.760 | 55,906,182 | -54,000 | 1.64% | 42,488,698 |
| 2019-12-17 | 2019-12-13 | 0.690 | 55,960,182 | +7,000 | 1.64% | 38,612,526 |
| 2019-12-13 | 2019-12-11 | 0.650 | 55,953,182 | +1,000 | 1.64% | 36,369,568 |
| 2019-12-12 | 2019-12-10 | 0.650 | 55,952,182 | +42,000 | 1.64% | 36,368,918 |
| 2019-12-11 | 2019-12-09 | 0.650 | 55,910,182 | +2,000 | 1.64% | 36,341,618 |
| 2019-12-09 | 2019-12-05 | 0.640 | 55,908,182 | +2,000 | 1.64% | 35,781,236 |
| 2019-12-06 | 2019-12-04 | 0.660 | 55,906,182 | +316,945 | 1.64% | 36,898,080 |
| 2019-12-05 | 2019-12-03 | 0.670 | 55,589,237 | +113,000 | 1.63% | 37,244,789 |
| 2019-12-04 | 2019-12-02 | 0.670 | 55,476,237 | -7,000 | 1.63% | 37,169,079 |
| 2019-12-03 | 2019-11-29 | 0.680 | 55,483,237 | +548,000 | 1.63% | 37,728,601 |
| 2019-12-02 | 2019-11-28 | 0.700 | 54,935,237 | +270,295 | 1.61% | 38,454,666 |
| 2019-11-29 | 2019-11-27 | 0.700 | 54,664,942 | +8,700,245 | 1.60% | 38,265,459 |
| 2019-11-28 | 2019-11-26 | 0.720 | 45,964,697 | -70,000 | 1.35% | 33,094,582 |
| 2019-11-27 | 2019-11-25 | 0.700 | 46,034,697 | +66,000 | 1.35% | 32,224,288 |
| 2019-11-26 | 2019-11-22 | 0.740 | 45,968,697 | -241,000 | 1.35% | 34,016,836 |
| 2019-11-22 | 2019-11-20 | 0.780 | 46,209,697 | +261,000 | 1.36% | 36,043,564 |
| 2019-11-21 | 2019-11-19 | 0.780 | 45,948,697 | +286,460 | 1.35% | 35,839,984 |
| 2019-11-20 | 2019-11-18 | 0.760 | 45,662,237 | -2,700,900 | 1.34% | 34,703,300 |
| 2019-11-19 | 2019-11-15 | 0.770 | 48,363,137 | -2,079,000 | 1.42% | 37,239,615 |
| 2019-11-18 | 2019-11-14 | 0.800 | 50,442,137 | +34,000 | 1.48% | 40,353,710 |
| 2019-11-15 | 2019-11-13 | 0.830 | 50,408,137 | -6,127,000 | 1.48% | 41,838,754 |
| 2019-11-14 | 2019-11-12 | 0.870 | 56,535,137 | +1,000 | 1.66% | 49,185,569 |
| 2019-11-13 | 2019-11-11 | 0.870 | 56,534,137 | -550,000 | 1.66% | 49,184,699 |
| 2019-11-12 | 2019-11-08 | 0.880 | 57,084,137 | -4,980,500 | 1.68% | 50,234,041 |
| 2019-11-11 | 2019-11-07 | 0.910 | 62,064,637 | -322,000 | 1.82% | 56,478,820 |
| 2019-11-08 | 2019-11-06 | 0.890 | 62,386,637 | +304,296 | 1.83% | 55,524,107 |
| 2019-11-06 | 2019-11-04 | 0.910 | 62,082,341 | +11,704 | 1.82% | 56,494,930 |
| 2019-11-05 | 2019-11-01 | 0.880 | 62,070,637 | -1,598,600 | 1.82% | 54,622,161 |
| 2019-11-04 | 2019-10-31 | 0.880 | 63,669,237 | +16,000 | 1.87% | 56,028,929 |
| 2019-10-31 | 2019-10-29 | 0.910 | 63,653,237 | -9,000 | 1.87% | 57,924,446 |
| 2019-10-29 | 2019-10-25 | 0.900 | 63,662,237 | -246,000 | 1.87% | 57,296,013 |
| 2019-10-28 | 2019-10-24 | 0.920 | 63,908,237 | -5,000 | 1.88% | 58,795,578 |
| 2019-10-24 | 2019-10-22 | 0.910 | 63,913,237 | -1,000 | 1.88% | 58,161,046 |
| 2019-10-23 | 2019-10-21 | 0.940 | 63,914,237 | -67,000 | 1.88% | 60,079,383 |
| 2019-10-22 | 2019-10-18 | 0.900 | 63,981,237 | -50,000 | 1.88% | 57,583,113 |
| 2019-10-21 | 2019-10-17 | 0.910 | 64,031,237 | +535,300 | 1.88% | 58,268,426 |
| 2019-10-17 | 2019-10-15 | 0.880 | 63,495,937 | -148,000 | 1.86% | 55,876,425 |
| 2019-10-16 | 2019-10-14 | 0.870 | 63,643,937 | -102,000 | 1.87% | 55,370,225 |
| 2019-10-15 | 2019-10-11 | 0.860 | 63,745,937 | -252,000 | 1.87% | 54,821,506 |
| 2019-10-14 | 2019-10-10 | 0.870 | 63,997,937 | -805,800 | 1.88% | 55,678,205 |
| 2019-10-11 | 2019-10-09 | 0.860 | 64,803,737 | -332,000 | 1.90% | 55,731,214 |
| 2019-10-10 | 2019-10-08 | 0.880 | 65,135,737 | +142,100 | 1.91% | 57,319,449 |
| 2019-10-08 | 2019-10-03 | 0.930 | 64,993,637 | -1,019,420 | 1.91% | 60,444,082 |
| 2019-10-04 | 2019-10-02 | 0.910 | 66,013,057 | -337,000 | 1.94% | 60,071,882 |
| 2019-10-02 | 2019-09-27 | 0.960 | 66,350,057 | -4,000 | 1.95% | 63,696,055 |
| 2019-09-30 | 2019-09-26 | 0.890 | 66,354,057 | -50,000 | 1.95% | 59,055,111 |
| 2019-09-27 | 2019-09-25 | 0.900 | 66,404,057 | +101,000 | 1.95% | 59,763,651 |
| 2019-09-26 | 2019-09-24 | 0.890 | 66,303,057 | +2,000 | 1.95% | 59,009,721 |
| 2019-09-24 | 2019-09-20 | 0.960 | 66,301,057 | -1,443,000 | 1.95% | 63,649,015 |
| 2019-09-23 | 2019-09-19 | 0.950 | 67,744,057 | -492,000 | 1.99% | 64,356,854 |
| 2019-09-20 | 2019-09-18 | 1.020 | 68,236,057 | -823,000 | 2.00% | 69,600,778 |
| 2019-09-19 | 2019-09-17 | 0.800 | 69,059,057 | -1,587,000 | 2.03% | 55,247,246 |
| 2019-09-18 | 2019-09-16 | 0.790 | 70,646,057 | -1,162,200 | 2.07% | 55,810,385 |
| 2019-09-17 | 2019-09-13 | 0.790 | 71,808,257 | -1,653,000 | 2.11% | 56,728,523 |
| 2019-09-16 | 2019-09-12 | 0.810 | 73,461,257 | -1,989,000 | 2.16% | 59,503,618 |
| 2019-09-13 | 2019-09-11 | 0.800 | 75,450,257 | -917,034 | 2.22% | 60,360,206 |
| 2019-09-12 | 2019-09-10 | 0.800 | 76,367,291 | -695,000 | 2.24% | 61,093,833 |
| 2019-09-11 | 2019-09-09 | 0.820 | 77,062,291 | -270,000 | 2.26% | 63,191,079 |
| 2019-09-10 | 2019-09-06 | 0.830 | 77,332,291 | -369,000 | 2.27% | 64,185,802 |
| 2019-09-09 | 2019-09-05 | 0.840 | 77,701,291 | -694,000 | 2.28% | 65,269,084 |
| 2019-09-06 | 2019-09-04 | 0.830 | 78,395,291 | -136,000 | 2.30% | 65,068,092 |
| 2019-09-05 | 2019-09-03 | 0.830 | 78,531,291 | -2,613,000 | 2.31% | 65,180,972 |
| 2019-09-04 | 2019-09-02 | 0.830 | 81,144,291 | -682,000 | 2.38% | 67,349,762 |
| 2019-09-03 | 2019-08-30 | 0.820 | 81,826,291 | -302,332 | 2.40% | 67,097,559 |
| 2019-09-02 | 2019-08-29 | 0.840 | 82,128,623 | -1,291,000 | 2.41% | 68,988,043 |
| 2019-08-30 | 2019-08-28 | 0.900 | 83,419,623 | -30,000 | 2.45% | 75,077,661 |
| 2019-08-29 | 2019-08-27 | 0.870 | 83,449,623 | -160,000 | 2.45% | 72,601,172 |
| 2019-08-28 | 2019-08-26 | 0.850 | 83,609,623 | -16,000 | 2.45% | 71,068,180 |
| 2019-08-27 | 2019-08-23 | 0.900 | 83,625,623 | -68,000 | 2.46% | 75,263,061 |
| 2019-08-26 | 2019-08-22 | 0.910 | 83,693,623 | +17,000 | 2.46% | 76,161,197 |
| 2019-08-23 | 2019-08-21 | 0.800 | 83,676,623 | -211,000 | 2.46% | 66,941,298 |
| 2019-08-22 | 2019-08-20 | 0.940 | 83,887,623 | +1,000 | 2.46% | 78,854,366 |
| 2019-08-21 | 2019-08-19 | 1.020 | 83,886,623 | -26,960 | 2.46% | 85,564,355 |
| 2019-08-20 | 2019-08-16 | 1.000 | 83,913,583 | +15,100 | 2.46% | 83,913,583 |
| 2019-08-19 | 2019-08-15 | 0.980 | 83,898,483 | -110,000 | 2.46% | 82,220,513 |
| 2019-08-16 | 2019-08-14 | 0.990 | 84,008,483 | +1,092,000 | 2.47% | 83,168,398 |
| 2019-08-15 | 2019-08-13 | 0.990 | 82,916,483 | -75,000 | 2.43% | 82,087,318 |
| 2019-08-14 | 2019-08-12 | 1.010 | 82,991,483 | -2,135,000 | 2.44% | 83,821,398 |
| 2019-08-13 | 2019-08-09 | 1.020 | 85,126,483 | -604,000 | 2.50% | 86,829,013 |
| 2019-08-12 | 2019-08-08 | 1.030 | 85,730,483 | -423,000 | 2.52% | 88,302,397 |
| 2019-08-09 | 2019-08-07 | 1.020 | 86,153,483 | -119,000 | 2.53% | 87,876,553 |
| 2019-08-08 | 2019-08-06 | 1.000 | 86,272,483 | -171,000 | 2.53% | 86,272,483 |
| 2019-08-07 | 2019-08-05 | 1.040 | 86,443,483 | -171,000 | 2.54% | 89,901,222 |
| 2019-08-06 | 2019-08-02 | 1.060 | 86,614,483 | -295,000 | 2.54% | 91,811,352 |
| 2019-08-05 | 2019-08-01 | 1.100 | 86,909,483 | -83,000 | 2.55% | 95,600,431 |
| 2019-08-02 | 2019-07-31 | 1.060 | 86,992,483 | +1,161,747 | 2.55% | 92,212,032 |
| 2019-08-01 | 2019-07-30 | 1.080 | 85,830,736 | -26,768 | 2.52% | 92,697,195 |
| 2019-07-31 | 2019-07-29 | 1.080 | 85,857,504 | +41,000 | 2.52% | 92,726,104 |
| 2019-07-30 | 2019-07-26 | 1.090 | 85,816,504 | +59,000 | 2.52% | 93,539,989 |
| 2019-07-29 | 2019-07-25 | 1.140 | 85,757,504 | +467,900 | 2.52% | 97,763,555 |
| 2019-07-26 | 2019-07-24 | 1.170 | 85,289,604 | +2,000 | 2.50% | 99,788,837 |
| 2019-07-25 | 2019-07-23 | 1.160 | 85,287,604 | +102,000 | 2.50% | 98,933,621 |
| 2019-07-24 | 2019-07-22 | 1.160 | 85,185,604 | -741,000 | 2.66% | 98,815,301 |
| 2019-07-23 | 2019-07-19 | 1.160 | 85,926,604 | -409,000 | 2.68% | 99,674,861 |
| 2019-07-22 | 2019-07-18 | 1.180 | 86,335,604 | -937,000 | 2.69% | 101,876,013 |
| 2019-07-19 | 2019-07-17 | 1.210 | 87,272,604 | -444,000 | 2.72% | 105,599,851 |
| 2019-07-18 | 2019-07-16 | 1.220 | 87,716,604 | +285,500 | 2.74% | 107,014,257 |
| 2019-07-17 | 2019-07-15 | 1.210 | 87,431,104 | +8,758,800 | 2.73% | 105,791,636 |
| 2019-07-16 | 2019-07-12 | 1.510 | 78,672,304 | -958,173 | 2.45% | 118,795,179 |
| 2019-07-15 | 2019-07-11 | 1.550 | 79,630,477 | -3,000 | 2.48% | 123,427,239 |
| 2019-07-12 | 2019-07-10 | 1.470 | 79,633,477 | +46,000 | 2.48% | 117,061,211 |
| 2019-07-11 | 2019-07-09 | 1.520 | 79,587,477 | +564,550 | 2.48% | 120,972,965 |
| 2019-07-10 | 2019-07-08 | 1.320 | 79,022,927 | -20,000 | 2.47% | 104,310,264 |
| 2019-07-09 | 2019-07-05 | 1.340 | 79,042,927 | +820,000 | 2.47% | 105,917,522 |
| 2019-07-08 | 2019-07-04 | 1.380 | 78,222,927 | +928,000 | 2.44% | 107,947,639 |
| 2019-07-05 | 2019-07-03 | 1.280 | 77,294,927 | +925,847 | 2.41% | 98,937,507 |
| 2019-07-04 | 2019-07-02 | 1.210 | 76,369,080 | -135,100 | 2.38% | 92,406,587 |
| 2019-07-03 | 2019-06-28 | 1.140 | 76,504,180 | -180,336 | 2.39% | 87,214,765 |
| 2019-07-02 | 2019-06-27 | 1.150 | 76,684,516 | -89,246 | 2.39% | 88,187,193 |
| 2019-06-28 | 2019-06-26 | 1.140 | 76,773,762 | -71,000 | 2.39% | 87,522,089 |
| 2019-06-27 | 2019-06-25 | 1.180 | 76,844,762 | -25,000 | 2.40% | 90,676,819 |
| 2019-06-26 | 2019-06-24 | 1.190 | 76,869,762 | -7,000 | 2.40% | 91,475,017 |
| 2019-06-25 | 2019-06-21 | 1.170 | 76,876,762 | -784,000 | 2.40% | 89,945,812 |
| 2019-06-24 | 2019-06-20 | 1.100 | 77,660,762 | +51,000 | 2.42% | 85,426,838 |
| 2019-06-21 | 2019-06-19 | 1.080 | 77,609,762 | -32,000 | 2.42% | 83,818,543 |
| 2019-06-20 | 2019-06-18 | 1.040 | 77,641,762 | -8,000 | 2.42% | 80,747,432 |
| 2019-06-18 | 2019-06-14 | 1.050 | 77,649,762 | -1,490,000 | 2.42% | 81,532,250 |
| 2019-06-17 | 2019-06-13 | 1.110 | 79,139,762 | -25,000 | 2.47% | 87,845,136 |
| 2019-06-14 | 2019-06-12 | 1.120 | 79,164,762 | +5,000 | 2.47% | 88,664,533 |
| 2019-06-13 | 2019-06-11 | 1.130 | 79,159,762 | +462,000 | 2.47% | 89,450,531 |
| 2019-06-12 | 2019-06-10 | 1.150 | 78,697,762 | +246,289 | 2.46% | 90,502,426 |
| 2019-06-06 | 2019-06-04 | 1.150 | 78,451,473 | +45,000 | 2.45% | 90,219,194 |
| 2019-06-04 | 2019-05-31 | 1.180 | 78,406,473 | -20,000 | 2.45% | 92,519,638 |
| 2019-05-31 | 2019-05-29 | 1.220 | 78,426,473 | +88,650 | 2.45% | 95,680,297 |
| 2019-05-29 | 2019-05-27 | 1.220 | 78,337,823 | -1,000 | 2.44% | 95,572,144 |
| 2019-05-28 | 2019-05-24 | 1.240 | 78,338,823 | +604,672 | 2.44% | 97,140,141 |
| 2019-05-24 | 2019-05-22 | 1.160 | 77,734,151 | -13,000 | 2.42% | 90,171,615 |
| 2019-05-23 | 2019-05-21 | 1.160 | 77,747,151 | -13,000 | 2.43% | 90,186,695 |
| 2019-05-22 | 2019-05-20 | 1.150 | 77,760,151 | -20,000 | 2.43% | 89,424,174 |
| 2019-05-21 | 2019-05-17 | 1.220 | 77,780,151 | -72,000 | 2.43% | 94,891,784 |
| 2019-05-20 | 2019-05-16 | 1.260 | 77,852,151 | +190,000 | 2.43% | 98,093,710 |
| 2019-05-17 | 2019-05-15 | 1.160 | 77,662,151 | +656,000 | 2.42% | 90,088,095 |
| 2019-05-15 | 2019-05-10 | 1.190 | 77,006,151 | -1,635,000 | 2.40% | 91,637,320 |
| 2019-05-14 | 2019-05-09 | 1.140 | 78,641,151 | -87,029 | 2.45% | 89,650,912 |
| 2019-05-10 | 2019-05-08 | 1.180 | 78,728,180 | -15,000 | 2.46% | 92,899,252 |
| 2019-05-09 | 2019-05-07 | 1.200 | 78,743,180 | +2,000 | 2.46% | 94,491,816 |
| 2019-05-08 | 2019-05-06 | 1.190 | 78,741,180 | -1,000 | 2.46% | 93,702,004 |
| 2019-05-06 | 2019-05-02 | 1.250 | 78,742,180 | -434,000 | 2.46% | 98,427,725 |
| 2019-05-02 | 2019-04-29 | 1.270 | 79,176,180 | +20,229 | 2.47% | 100,553,749 |
| 2019-04-29 | 2019-04-25 | 1.280 | 79,155,951 | -1,000 | 2.47% | 101,319,617 |
| 2019-04-26 | 2019-04-24 | 1.260 | 79,156,951 | +100,000 | 2.47% | 99,737,758 |
| 2019-04-24 | 2019-04-18 | 1.290 | 79,056,951 | -654,242 | 2.47% | 101,983,467 |
| 2019-04-23 | 2019-04-17 | 1.310 | 79,711,193 | +114,000 | 2.49% | 104,421,663 |
| 2019-04-18 | 2019-04-16 | 1.290 | 79,597,193 | +305,000 | 2.48% | 102,680,379 |
| 2019-04-17 | 2019-04-15 | 1.330 | 79,292,193 | -252,000 | 2.47% | 105,458,617 |
| 2019-04-16 | 2019-04-12 | 1.400 | 79,544,193 | +323,000 | 2.48% | 111,361,870 |
| 2019-04-15 | 2019-04-11 | 1.460 | 79,221,193 | -583,300 | 2.47% | 115,662,942 |
| 2019-04-12 | 2019-04-10 | 1.330 | 79,804,493 | +40,000 | 2.49% | 106,139,976 |
| 2019-04-11 | 2019-04-09 | 1.350 | 79,764,493 | -44,309 | 2.98% | 107,682,066 |
| 2019-04-10 | 2019-04-08 | 1.370 | 79,808,802 | -104,225 | 2.99% | 109,338,059 |
| 2019-04-09 | 2019-04-04 | 1.400 | 79,913,027 | +602,000 | 2.99% | 111,878,238 |
| 2019-04-08 | 2019-04-03 | 1.430 | 79,311,027 | -8,000 | 2.97% | 113,414,769 |
| 2019-04-04 | 2019-04-02 | 1.410 | 79,319,027 | +8,000 | 2.97% | 111,839,828 |
| 2019-04-02 | 2019-03-29 | 1.410 | 79,311,027 | +55,000 | 2.97% | 111,828,548 |
| 2019-03-29 | 2019-03-27 | 1.440 | 79,256,027 | +170,000 | 2.96% | 114,128,679 |
| 2019-03-28 | 2019-03-26 | 1.440 | 79,086,027 | -379,100 | 2.96% | 113,883,879 |
| 2019-03-27 | 2019-03-25 | 1.360 | 79,465,127 | +672,000 | 2.97% | 108,072,573 |
| 2019-03-26 | 2019-03-22 | 1.270 | 78,793,127 | +138,000 | 2.95% | 100,067,271 |
| 2019-03-25 | 2019-03-21 | 1.280 | 78,655,127 | +27,000 | 2.94% | 100,678,563 |
| 2019-03-22 | 2019-03-20 | 1.320 | 78,628,127 | -5,000 | 2.94% | 103,789,128 |
| 2019-03-21 | 2019-03-19 | 1.290 | 78,633,127 | +32,000 | 2.94% | 101,436,734 |
| 2019-03-20 | 2019-03-18 | 1.300 | 78,601,127 | -5,000 | 2.94% | 102,181,465 |
| 2019-03-19 | 2019-03-15 | 1.250 | 78,606,127 | +1,926,600 | 2.94% | 98,257,659 |
| 2019-03-18 | 2019-03-14 | 1.340 | 76,679,527 | +35,000 | 2.87% | 102,750,566 |
| 2019-03-15 | 2019-03-13 | 1.470 | 76,644,527 | -1,093,175 | 2.87% | 112,667,455 |
| 2019-03-14 | 2019-03-12 | 1.450 | 77,737,702 | -56,000 | 2.91% | 112,719,668 |
| 2019-03-13 | 2019-03-11 | 1.380 | 77,793,702 | +892,933 | 2.91% | 107,355,309 |
| 2019-03-12 | 2019-03-08 | 1.500 | 76,900,769 | +403,964 | 2.88% | 115,351,154 |
| 2019-03-11 | 2019-03-07 | 1.500 | 76,496,805 | +469,250 | 2.86% | 114,745,208 |
| 2019-03-08 | 2019-03-06 | 1.690 | 76,027,555 | -1,386,159 | 2.84% | 128,486,568 |
| 2019-03-07 | 2019-03-05 | 1.830 | 77,413,714 | +722,000 | 2.90% | 141,667,097 |
| 2019-03-06 | 2019-03-04 | 1.900 | 76,691,714 | -78,000 | 2.87% | 145,714,257 |
| 2019-03-05 | 2019-03-01 | 1.970 | 76,769,714 | +288,168 | 2.87% | 151,236,337 |
| 2019-03-04 | 2019-02-28 | 1.860 | 76,481,546 | -338,000 | 2.86% | 142,255,676 |
| 2019-03-01 | 2019-02-27 | 1.960 | 76,819,546 | +339,900 | 2.87% | 150,566,310 |
| 2019-02-28 | 2019-02-26 | 1.960 | 76,479,646 | -120,000 | 2.86% | 149,900,106 |
| 2019-02-27 | 2019-02-25 | 1.920 | 76,599,646 | +1,375,700 | 2.87% | 147,071,320 |
| 2019-02-26 | 2019-02-22 | 1.960 | 75,223,946 | +2,640,314 | 2.81% | 147,438,934 |
| 2019-02-25 | 2019-02-21 | 1.770 | 72,583,632 | +441,000 | 2.72% | 128,473,029 |
| 2019-02-22 | 2019-02-20 | 1.770 | 72,142,632 | +5,630,400 | 2.70% | 127,692,459 |
| 2019-02-21 | 2019-02-19 | 1.670 | 66,512,232 | -758,000 | 2.49% | 111,075,427 |
| 2019-02-20 | 2019-02-18 | 1.570 | 67,270,232 | +850,600 | 2.52% | 105,614,264 |
| 2019-02-19 | 2019-02-15 | 1.530 | 66,419,632 | -21,000 | 2.48% | 101,622,037 |
| 2019-02-18 | 2019-02-14 | 1.560 | 66,440,632 | -45,000 | 2.49% | 103,647,386 |
| 2019-02-15 | 2019-02-13 | 1.490 | 66,485,632 | -900,100 | 2.49% | 99,063,592 |
| 2019-02-14 | 2019-02-12 | 1.660 | 67,385,732 | +852,800 | 2.52% | 111,860,315 |
| 2019-02-13 | 2019-02-11 | 1.380 | 66,532,932 | +21,000 | 2.49% | 91,815,446 |
| 2019-02-12 | 2019-02-08 | 1.010 | 66,511,932 | -636,200 | 2.49% | 67,177,051 |
| 2019-02-11 | 2019-02-04 | 0.950 | 67,148,132 | +40,000 | 2.51% | 63,790,725 |
| 2019-02-08 | 2019-01-31 | 0.980 | 67,108,132 | +112,000 | 2.51% | 65,765,969 |
| 2019-02-01 | 2019-01-30 | 0.950 | 66,996,132 | +300 | 2.51% | 63,646,325 |
| 2019-01-31 | 2019-01-29 | 0.980 | 66,995,832 | -2,000 | 2.51% | 65,655,915 |
| 2019-01-30 | 2019-01-28 | 0.980 | 66,997,832 | -510,000 | 2.51% | 65,657,875 |
| 2019-01-29 | 2019-01-25 | 0.950 | 67,507,832 | -32,000 | 2.53% | 64,132,440 |
| 2019-01-28 | 2019-01-24 | 0.980 | 67,539,832 | -8,000 | 2.53% | 66,189,035 |
| 2019-01-23 | 2019-01-21 | 0.990 | 67,547,832 | +50,000 | 2.53% | 66,872,354 |
| 2019-01-21 | 2019-01-17 | 0.990 | 67,497,832 | -27,000 | 2.53% | 66,822,854 |
| 2019-01-18 | 2019-01-16 | 0.990 | 67,524,832 | +155,000 | 2.53% | 66,849,584 |
| 2019-01-17 | 2019-01-15 | 0.980 | 67,369,832 | +10,000 | 2.52% | 66,022,435 |
| 2019-01-16 | 2019-01-14 | 0.990 | 67,359,832 | +27,000 | 2.52% | 66,686,234 |
| 2019-01-11 | 2019-01-09 | 1.030 | 67,332,832 | +145,000 | 2.52% | 69,352,817 |
| 2019-01-10 | 2019-01-08 | 1.000 | 67,187,832 | +8,000 | 2.51% | 67,187,832 |
| 2019-01-09 | 2019-01-07 | 1.020 | 67,179,832 | -9,000 | 2.51% | 68,523,429 |
| 2019-01-08 | 2019-01-04 | 1.020 | 67,188,832 | +769,000 | 2.51% | 68,532,609 |
| 2019-01-07 | 2019-01-03 | 0.990 | 66,419,832 | +30,000 | 2.48% | 65,755,634 |
| 2019-01-03 | 2018-12-31 | 1.030 | 66,389,832 | +34,000 | 2.48% | 68,381,527 |
| 2019-01-02 | 2018-12-27 | 1.030 | 66,355,832 | -19,000 | 2.48% | 68,346,507 |
| 2018-12-28 | 2018-12-24 | 1.020 | 66,374,832 | -439,000 | 2.48% | 67,702,329 |
| 2018-12-21 | 2018-12-19 | 0.970 | 66,813,832 | +900,000 | 2.51% | 64,809,417 |
| 2018-12-20 | 2018-12-18 | 0.990 | 65,913,832 | +30,000 | 2.48% | 65,254,694 |
| 2018-12-19 | 2018-12-17 | 1.000 | 65,883,832 | -95,000 | 2.47% | 65,883,832 |
| 2018-12-18 | 2018-12-14 | 1.020 | 65,978,832 | +95,000 | 2.48% | 67,298,409 |
| 2018-12-17 | 2018-12-13 | 1.090 | 65,883,832 | -12,000 | 2.47% | 71,813,377 |
| 2018-12-14 | 2018-12-12 | 1.060 | 65,895,832 | -114,000 | 2.47% | 69,849,582 |
| 2018-12-13 | 2018-12-11 | 1.060 | 66,009,832 | +350,000 | 2.48% | 69,970,422 |
| 2018-12-07 | 2018-12-05 | 1.060 | 65,659,832 | +4,250,000 | 2.47% | 69,599,422 |
| 2018-12-04 | 2018-11-30 | 1.060 | 61,409,832 | -2,000 | 2.31% | 65,094,422 |
| 2018-12-03 | 2018-11-29 | 1.110 | 61,411,832 | +1,404,920 | 2.31% | 68,167,134 |
| 2018-11-29 | 2018-11-27 | 1.030 | 60,006,912 | -2,000 | 2.25% | 61,807,119 |
| 2018-11-28 | 2018-11-26 | 1.030 | 60,008,912 | +104,000 | 2.25% | 61,809,179 |
| 2018-11-22 | 2018-11-20 | 1.030 | 59,904,912 | -7,000 | 2.25% | 61,702,059 |
| 2018-11-21 | 2018-11-19 | 1.060 | 59,911,912 | +55,000 | 2.25% | 63,506,627 |
| 2018-11-20 | 2018-11-16 | 1.080 | 59,856,912 | +145,041 | 2.25% | 64,645,465 |
| 2018-11-16 | 2018-11-14 | 1.070 | 59,711,871 | -4,000 | 2.24% | 63,891,702 |
| 2018-11-15 | 2018-11-13 | 1.100 | 59,715,871 | +30,000 | 2.24% | 65,687,458 |
| 2018-11-14 | 2018-11-12 | 1.080 | 59,685,871 | +277,600 | 2.24% | 64,460,741 |
| 2018-11-08 | 2018-11-06 | 1.110 | 59,408,271 | +894,000 | 2.23% | 65,943,181 |
| 2018-11-02 | 2018-10-31 | 1.070 | 58,514,271 | +10 | 2.20% | 62,610,270 |
| 2018-10-24 | 2018-10-22 | 1.080 | 58,514,261 | -10,000 | 2.20% | 63,195,402 |
| 2018-10-23 | 2018-10-19 | 1.050 | 58,524,261 | +1,680,000 | 2.20% | 61,450,474 |
| 2018-10-19 | 2018-10-16 | 1.020 | 56,844,261 | +96,300 | 2.14% | 57,981,146 |
| 2018-10-18 | 2018-10-15 | 1.020 | 56,747,961 | -25,000 | 2.13% | 57,882,920 |
| 2018-10-16 | 2018-10-12 | 1.000 | 56,772,961 | +381,400 | 2.13% | 56,772,961 |
| 2018-10-15 | 2018-10-11 | 1.010 | 56,391,561 | -4,000 | 2.12% | 56,955,477 |
| 2018-10-09 | 2018-10-05 | 1.180 | 56,395,561 | -10,000 | 2.12% | 66,546,762 |
| 2018-10-08 | 2018-10-04 | 1.160 | 56,405,561 | +730,000 | 2.12% | 65,430,451 |
| 2018-10-05 | 2018-10-03 | 1.130 | 55,675,561 | -3,000 | 2.09% | 62,913,384 |
| 2018-10-04 | 2018-10-02 | 1.070 | 55,678,561 | +604,018 | 2.09% | 59,576,060 |
| 2018-09-28 | 2018-09-26 | 1.060 | 55,074,543 | +397,982 | 2.07% | 58,379,016 |
| 2018-09-27 | 2018-09-24 | 1.060 | 54,676,561 | +800,000 | 2.05% | 57,957,155 |
| 2018-09-26 | 2018-09-21 | 1.110 | 53,876,561 | -570,000 | 2.02% | 59,802,983 |
| 2018-09-21 | 2018-09-19 | 1.050 | 54,446,561 | +10,000 | 2.05% | 57,168,889 |
| 2018-09-20 | 2018-09-18 | 1.020 | 54,436,561 | -5,000,000 | 2.05% | 55,525,292 |
| 2018-09-18 | 2018-09-14 | 1.020 | 59,436,561 | +113,000 | 2.23% | 60,625,292 |
| 2018-09-17 | 2018-09-13 | 1.050 | 59,323,561 | +8,000 | 2.23% | 62,289,739 |
| 2018-09-14 | 2018-09-12 | 1.010 | 59,315,561 | -2,000 | 2.23% | 59,908,717 |
| 2018-09-13 | 2018-09-11 | 1.070 | 59,317,561 | +161,000 | 2.23% | 63,469,790 |
| 2018-09-11 | 2018-09-07 | 1.240 | 59,156,561 | +1,000 | 2.22% | 73,354,136 |
| 2018-09-10 | 2018-09-06 | 1.200 | 59,155,561 | -3,000 | 2.22% | 70,986,673 |
| 2018-09-05 | 2018-09-03 | 1.190 | 59,158,561 | +6,000 | 2.22% | 70,398,688 |
| 2018-09-04 | 2018-08-31 | 1.200 | 59,152,561 | -893,000 | 2.22% | 70,983,073 |
| 2018-09-03 | 2018-08-30 | 1.260 | 60,045,561 | -1,350,100 | 2.26% | 75,657,407 |
| 2018-08-31 | 2018-08-29 | 1.260 | 61,395,661 | +3,019,814 | 2.31% | 77,358,533 |
| 2018-08-30 | 2018-08-28 | 1.300 | 58,375,847 | -9,000 | 2.19% | 75,888,601 |
| 2018-08-29 | 2018-08-27 | 1.210 | 58,384,847 | -6,000 | 2.19% | 70,645,665 |
| 2018-08-28 | 2018-08-24 | 1.160 | 58,390,847 | +112,000 | 2.19% | 67,733,383 |
| 2018-08-27 | 2018-08-23 | 1.160 | 58,278,847 | +180,000 | 2.19% | 67,603,463 |
| 2018-08-24 | 2018-08-22 | 1.180 | 58,098,847 | -10,000 | 2.18% | 68,556,639 |
| 2018-08-23 | 2018-08-21 | 1.190 | 58,108,847 | +84,000 | 2.18% | 69,149,528 |
| 2018-08-21 | 2018-08-17 | 1.160 | 58,024,847 | +1,143,000 | 2.18% | 67,308,823 |
| 2018-08-20 | 2018-08-16 | 1.160 | 56,881,847 | +71,000 | 2.14% | 65,982,943 |
| 2018-08-17 | 2018-08-15 | 1.150 | 56,810,847 | +2,592,186 | 2.13% | 65,332,474 |
| 2018-08-16 | 2018-08-14 | 1.190 | 54,218,661 | -1,344,000 | 2.04% | 64,520,207 |
| 2018-08-15 | 2018-08-13 | 1.210 | 55,562,661 | +20,000 | 2.09% | 67,230,820 |
| 2018-08-14 | 2018-08-10 | 1.210 | 55,542,661 | -1,771,000 | 2.09% | 67,206,620 |
| 2018-08-10 | 2018-08-08 | 1.200 | 57,313,661 | -4,000 | 2.15% | 68,776,393 |
| 2018-08-09 | 2018-08-07 | 1.210 | 57,317,661 | -1,655,001 | 2.15% | 69,354,370 |
| 2018-08-08 | 2018-08-06 | 1.180 | 58,972,662 | -217,000 | 2.22% | 69,587,741 |
| 2018-08-07 | 2018-08-03 | 1.190 | 59,189,662 | +113,000 | 2.22% | 70,435,698 |
| 2018-08-06 | 2018-08-02 | 1.180 | 59,076,662 | +339,039 | 2.22% | 69,710,461 |
| 2018-08-03 | 2018-08-01 | 1.230 | 58,737,623 | -5,000 | 2.21% | 72,247,276 |
| 2018-08-02 | 2018-07-31 | 1.280 | 58,742,623 | +79,000 | 2.21% | 75,190,557 |
| 2018-08-01 | 2018-07-30 | 1.300 | 58,663,623 | +4,000 | 2.20% | 76,262,710 |
| 2018-07-31 | 2018-07-27 | 1.350 | 58,659,623 | +77,000 | 2.20% | 79,190,491 |
| 2018-07-30 | 2018-07-26 | 1.360 | 58,582,623 | +63,000 | 2.20% | 79,672,367 |
| 2018-07-27 | 2018-07-25 | 1.400 | 58,519,623 | +182,000 | 2.20% | 81,927,472 |
| 2018-07-26 | 2018-07-24 | 1.420 | 58,337,623 | +175,000 | 2.19% | 82,839,425 |
| 2018-07-25 | 2018-07-23 | 1.380 | 58,162,623 | +64,000 | 2.19% | 80,264,420 |
| 2018-07-24 | 2018-07-20 | 1.400 | 58,098,623 | -50,000 | 2.18% | 81,338,072 |
| 2018-07-23 | 2018-07-19 | 1.320 | 58,148,623 | +16,000 | 2.18% | 76,756,182 |
| 2018-07-20 | 2018-07-18 | 1.160 | 58,132,623 | -1,109,000 | 2.18% | 67,433,843 |
| 2018-07-19 | 2018-07-17 | 1.170 | 59,241,623 | +83,000 | 2.23% | 69,312,699 |
| 2018-07-18 | 2018-07-16 | 1.170 | 59,158,623 | -722,000 | 2.22% | 69,215,589 |
| 2018-07-17 | 2018-07-13 | 1.170 | 59,880,623 | +590,000 | 2.25% | 70,060,329 |
| 2018-07-16 | 2018-07-12 | 1.150 | 59,290,623 | +544,000 | 2.23% | 68,184,216 |
| 2018-07-13 | 2018-07-11 | 1.110 | 58,746,623 | +400,000 | 2.21% | 65,208,752 |
| 2018-07-12 | 2018-07-10 | 1.140 | 58,346,623 | -8,000 | 2.19% | 66,515,150 |
| 2018-07-11 | 2018-07-09 | 1.160 | 58,354,623 | +256,000 | 2.19% | 67,691,363 |
| 2018-07-10 | 2018-07-06 | 1.140 | 58,098,623 | +126,000 | 2.18% | 66,232,430 |
| 2018-07-09 | 2018-07-05 | 1.150 | 57,972,623 | +38,000 | 2.18% | 66,668,516 |
| 2018-07-06 | 2018-07-04 | 1.160 | 57,934,623 | +50,000 | 2.18% | 67,204,163 |
| 2018-07-05 | 2018-07-03 | 1.170 | 57,884,623 | +50,000 | 2.17% | 67,725,009 |
| 2018-07-04 | 2018-06-29 | 1.220 | 57,834,623 | -990,000 | 2.17% | 70,558,240 |
| 2018-07-03 | 2018-06-28 | 1.250 | 58,824,623 | -20,000 | 2.21% | 73,530,779 |
| 2018-06-29 | 2018-06-27 | 1.280 | 58,844,623 | -2,577,000 | 2.21% | 75,321,117 |
| 2018-06-28 | 2018-06-26 | 1.310 | 61,421,623 | +1,032,959 | 2.31% | 80,462,326 |
| 2018-06-27 | 2018-06-25 | 1.350 | 60,388,664 | +177,000 | 2.27% | 81,524,696 |
| 2018-06-26 | 2018-06-22 | 1.390 | 60,211,664 | +150,000 | 2.26% | 83,694,213 |
| 2018-06-25 | 2018-06-21 | 1.370 | 60,061,664 | -3,959 | 2.26% | 82,284,480 |
| 2018-06-22 | 2018-06-20 | 1.420 | 60,065,623 | +159,000 | 2.26% | 85,293,185 |
| 2018-06-21 | 2018-06-19 | 1.420 | 59,906,623 | +66,000 | 2.25% | 85,067,405 |
| 2018-06-20 | 2018-06-15 | 1.500 | 59,840,623 | -1,196,000 | 2.25% | 89,760,934 |
| 2018-06-19 | 2018-06-14 | 1.510 | 61,036,623 | +67,000 | 2.29% | 92,165,301 |
| 2018-06-15 | 2018-06-13 | 1.530 | 60,969,623 | +62,000 | 2.29% | 93,283,523 |
| 2018-06-14 | 2018-06-12 | 1.510 | 60,907,623 | +175,000 | 2.29% | 91,970,511 |
| 2018-06-13 | 2018-06-11 | 1.560 | 60,732,623 | -641,000 | 2.28% | 94,742,892 |
| 2018-06-12 | 2018-06-08 | 1.600 | 61,373,623 | +51,000 | 2.31% | 98,197,797 |
| 2018-06-11 | 2018-06-07 | 1.600 | 61,322,623 | +133,000 | 2.30% | 98,116,197 |
| 2018-06-08 | 2018-06-06 | 1.600 | 61,189,623 | +128,000 | 2.30% | 97,903,397 |
| 2018-06-07 | 2018-06-05 | 1.590 | 61,061,623 | +616,700 | 2.29% | 97,087,981 |
| 2018-06-06 | 2018-06-04 | 1.610 | 60,444,923 | +20,000 | 2.27% | 97,316,326 |
| 2018-06-05 | 2018-06-01 | 1.620 | 60,424,923 | +497,162 | 2.27% | 97,888,375 |
| 2018-06-04 | 2018-05-31 | 1.630 | 59,927,761 | -481,138 | 2.25% | 97,682,250 |
| 2018-06-01 | 2018-05-30 | 1.560 | 60,408,899 | +297,000 | 2.27% | 94,237,882 |
| 2018-05-31 | 2018-05-29 | 1.600 | 60,111,899 | +110,000 | 2.26% | 96,179,038 |
| 2018-05-30 | 2018-05-28 | 1.630 | 60,001,899 | +722,000 | 2.25% | 97,803,095 |
| 2018-05-29 | 2018-05-25 | 1.600 | 59,279,899 | +340,000 | 2.23% | 94,847,838 |
| 2018-05-28 | 2018-05-24 | 1.620 | 58,939,899 | +328,000 | 2.21% | 95,482,636 |
| 2018-05-25 | 2018-05-23 | 1.560 | 58,611,899 | -288,000 | 2.20% | 91,434,562 |
| 2018-05-24 | 2018-05-21 | 1.590 | 58,899,899 | +1,459,000 | 2.21% | 93,650,839 |
| 2018-05-23 | 2018-05-18 | 1.540 | 57,440,899 | +297,000 | 2.16% | 88,458,984 |
| 2018-05-21 | 2018-05-17 | 1.470 | 57,143,899 | -989,000 | 2.15% | 84,001,532 |
| 2018-05-18 | 2018-05-16 | 1.510 | 58,132,899 | +109,462 | 2.18% | 87,780,677 |
| 2018-05-17 | 2018-05-15 | 1.570 | 58,023,437 | +30,000 | 2.18% | 91,096,796 |
| 2018-05-16 | 2018-05-14 | 1.610 | 57,993,437 | +515,000 | 2.18% | 93,369,434 |
| 2018-05-14 | 2018-05-10 | 1.650 | 57,478,437 | -65,000 | 2.16% | 94,839,421 |
| 2018-05-11 | 2018-05-09 | 1.640 | 57,543,437 | +520,000 | 2.16% | 94,371,237 |
| 2018-05-10 | 2018-05-08 | 1.650 | 57,023,437 | +14,000 | 2.14% | 94,088,671 |
| 2018-05-08 | 2018-05-04 | 1.630 | 57,009,437 | +20,000 | 2.14% | 92,925,382 |
| 2018-05-07 | 2018-05-03 | 1.660 | 56,989,437 | -208,440 | 2.14% | 94,602,465 |
| 2018-05-04 | 2018-05-02 | 1.650 | 57,197,877 | -6,000 | 2.15% | 94,376,497 |
| 2018-05-03 | 2018-04-30 | 1.650 | 57,203,877 | -2,500,000 | 2.15% | 94,386,397 |
| 2018-05-02 | 2018-04-27 | 1.680 | 59,703,877 | +12,000 | 2.24% | 100,302,513 |
| 2018-04-30 | 2018-04-26 | 1.610 | 59,691,877 | -630,022 | 2.24% | 96,103,922 |
| 2018-04-27 | 2018-04-25 | 1.660 | 60,321,899 | -550,000 | 2.27% | 100,134,352 |
| 2018-04-26 | 2018-04-24 | 1.700 | 60,871,899 | +206,676 | 2.29% | 103,482,228 |
| 2018-04-24 | 2018-04-20 | 1.710 | 60,665,223 | -106,000 | 2.28% | 103,737,531 |
| 2018-04-23 | 2018-04-19 | 1.690 | 60,771,223 | +20,000 | 2.28% | 102,703,367 |
| 2018-04-19 | 2018-04-17 | 1.700 | 60,751,223 | +718,995 | 2.28% | 103,277,079 |
| 2018-04-18 | 2018-04-16 | 1.730 | 60,032,228 | -363,000 | 2.26% | 103,855,754 |
| 2018-04-17 | 2018-04-13 | 1.730 | 60,395,228 | +83,000 | 2.27% | 104,483,744 |
| 2018-04-16 | 2018-04-12 | 1.730 | 60,312,228 | +8,000 | 2.27% | 104,340,154 |
| 2018-04-13 | 2018-04-11 | 1.750 | 60,304,228 | -4,000 | 2.27% | 105,532,399 |
| 2018-04-12 | 2018-04-10 | 1.710 | 60,308,228 | +273,440 | 2.27% | 103,127,070 |
| 2018-04-11 | 2018-04-09 | 1.730 | 60,034,788 | -10,000 | 2.26% | 103,860,183 |
| 2018-04-10 | 2018-04-06 | 1.730 | 60,044,788 | +29,000 | 2.26% | 103,877,483 |
| 2018-04-09 | 2018-04-04 | 1.760 | 60,015,788 | +358,000 | 2.25% | 105,627,787 |
| 2018-04-06 | 2018-04-03 | 1.710 | 59,657,788 | +60,000 | 2.24% | 102,014,817 |
| 2018-04-04 | 2018-03-29 | 1.710 | 59,597,788 | +270,768 | 2.24% | 101,912,217 |
| 2018-04-03 | 2018-03-28 | 1.720 | 59,327,020 | -1,483,000 | 2.23% | 102,042,474 |
| 2018-03-29 | 2018-03-27 | 1.740 | 60,810,020 | +14,954 | 2.28% | 105,809,435 |
| 2018-03-28 | 2018-03-26 | 1.720 | 60,795,066 | -310,000 | 2.28% | 104,567,514 |
| 2018-03-27 | 2018-03-23 | 1.720 | 61,105,066 | +88,000 | 2.30% | 105,100,714 |
| 2018-03-26 | 2018-03-22 | 1.780 | 61,017,066 | -51,000 | 2.29% | 108,610,377 |
| 2018-03-23 | 2018-03-21 | 1.790 | 61,068,066 | +31,000 | 2.29% | 109,311,838 |
| 2018-03-22 | 2018-03-20 | 1.790 | 61,037,066 | +1,874,046 | 2.29% | 109,256,348 |
| 2018-03-21 | 2018-03-19 | 1.800 | 59,163,020 | +43,000 | 2.22% | 106,493,436 |
| 2018-03-20 | 2018-03-16 | 1.810 | 59,120,020 | -2,502,000 | 2.22% | 107,007,236 |
| 2018-03-19 | 2018-03-15 | 1.770 | 61,622,020 | -2,607,999 | 2.32% | 109,070,975 |
| 2018-03-16 | 2018-03-14 | 1.780 | 64,230,019 | +2,500,000 | 2.41% | 114,329,434 |
| 2018-03-15 | 2018-03-13 | 1.780 | 61,730,019 | -507,000 | 2.53% | 109,879,434 |
| 2018-03-13 | 2018-03-09 | 1.760 | 62,237,019 | -30,000 | 2.55% | 109,537,153 |
| 2018-03-12 | 2018-03-08 | 1.760 | 62,267,019 | +10,000 | 2.55% | 109,589,953 |
| 2018-03-09 | 2018-03-07 | 1.760 | 62,257,019 | +200,000 | 2.55% | 109,572,353 |
| 2018-03-08 | 2018-03-06 | 1.780 | 62,057,019 | -60,000 | 2.54% | 110,461,494 |
| 2018-03-07 | 2018-03-05 | 1.790 | 62,117,019 | +30,000 | 2.54% | 111,189,464 |
| 2018-03-06 | 2018-03-02 | 1.840 | 62,087,019 | +3,448,227 | 2.54% | 114,240,115 |
| 2018-03-05 | 2018-03-01 | 1.890 | 58,638,792 | -105,000 | 2.40% | 110,827,317 |
| 2018-03-02 | 2018-02-28 | 1.700 | 58,743,792 | +567,210 | 2.40% | 99,864,446 |
| 2018-02-28 | 2018-02-26 | 1.770 | 58,176,582 | -513,000 | 2.38% | 102,972,550 |
| 2018-02-27 | 2018-02-23 | 1.730 | 58,689,582 | +20,000 | 2.40% | 101,532,977 |
| 2018-02-26 | 2018-02-22 | 1.730 | 58,669,582 | +2,361,297 | 2.40% | 101,498,377 |
| 2018-02-23 | 2018-02-21 | 1.760 | 56,308,285 | +2,069,274 | 2.30% | 99,102,582 |
| 2018-02-22 | 2018-02-20 | 1.680 | 54,239,011 | +5,019,551 | 2.22% | 91,121,538 |
| 2018-02-21 | 2018-02-15 | 1.660 | 49,219,460 | -566,440 | 2.01% | 81,704,304 |
| 2018-02-20 | 2018-02-13 | 1.670 | 49,785,900 | -50,000 | 2.04% | 83,142,453 |
| 2018-02-14 | 2018-02-12 | 1.620 | 49,835,900 | +612,900 | 2.04% | 80,734,158 |
| 2018-02-13 | 2018-02-09 | 1.620 | 49,223,000 | +58,000 | 2.01% | 79,741,260 |
| 2018-02-12 | 2018-02-08 | 1.720 | 49,165,000 | +109,566 | 2.01% | 84,563,800 |
| 2018-02-09 | 2018-02-07 | 1.720 | 49,055,434 | +2,000 | 2.01% | 84,375,346 |
| 2018-02-08 | 2018-02-06 | 1.700 | 49,053,434 | +46,443 | 2.01% | 83,390,838 |
| 2018-02-07 | 2018-02-05 | 1.810 | 49,006,991 | -1,820,000 | 2.01% | 88,702,654 |
| 2018-02-06 | 2018-02-02 | 1.730 | 50,826,991 | -1,073,831 | 2.08% | 87,930,694 |
| 2018-02-05 | 2018-02-01 | 1.770 | 51,900,822 | +17,707,439 | 2.12% | 91,864,455 |
| 2018-02-02 | 2018-01-31 | 1.810 | 34,193,383 | -141,900 | 1.40% | 61,890,023 |
| 2018-02-01 | 2018-01-30 | 1.830 | 34,335,283 | +54,000 | 1.40% | 62,833,568 |
| 2018-01-30 | 2018-01-26 | 1.870 | 34,281,283 | -81,838 | 1.40% | 64,105,999 |
| 2018-01-26 | 2018-01-24 | 1.910 | 34,363,121 | -16,000 | 1.41% | 65,633,561 |
| 2018-01-25 | 2018-01-23 | 1.950 | 34,379,121 | -8,913,000 | 1.41% | 67,039,286 |
| 2018-01-24 | 2018-01-22 | 1.920 | 43,292,121 | -11,570,000 | 1.77% | 83,120,872 |
| 2018-01-23 | 2018-01-19 | 1.870 | 54,862,121 | -475,210 | 2.24% | 102,592,166 |
| 2018-01-22 | 2018-01-18 | 1.890 | 55,337,331 | -587,993 | 2.26% | 104,587,556 |
| 2018-01-19 | 2018-01-17 | 1.800 | 55,925,324 | -66,000 | 2.29% | 100,665,583 |
| 2018-01-18 | 2018-01-16 | 1.820 | 55,991,324 | +5,000 | 2.29% | 101,904,210 |
| 2018-01-17 | 2018-01-15 | 1.820 | 55,986,324 | -34,000 | 2.29% | 101,895,110 |
| 2018-01-15 | 2018-01-11 | 1.870 | 56,020,324 | -499,000 | 2.29% | 104,758,006 |
| 2018-01-12 | 2018-01-10 | 1.890 | 56,519,324 | -23,000 | 2.31% | 106,821,522 |
| 2018-01-11 | 2018-01-09 | 1.890 | 56,542,324 | +482,000 | 2.31% | 106,864,992 |
| 2018-01-10 | 2018-01-08 | 1.830 | 56,060,324 | -34,000 | 2.29% | 102,590,393 |
| 2018-01-09 | 2018-01-05 | 1.910 | 56,094,324 | -501,000 | 2.30% | 107,140,159 |
| 2018-01-08 | 2018-01-04 | 2.030 | 56,595,324 | -1,083,000 | 2.32% | 114,888,508 |
| 2018-01-05 | 2018-01-03 | 1.960 | 57,678,324 | -281,000 | 2.36% | 113,049,515 |
| 2018-01-04 | 2018-01-02 | 1.750 | 57,959,324 | -3,127,000 | 2.37% | 101,428,817 |
| 2018-01-03 | 2017-12-29 | 1.740 | 61,086,324 | -1,000 | 2.50% | 106,290,204 |
| 2018-01-02 | 2017-12-28 | 1.700 | 61,087,324 | +500 | 2.50% | 103,848,451 |
| 2017-12-29 | 2017-12-27 | 1.640 | 61,086,824 | -299,000 | 2.50% | 100,182,391 |
| 2017-12-28 | 2017-12-22 | 1.670 | 61,385,824 | -604,000 | 2.52% | 102,514,326 |
| 2017-12-21 | 2017-12-19 | 1.740 | 61,989,824 | -10,000 | 2.55% | 107,862,294 |
| 2017-12-20 | 2017-12-18 | 1.740 | 61,999,824 | +3,000 | 2.55% | 107,879,694 |
| 2017-12-19 | 2017-12-15 | 1.720 | 61,996,824 | -10,000 | 2.55% | 106,634,537 |
| 2017-12-18 | 2017-12-14 | 1.700 | 62,006,824 | +17 | 2.55% | 105,411,601 |
| 2017-12-15 | 2017-12-13 | 1.700 | 62,006,807 | -1,964,000 | 2.55% | 105,411,572 |
| 2017-12-14 | 2017-12-12 | 1.700 | 63,970,807 | -5,000 | 2.63% | 108,750,372 |
| 2017-12-13 | 2017-12-11 | 1.690 | 63,975,807 | -62,000 | 2.63% | 108,119,114 |
| 2017-12-11 | 2017-12-07 | 1.700 | 64,037,807 | -395,000 | 2.63% | 108,864,272 |
| 2017-12-08 | 2017-12-06 | 1.770 | 64,432,807 | -777,000 | 2.65% | 114,046,068 |
| 2017-12-07 | 2017-12-05 | 1.860 | 65,209,807 | -27,000 | 2.68% | 121,290,241 |
| 2017-12-06 | 2017-12-04 | 1.910 | 65,236,807 | -8,000 | 2.68% | 124,602,301 |
| 2017-12-05 | 2017-12-01 | 1.940 | 65,244,807 | +551,200 | 2.68% | 126,574,926 |
| 2017-12-04 | 2017-11-30 | 1.930 | 64,693,607 | +5,000 | 2.66% | 124,858,662 |
| 2017-12-01 | 2017-11-29 | 1.960 | 64,688,607 | -494,000 | 2.66% | 126,789,670 |
| 2017-11-30 | 2017-11-28 | 2.000 | 65,182,607 | -9,000 | 2.68% | 130,365,214 |
| 2017-11-29 | 2017-11-27 | 1.980 | 65,191,607 | +10,000 | 2.68% | 129,079,382 |
| 2017-11-28 | 2017-11-24 | 2.000 | 65,181,607 | +167,000 | 2.68% | 130,363,214 |
| 2017-11-27 | 2017-11-23 | 2.020 | 65,014,607 | -1,184,000 | 2.67% | 131,329,506 |
| 2017-11-24 | 2017-11-22 | 1.980 | 66,198,607 | +1,000 | 2.72% | 131,073,242 |
| 2017-11-23 | 2017-11-21 | 2.080 | 66,197,607 | -693,000 | 2.72% | 137,691,023 |
| 2017-11-22 | 2017-11-20 | 2.220 | 66,890,607 | +52,000 | 2.75% | 148,497,148 |
| 2017-11-21 | 2017-11-17 | 2.200 | 66,838,607 | -73,700 | 2.75% | 147,044,935 |
| 2017-11-20 | 2017-11-16 | 1.960 | 66,912,307 | -125,000 | 2.75% | 131,148,122 |
| 2017-11-17 | 2017-11-15 | 1.980 | 67,037,307 | -7,104,000 | 2.76% | 132,733,868 |
| 2017-11-16 | 2017-11-14 | 2.020 | 74,141,307 | +7,000 | 3.05% | 149,765,440 |
| 2017-11-15 | 2017-11-13 | 2.020 | 74,134,307 | -315,000 | 3.05% | 149,751,300 |
| 2017-11-14 | 2017-11-10 | 2.030 | 74,449,307 | -5,000 | 3.06% | 151,132,093 |
| 2017-11-13 | 2017-11-09 | 2.050 | 74,454,307 | -405,000 | 3.06% | 152,631,329 |
| 2017-11-10 | 2017-11-08 | 2.100 | 74,859,307 | -464,999 | 3.08% | 157,204,545 |
| 2017-11-09 | 2017-11-07 | 2.060 | 75,324,306 | -3,000 | 3.10% | 155,168,070 |
| 2017-11-08 | 2017-11-06 | 2.120 | 75,327,306 | -37,000 | 3.10% | 159,693,889 |
| 2017-11-07 | 2017-11-03 | 2.270 | 75,364,306 | +210,000 | 3.10% | 171,076,975 |
| 2017-11-06 | 2017-11-02 | 2.270 | 75,154,306 | -2,110,000 | 3.09% | 170,600,275 |
| 2017-11-03 | 2017-11-01 | 2.240 | 77,264,306 | +10,999 | 3.18% | 173,072,045 |
| 2017-11-02 | 2017-10-31 | 2.250 | 77,253,307 | +76,000 | 3.18% | 173,819,941 |
| 2017-11-01 | 2017-10-30 | 2.220 | 77,177,307 | -786,300 | 3.17% | 171,333,622 |
| 2017-10-31 | 2017-10-27 | 2.220 | 77,963,607 | +81,000 | 3.21% | 173,079,208 |
| 2017-10-30 | 2017-10-26 | 2.300 | 77,882,607 | +69,327,000 | 3.20% | 179,129,996 |
| 2017-10-27 | 2017-10-25 | 2.360 | 8,555,607 | -44,200 | 0.38% | 20,191,233 |
| 2017-10-26 | 2017-10-24 | 2.300 | 8,599,807 | -17,000 | 0.38% | 19,779,556 |
| 2017-10-25 | 2017-10-23 | 2.350 | 8,616,807 | +75,000 | 0.38% | 20,249,496 |
| 2017-10-24 | 2017-10-20 | 2.350 | 8,541,807 | +50,000 | 0.38% | 20,073,246 |
| 2017-10-23 | 2017-10-19 | 2.320 | 8,491,807 | +75,000 | 0.38% | 19,700,992 |
| 2017-10-20 | 2017-10-18 | 2.500 | 8,416,807 | +69,000 | 0.38% | 21,042,018 |
| 2017-10-19 | 2017-10-17 | 2.550 | 8,347,807 | +109,000 | 0.37% | 21,286,908 |
| 2017-10-18 | 2017-10-16 | 2.950 | 8,238,807 | +41,000 | 0.37% | 24,304,481 |
| 2017-10-17 | 2017-10-13 | 2.900 | 8,197,807 | -166,000 | 0.37% | 23,773,640 |
| 2017-10-16 | 2017-10-12 | 3.000 | 8,363,807 | +71,000 | 0.37% | 25,091,421 |
| 2017-10-13 | 2017-10-11 | 2.900 | 8,292,807 | +91,000 | 0.37% | 24,049,140 |
| 2017-10-12 | 2017-10-10 | 2.650 | 8,201,807 | +976,000 | 0.37% | 21,734,789 |
| 2017-10-11 | 2017-10-09 | 2.470 | 7,225,807 | +30,000 | 0.32% | 17,847,743 |
| 2017-10-10 | 2017-10-06 | 2.490 | 7,195,807 | +39,000 | 0.32% | 17,917,559 |
| 2017-10-09 | 2017-10-04 | 2.350 | 7,156,807 | +11,000 | 0.32% | 16,818,496 |
| 2017-10-06 | 2017-10-03 | 2.350 | 7,145,807 | -68,000 | 0.32% | 16,792,646 |
| 2017-10-04 | 2017-09-29 | 2.320 | 7,213,807 | +28,000 | 0.32% | 16,736,032 |
| 2017-10-03 | 2017-09-28 | 2.320 | 7,185,807 | +11,000 | 0.32% | 16,671,072 |
| 2017-09-29 | 2017-09-27 | 2.320 | 7,174,807 | +1,000 | 0.32% | 16,645,552 |
| 2017-09-28 | 2017-09-26 | 2.360 | 7,173,807 | +19,000 | 0.32% | 16,930,185 |
| 2017-09-27 | 2017-09-25 | 2.440 | 7,154,807 | +3,000 | 0.32% | 17,457,729 |
| 2017-09-26 | 2017-09-22 | 2.460 | 7,151,807 | -75,000 | 0.32% | 17,593,445 |
| 2017-09-25 | 2017-09-21 | 2.480 | 7,226,807 | +10,000 | 0.32% | 17,922,481 |
| 2017-09-22 | 2017-09-20 | 2.470 | 7,216,807 | +14,000 | 0.32% | 17,825,513 |
| 2017-09-21 | 2017-09-19 | 2.440 | 7,202,807 | -95,070 | 0.32% | 17,574,849 |
| 2017-09-20 | 2017-09-18 | 2.490 | 7,297,877 | -85,000 | 0.33% | 18,171,714 |
| 2017-09-19 | 2017-09-15 | 2.470 | 7,382,877 | -302,000 | 0.33% | 18,235,706 |
| 2017-09-18 | 2017-09-14 | 2.470 | 7,684,877 | -6,000 | 0.34% | 18,981,646 |
| 2017-09-15 | 2017-09-13 | 2.490 | 7,690,877 | +8,000 | 0.34% | 19,150,284 |
| 2017-09-14 | 2017-09-12 | 2.490 | 7,682,877 | +121,005 | 0.34% | 19,130,364 |
| 2017-09-13 | 2017-09-11 | 2.550 | 7,561,872 | +42,000 | 0.34% | 19,282,774 |
| 2017-09-12 | 2017-09-08 | 2.550 | 7,519,872 | +110,000 | 0.34% | 19,175,674 |
| 2017-09-08 | 2017-09-06 | 2.500 | 7,409,872 | +1,000 | 0.33% | 18,524,680 |
| 2017-09-07 | 2017-09-05 | 2.490 | 7,408,872 | +8,000 | 0.33% | 18,448,091 |
| 2017-09-06 | 2017-09-04 | 2.420 | 7,400,872 | +2,000 | 0.33% | 17,910,110 |
| 2017-09-05 | 2017-09-01 | 2.480 | 7,398,872 | +14,000 | 0.33% | 18,349,203 |
| 2017-09-04 | 2017-08-31 | 2.500 | 7,384,872 | -98,000 | 0.33% | 18,462,180 |
| 2017-09-01 | 2017-08-30 | 2.650 | 7,482,872 | +18,000 | 0.33% | 19,829,611 |
| 2017-08-31 | 2017-08-29 | 2.650 | 7,464,872 | +13,000 | 0.33% | 19,781,911 |
| 2017-08-29 | 2017-08-25 | 2.500 | 7,451,872 | -5,000 | 0.33% | 18,629,680 |
| 2017-08-28 | 2017-08-24 | 2.490 | 7,456,872 | -2,000 | 0.33% | 18,567,611 |
| 2017-08-25 | 2017-08-22 | 2.600 | 7,458,872 | +4,000 | 0.33% | 19,393,067 |
| 2017-08-24 | 2017-08-21 | 2.600 | 7,454,872 | +40,000 | 0.33% | 19,382,667 |
| 2017-08-22 | 2017-08-18 | 2.700 | 7,414,872 | +10,000 | 0.33% | 20,020,154 |
| 2017-08-21 | 2017-08-17 | 2.750 | 7,404,872 | +2,000 | 0.33% | 20,363,398 |
| 2017-08-18 | 2017-08-16 | 2.800 | 7,402,872 | -14,000 | 0.33% | 20,728,042 |
| 2017-08-17 | 2017-08-15 | 2.800 | 7,416,872 | -72,000 | 0.33% | 20,767,242 |
| 2017-08-16 | 2017-08-14 | 2.800 | 7,488,872 | +10,000 | 0.33% | 20,968,842 |
| 2017-08-15 | 2017-08-11 | 2.800 | 7,478,872 | -12,000 | 0.33% | 20,940,842 |
| 2017-08-14 | 2017-08-10 | 2.900 | 7,490,872 | +40,000 | 0.33% | 21,723,529 |
| 2017-08-11 | 2017-08-09 | 2.950 | 7,450,872 | -17,000 | 0.33% | 21,980,072 |
| 2017-08-10 | 2017-08-08 | 2.950 | 7,467,872 | +7,205 | 0.33% | 22,030,222 |
| 2017-08-08 | 2017-08-04 | 2.950 | 7,460,667 | +465,845 | 0.33% | 22,008,968 |
| 2017-08-07 | 2017-08-03 | 2.900 | 6,994,822 | -70,000 | 0.31% | 20,284,984 |
| 2017-08-04 | 2017-08-02 | 3.000 | 7,064,822 | +150,000 | 0.31% | 21,194,466 |
| 2017-08-03 | 2017-08-01 | 2.900 | 6,914,822 | -80,000 | 0.31% | 20,052,984 |
| 2017-08-02 | 2017-07-31 | 2.950 | 6,994,822 | +10,000 | 0.31% | 20,634,725 |
| 2017-07-31 | 2017-07-27 | 2.950 | 6,984,822 | -1,000 | 0.31% | 20,605,225 |
| 2017-07-28 | 2017-07-26 | 3.000 | 6,985,822 | +3,000 | 0.31% | 20,957,466 |
| 2017-07-27 | 2017-07-25 | 3.000 | 6,982,822 | -1,000 | 0.31% | 20,948,466 |
| 2017-07-26 | 2017-07-24 | 3.050 | 6,983,822 | +17,000 | 0.31% | 21,300,657 |
| 2017-07-25 | 2017-07-21 | 3.100 | 6,966,822 | +1,000 | 0.31% | 21,597,148 |
| 2017-07-24 | 2017-07-20 | 3.100 | 6,965,822 | -3,000 | 0.31% | 21,594,048 |
| 2017-07-21 | 2017-07-19 | 3.100 | 6,968,822 | +3,000 | 0.31% | 21,603,348 |
| 2017-07-20 | 2017-07-18 | 3.100 | 6,965,822 | -10,000 | 0.31% | 21,594,048 |
| 2017-07-18 | 2017-07-14 | 3.200 | 6,975,822 | +14,000 | 0.31% | 22,322,630 |
| 2017-07-17 | 2017-07-13 | 3.100 | 6,961,822 | -31,000 | 0.31% | 21,581,648 |
| 2017-07-14 | 2017-07-12 | 3.000 | 6,992,822 | +1,000 | 0.31% | 20,978,466 |
| 2017-07-11 | 2017-07-07 | 3.150 | 6,991,822 | -90,000 | 0.31% | 22,024,239 |
| 2017-07-07 | 2017-07-05 | 3.350 | 7,081,822 | -19,785 | 0.32% | 23,724,104 |
| 2017-07-06 | 2017-07-04 | 3.350 | 7,101,607 | -58,000 | 0.32% | 23,790,383 |
| 2017-07-05 | 2017-07-03 | 3.450 | 7,159,607 | -3,000 | 0.32% | 24,700,644 |
| 2017-07-04 | 2017-06-30 | 3.150 | 7,162,607 | -152,000 | 0.32% | 22,562,212 |
| 2017-07-03 | 2017-06-29 | 2.700 | 7,314,607 | +10,000 | 0.33% | 19,749,439 |
| 2017-06-30 | 2017-06-28 | 2.700 | 7,304,607 | +100,000 | 0.33% | 19,722,439 |
| 2017-06-29 | 2017-06-27 | 2.700 | 7,204,607 | -108,000 | 0.32% | 19,452,439 |
| 2017-06-28 | 2017-06-26 | 2.900 | 7,312,607 | +74,000 | 0.33% | 21,206,560 |
| 2017-06-27 | 2017-06-23 | 2.950 | 7,238,607 | +35,000 | 0.32% | 21,353,891 |
| 2017-06-26 | 2017-06-22 | 3.000 | 7,203,607 | -30,000 | 0.32% | 21,610,821 |
| 2017-06-23 | 2017-06-21 | 3.000 | 7,233,607 | +20,000 | 0.32% | 21,700,821 |
| 2017-06-22 | 2017-06-20 | 3.050 | 7,213,607 | -42,000 | 0.32% | 22,001,501 |
| 2017-06-21 | 2017-06-19 | 3.100 | 7,255,607 | -6,000 | 0.32% | 22,492,382 |
| 2017-06-20 | 2017-06-16 | 3.100 | 7,261,607 | +65,302 | 0.32% | 22,510,982 |
| 2017-06-19 | 2017-06-15 | 3.100 | 7,196,305 | -25,000 | 0.32% | 22,308,546 |
| 2017-06-16 | 2017-06-14 | 3.150 | 7,221,305 | +20,000 | 0.32% | 22,747,111 |
| 2017-06-15 | 2017-06-13 | 3.100 | 7,201,305 | -6,000 | 0.32% | 22,324,046 |
| 2017-06-14 | 2017-06-12 | 3.050 | 7,207,305 | -10 | 0.32% | 21,982,280 |
| 2017-06-13 | 2017-06-09 | 3.100 | 7,207,315 | -61,000 | 0.32% | 22,342,676 |
| 2017-06-12 | 2017-06-08 | 3.150 | 7,268,315 | +6,000 | 0.32% | 22,895,192 |
| 2017-06-09 | 2017-06-07 | 3.200 | 7,262,315 | -34,000 | 0.32% | 23,239,408 |
| 2017-06-08 | 2017-06-06 | 3.100 | 7,296,315 | +6,000 | 0.33% | 22,618,576 |
| 2017-06-07 | 2017-06-05 | 3.100 | 7,290,315 | +10,000 | 0.33% | 22,599,976 |
| 2017-06-06 | 2017-06-02 | 3.150 | 7,280,315 | +27,535 | 0.32% | 22,932,992 |
| 2017-06-02 | 2017-05-31 | 3.150 | 7,252,780 | -177,507 | 0.32% | 22,846,257 |
| 2017-06-01 | 2017-05-29 | 3.050 | 7,430,287 | +16,000 | 0.33% | 22,662,375 |
| 2017-05-31 | 2017-05-26 | 3.100 | 7,414,287 | +11,000 | 0.33% | 22,984,290 |
| 2017-05-29 | 2017-05-25 | 3.200 | 7,403,287 | +53,000 | 0.33% | 23,690,518 |
| 2017-05-26 | 2017-05-24 | 3.200 | 7,350,287 | -51,000 | 0.33% | 23,520,918 |
| 2017-05-25 | 2017-05-23 | 3.350 | 7,401,287 | -60,000 | 0.33% | 24,794,311 |
| 2017-05-24 | 2017-05-22 | 3.450 | 7,461,287 | +2,000 | 0.33% | 25,741,440 |
| 2017-05-23 | 2017-05-19 | 3.550 | 7,459,287 | -394,000 | 0.33% | 26,480,469 |
| 2017-05-19 | 2017-05-17 | 3.650 | 7,853,287 | -66,000 | 0.35% | 28,664,498 |
| 2017-05-18 | 2017-05-16 | 3.700 | 7,919,287 | +206,000 | 0.35% | 29,301,362 |
| 2017-05-17 | 2017-05-15 | 3.500 | 7,713,287 | +4,000 | 0.34% | 26,996,504 |
| 2017-05-16 | 2017-05-12 | 3.500 | 7,709,287 | -10,000 | 0.34% | 26,982,504 |
| 2017-05-15 | 2017-05-11 | 3.450 | 7,719,287 | -4,000 | 0.34% | 26,631,540 |
| 2017-05-12 | 2017-05-10 | 3.550 | 7,723,287 | -9,000 | 0.34% | 27,417,669 |
| 2017-05-11 | 2017-05-09 | 3.500 | 7,732,287 | -18,000 | 0.34% | 27,063,004 |
| 2017-05-08 | 2017-05-04 | 3.400 | 7,750,287 | +17,000 | 0.35% | 26,350,976 |
| 2017-05-05 | 2017-05-02 | 3.500 | 7,733,287 | -2,000 | 0.34% | 27,066,504 |
| 2017-05-04 | 2017-04-28 | 3.550 | 7,735,287 | +2,000 | 0.35% | 27,460,269 |
| 2017-05-02 | 2017-04-27 | 3.500 | 7,733,287 | +10,000 | 0.34% | 27,066,504 |
| 2017-04-28 | 2017-04-26 | 3.550 | 7,723,287 | +10,000 | 0.34% | 27,417,669 |
| 2017-04-27 | 2017-04-25 | 3.500 | 7,713,287 | -14,000 | 0.34% | 26,996,504 |
| 2017-04-26 | 2017-04-24 | 3.350 | 7,727,287 | +114,200 | 0.34% | 25,886,411 |
| 2017-04-25 | 2017-04-21 | 3.250 | 7,613,087 | -214,000 | 0.34% | 24,742,533 |
| 2017-04-24 | 2017-04-20 | 3.100 | 7,827,087 | +104,000 | 0.35% | 24,263,970 |
| 2017-04-21 | 2017-04-19 | 3.150 | 7,723,087 | +77,000 | 0.34% | 24,327,724 |
| 2017-04-20 | 2017-04-18 | 3.100 | 7,646,087 | +23,000 | 0.34% | 23,702,870 |
| 2017-04-19 | 2017-04-13 | 3.250 | 7,623,087 | +8,000 | 0.34% | 24,775,033 |
| 2017-04-18 | 2017-04-12 | 3.100 | 7,615,087 | -108,000 | 0.34% | 23,606,770 |
| 2017-04-13 | 2017-04-11 | 3.700 | 7,723,087 | +284,000 | 0.34% | 28,575,422 |
| 2017-04-12 | 2017-04-10 | 3.650 | 7,439,087 | -36,000 | 0.33% | 27,152,668 |
| 2017-04-11 | 2017-04-07 | 3.850 | 7,475,087 | +55,000 | 0.33% | 28,779,085 |
| 2017-04-10 | 2017-04-06 | 4.100 | 7,420,087 | +3,000 | 0.33% | 30,422,357 |
| 2017-04-07 | 2017-04-05 | 4.200 | 7,417,087 | -16,000 | 0.33% | 31,151,765 |
| 2017-04-05 | 2017-03-31 | 4.100 | 7,433,087 | +14,000 | 0.33% | 30,475,657 |
| 2017-04-03 | 2017-03-30 | 4.100 | 7,419,087 | +27,000 | 0.33% | 30,418,257 |
| 2017-03-31 | 2017-03-29 | 4.200 | 7,392,087 | +44,000 | 0.33% | 31,046,765 |
| 2017-03-30 | 2017-03-28 | 4.300 | 7,348,087 | +14,000 | 0.33% | 31,596,774 |
| 2017-03-29 | 2017-03-27 | 4.350 | 7,334,087 | +3,000 | 0.33% | 31,903,278 |
| 2017-03-28 | 2017-03-24 | 4.400 | 7,331,087 | -428,000 | 0.33% | 32,256,783 |
| 2017-03-27 | 2017-03-23 | 4.400 | 7,759,087 | -18,200 | 0.35% | 34,139,983 |
| 2017-03-24 | 2017-03-22 | 4.350 | 7,777,287 | +100,000 | 0.35% | 33,831,198 |
| 2017-03-23 | 2017-03-21 | 4.350 | 7,677,287 | +88,000 | 0.34% | 33,396,198 |
| 2017-03-22 | 2017-03-20 | 4.400 | 7,589,287 | -1,000 | 0.34% | 33,392,863 |
| 2017-03-21 | 2017-03-17 | 4.400 | 7,590,287 | -192,999 | 0.44% | 33,397,263 |
| 2017-03-20 | 2017-03-16 | 4.400 | 7,783,286 | +178,999 | 0.45% | 34,246,458 |
| 2017-03-17 | 2017-03-15 | 4.450 | 7,604,287 | +47,000 | 0.44% | 33,839,077 |
| 2017-03-16 | 2017-03-14 | 4.550 | 7,557,287 | +4,000 | 0.43% | 34,385,656 |
| 2017-03-15 | 2017-03-13 | 4.450 | 7,553,287 | +57,200 | 0.43% | 33,612,127 |
| 2017-03-14 | 2017-03-10 | 4.500 | 7,496,087 | -140,999 | 0.43% | 33,732,392 |
| 2017-03-13 | 2017-03-09 | 4.450 | 7,637,086 | -1,000 | 0.44% | 33,985,033 |
| 2017-03-10 | 2017-03-08 | 4.500 | 7,638,086 | +13,000 | 0.44% | 34,371,387 |
| 2017-03-09 | 2017-03-07 | 4.550 | 7,625,086 | +10,000 | 0.44% | 34,694,141 |
| 2017-03-08 | 2017-03-06 | 4.550 | 7,615,086 | +119,999 | 0.44% | 34,648,641 |
| 2017-03-07 | 2017-03-03 | 4.650 | 7,495,087 | +52,000 | 0.43% | 34,852,155 |
| 2017-03-06 | 2017-03-02 | 4.650 | 7,443,087 | -99,000 | 0.43% | 34,610,355 |
| 2017-03-03 | 2017-03-01 | 4.450 | 7,542,087 | +11,000 | 0.43% | 33,562,287 |
| 2017-03-02 | 2017-02-28 | 4.350 | 7,531,087 | +17,000 | 0.43% | 32,760,228 |
| 2017-03-01 | 2017-02-27 | 4.550 | 7,514,087 | -6,000 | 0.43% | 34,189,096 |
| 2017-02-28 | 2017-02-24 | 4.500 | 7,520,087 | +288,360 | 0.43% | 33,840,392 |
| 2017-02-27 | 2017-02-23 | 4.550 | 7,231,727 | +188,876 | 0.42% | 32,904,358 |
| 2017-02-23 | 2017-02-21 | 4.700 | 7,042,851 | +15,000 | 0.41% | 33,101,400 |
| 2017-02-22 | 2017-02-20 | 4.700 | 7,027,851 | -27,000 | 0.40% | 33,030,900 |
| 2017-02-21 | 2017-02-17 | 4.700 | 7,054,851 | +5,000 | 0.41% | 33,157,800 |
| 2017-02-20 | 2017-02-16 | 4.750 | 7,049,851 | +99,587 | 0.41% | 33,486,792 |
| 2017-02-17 | 2017-02-15 | 4.850 | 6,950,264 | -256,382 | 0.40% | 33,708,780 |
| 2017-02-16 | 2017-02-14 | 4.650 | 7,206,646 | -6,000 | 0.41% | 33,510,904 |
| 2017-02-15 | 2017-02-13 | 4.600 | 7,212,646 | +150,000 | 0.41% | 33,178,172 |
| 2017-02-14 | 2017-02-10 | 4.650 | 7,062,646 | -40,000 | 0.41% | 32,841,304 |
| 2017-02-13 | 2017-02-09 | 4.700 | 7,102,646 | +78,040 | 0.41% | 33,382,436 |
| 2017-02-10 | 2017-02-08 | 4.600 | 7,024,606 | +169,342 | 0.40% | 32,313,188 |
| 2017-02-09 | 2017-02-07 | 4.750 | 6,855,264 | -9,000 | 0.39% | 32,562,504 |
| 2017-02-08 | 2017-02-06 | 4.750 | 6,864,264 | +1,000 | 0.39% | 32,605,254 |
| 2017-02-07 | 2017-02-03 | 4.800 | 6,863,264 | +148,785 | 0.39% | 32,943,667 |
| 2017-02-06 | 2017-02-02 | 4.350 | 6,714,479 | +59,000 | 0.53% | 29,207,984 |
| 2017-02-03 | 2017-02-01 | 4.400 | 6,655,479 | -9,000 | 0.53% | 29,284,108 |
| 2017-02-02 | 2017-01-27 | 4.450 | 6,664,479 | -54,827 | 0.53% | 29,656,932 |
| 2017-01-26 | 2017-01-24 | 4.350 | 6,719,306 | -115,000 | 0.53% | 29,228,981 |
| 2017-01-25 | 2017-01-23 | 4.350 | 6,834,306 | +9,000 | 0.54% | 29,729,231 |
| 2017-01-24 | 2017-01-20 | 4.450 | 6,825,306 | +11,240 | 0.54% | 30,372,612 |
| 2017-01-23 | 2017-01-19 | 4.500 | 6,814,066 | -37,000 | 0.54% | 30,663,297 |
| 2017-01-20 | 2017-01-18 | 4.450 | 6,851,066 | -48,000 | 0.54% | 30,487,244 |
| 2017-01-19 | 2017-01-17 | 4.350 | 6,899,066 | +3,000 | 0.55% | 30,010,937 |
| 2017-01-18 | 2017-01-16 | 4.300 | 6,896,066 | +25,000 | 0.55% | 29,653,084 |
| 2017-01-17 | 2017-01-13 | 4.150 | 6,871,066 | +205,000 | 0.54% | 28,514,924 |
| 2017-01-16 | 2017-01-12 | 4.400 | 6,666,066 | +59,000 | 0.53% | 29,330,690 |
| 2017-01-13 | 2017-01-11 | 4.500 | 6,607,066 | +1,000 | 0.52% | 29,731,797 |
| 2017-01-12 | 2017-01-10 | 4.600 | 6,606,066 | +46,000 | 0.52% | 30,387,904 |
| 2017-01-11 | 2017-01-09 | 4.500 | 6,560,066 | +31,000 | 0.52% | 29,520,297 |
| 2017-01-09 | 2017-01-05 | 4.900 | 6,529,066 | -5,000 | 0.52% | 31,992,423 |
| 2017-01-06 | 2017-01-04 | 4.950 | 6,534,066 | +30,000 | 0.52% | 32,343,627 |
| 2017-01-05 | 2017-01-03 | 4.950 | 6,504,066 | +12,000 | 0.52% | 32,195,127 |
| 2017-01-04 | 2016-12-30 | 4.850 | 6,492,066 | +3,000 | 0.51% | 31,486,520 |
| 2017-01-03 | 2016-12-29 | 4.750 | 6,489,066 | +20,000 | 0.51% | 30,823,064 |
| 2016-12-30 | 2016-12-28 | 4.850 | 6,469,066 | +34,000 | 0.51% | 31,374,970 |
| 2016-12-29 | 2016-12-23 | 5.000 | 6,435,066 | +105,000 | 0.51% | 32,175,330 |
| 2016-12-23 | 2016-12-21 | 5.200 | 6,330,066 | -10,000 | 0.51% | 32,916,343 |
| 2016-12-22 | 2016-12-20 | 5.100 | 6,340,066 | +35,000 | 0.51% | 32,334,337 |
| 2016-12-21 | 2016-12-19 | 5.100 | 6,305,066 | +43,000 | 0.50% | 32,155,837 |
| 2016-12-20 | 2016-12-16 | 5.500 | 6,262,066 | -103,000 | 0.50% | 34,441,363 |
| 2016-12-19 | 2016-12-15 | 5.500 | 6,365,066 | +3,000 | 0.51% | 35,007,863 |
| 2016-12-16 | 2016-12-14 | 5.600 | 6,362,066 | -7,000 | 0.51% | 35,627,570 |
| 2016-12-15 | 2016-12-13 | 5.500 | 6,369,066 | +3,000 | 0.51% | 35,029,863 |
| 2016-12-14 | 2016-12-12 | 5.400 | 6,366,066 | +122,000 | 0.51% | 34,376,756 |
| 2016-12-13 | 2016-12-09 | 5.600 | 6,244,066 | +31,000 | 0.50% | 34,966,770 |
| 2016-12-12 | 2016-12-08 | 5.600 | 6,213,066 | +90,000 | 0.50% | 34,793,170 |
| 2016-12-09 | 2016-12-07 | 5.800 | 6,123,066 | +20,000 | 0.49% | 35,513,783 |
| 2016-12-08 | 2016-12-06 | 5.900 | 6,103,066 | +2,000 | 0.49% | 36,008,089 |
| 2016-12-07 | 2016-12-05 | 5.900 | 6,101,066 | +14,000 | 0.49% | 35,996,289 |
| 2016-12-06 | 2016-12-02 | 6.000 | 6,087,066 | -27,435 | 0.49% | 36,522,396 |
| 2016-12-05 | 2016-12-01 | 6.100 | 6,114,501 | +5,000 | 0.49% | 37,298,456 |
| 2016-12-02 | 2016-11-30 | 6.100 | 6,109,501 | +5,000 | 0.49% | 37,267,956 |
| 2016-12-01 | 2016-11-29 | 6.000 | 6,104,501 | +1,435 | 0.49% | 36,627,006 |
| 2016-11-30 | 2016-11-28 | 5.900 | 6,103,066 | +34,000 | 0.49% | 36,008,089 |
| 2016-11-29 | 2016-11-25 | 5.600 | 6,069,066 | -50,000 | 0.49% | 33,986,770 |
| 2016-11-28 | 2016-11-24 | 5.600 | 6,119,066 | +17,000 | 0.49% | 34,266,770 |
| 2016-11-25 | 2016-11-23 | 5.700 | 6,102,066 | -2,000 | 0.49% | 34,781,776 |
| 2016-11-24 | 2016-11-22 | 5.700 | 6,104,066 | +79,000 | 0.49% | 34,793,176 |
| 2016-11-23 | 2016-11-21 | 5.700 | 6,025,066 | +1,000 | 0.48% | 34,342,876 |
| 2016-11-22 | 2016-11-18 | 5.800 | 6,024,066 | +5,000 | 0.48% | 34,939,583 |
| 2016-11-17 | 2016-11-15 | 5.800 | 6,019,066 | +3,000 | 0.48% | 34,910,583 |
| 2016-11-16 | 2016-11-14 | 5.700 | 6,016,066 | +87,000 | 0.48% | 34,291,576 |
| 2016-11-15 | 2016-11-11 | 5.900 | 5,929,066 | -116,000 | 0.47% | 34,981,489 |
| 2016-11-14 | 2016-11-10 | 6.000 | 6,045,066 | +100,000 | 0.48% | 36,270,396 |
| 2016-11-11 | 2016-11-09 | 5.800 | 5,945,066 | -5,000 | 0.48% | 34,481,383 |
| 2016-11-10 | 2016-11-08 | 6.000 | 5,950,066 | +13,000 | 0.48% | 35,700,396 |
| 2016-11-09 | 2016-11-07 | 6.100 | 5,937,066 | +72,000 | 0.48% | 36,216,103 |
| 2016-11-08 | 2016-11-04 | 6.200 | 5,865,066 | +10,000 | 0.47% | 36,363,409 |
| 2016-11-07 | 2016-11-03 | 6.100 | 5,855,066 | -2,000 | 0.47% | 35,715,903 |
| 2016-11-04 | 2016-11-02 | 6.200 | 5,857,066 | -8,000 | 0.47% | 36,313,809 |
| 2016-11-03 | 2016-11-01 | 6.200 | 5,865,066 | -177,000 | 0.47% | 36,363,409 |
| 2016-11-02 | 2016-10-31 | 6.100 | 6,042,066 | +15,000 | 0.48% | 36,856,603 |
| 2016-11-01 | 2016-10-28 | 6.000 | 6,027,066 | +45,000 | 0.48% | 36,162,396 |
| 2016-10-31 | 2016-10-27 | 6.100 | 5,982,066 | +68,000 | 0.48% | 36,490,603 |
| 2016-10-28 | 2016-10-26 | 6.200 | 5,914,066 | +167,000 | 0.47% | 36,667,209 |
| 2016-10-27 | 2016-10-25 | 6.300 | 5,747,066 | +251,000 | 0.48% | 36,206,516 |
| 2016-10-26 | 2016-10-24 | 6.500 | 5,496,066 | -124,000 | 0.46% | 35,724,429 |
| 2016-10-25 | 2016-10-20 | 6.300 | 5,620,066 | +184,000 | 0.47% | 35,406,416 |
| 2016-10-24 | 2016-10-19 | 6.000 | 5,436,066 | +13,000 | 0.46% | 32,616,396 |
| 2016-10-20 | 2016-10-18 | 6.000 | 5,423,066 | +10,000 | 0.46% | 32,538,396 |
| 2016-10-19 | 2016-10-17 | 6.000 | 5,413,066 | +42,000 | 0.46% | 32,478,396 |
| 2016-10-18 | 2016-10-14 | 5.800 | 5,371,066 | -4,000 | 0.45% | 31,152,183 |
| 2016-10-17 | 2016-10-13 | 5.800 | 5,375,066 | +60,000 | 0.45% | 31,175,383 |
| 2016-10-14 | 2016-10-12 | 5.800 | 5,315,066 | +24,000 | 0.45% | 30,827,383 |
| 2016-10-13 | 2016-10-11 | 5.700 | 5,291,066 | -18,000 | 0.45% | 30,159,076 |
| 2016-10-12 | 2016-10-07 | 5.800 | 5,309,066 | +97,000 | 0.45% | 30,792,583 |
| 2016-10-07 | 2016-10-05 | 5.800 | 5,212,066 | +18,000 | 0.44% | 30,229,983 |
| 2016-10-06 | 2016-10-04 | 5.800 | 5,194,066 | +121,501 | 0.44% | 30,125,583 |
| 2016-10-04 | 2016-09-30 | 6.100 | 5,072,565 | -20,000 | 0.43% | 30,942,646 |
| 2016-10-03 | 2016-09-29 | 6.200 | 5,092,565 | -131,000 | 0.43% | 31,573,903 |
| 2016-09-30 | 2016-09-28 | 6.100 | 5,223,565 | -50,000 | 0.44% | 31,863,746 |
| 2016-09-29 | 2016-09-27 | 5.900 | 5,273,565 | -162,000 | 0.44% | 31,114,033 |
| 2016-09-28 | 2016-09-26 | 5.200 | 5,435,565 | -5,000 | 0.46% | 28,264,938 |
| 2016-09-27 | 2016-09-23 | 5.300 | 5,440,565 | +22,000 | 0.46% | 28,834,995 |
| 2016-09-26 | 2016-09-22 | 5.300 | 5,418,565 | -55,000 | 0.46% | 28,718,395 |
| 2016-09-23 | 2016-09-21 | 5.200 | 5,473,565 | +8,000 | 0.46% | 28,462,538 |
| 2016-09-22 | 2016-09-20 | 5.200 | 5,465,565 | +12,000 | 0.46% | 28,420,938 |
| 2016-09-21 | 2016-09-19 | 5.300 | 5,453,565 | +6,000 | 0.46% | 28,903,895 |
| 2016-09-20 | 2016-09-15 | 5.200 | 5,447,565 | -19,000 | 0.46% | 28,327,338 |
| 2016-09-19 | 2016-09-14 | 5.300 | 5,466,565 | -31,000 | 0.46% | 28,972,795 |
| 2016-09-14 | 2016-09-12 | 5.100 | 5,497,565 | +36,000 | 0.46% | 28,037,581 |
| 2016-09-13 | 2016-09-09 | 5.200 | 5,461,565 | +63,000 | 0.46% | 28,400,138 |
| 2016-09-12 | 2016-09-08 | 5.300 | 5,398,565 | -14,000 | 0.45% | 28,612,395 |
| 2016-09-09 | 2016-09-07 | 5.300 | 5,412,565 | +13,000 | 0.46% | 28,686,595 |
| 2016-09-08 | 2016-09-06 | 5.300 | 5,399,565 | +42,000 | 0.45% | 28,617,695 |
| 2016-09-07 | 2016-09-05 | 5.500 | 5,357,565 | -29,000 | 0.45% | 29,466,608 |
| 2016-09-06 | 2016-09-02 | 5.000 | 5,386,565 | +28,000 | 0.45% | 26,932,825 |
| 2016-09-05 | 2016-09-01 | 4.950 | 5,358,565 | +18,000 | 0.45% | 26,524,897 |
| 2016-09-02 | 2016-08-31 | 5.100 | 5,340,565 | -39,000 | 0.45% | 27,236,881 |
| 2016-09-01 | 2016-08-30 | 4.950 | 5,379,565 | +7,000 | 0.45% | 26,628,847 |
| 2016-08-30 | 2016-08-26 | 4.900 | 5,372,565 | +25,000 | 0.45% | 26,325,569 |
| 2016-08-29 | 2016-08-25 | 4.950 | 5,347,565 | +8,000 | 0.45% | 26,470,447 |
| 2016-08-26 | 2016-08-24 | 4.800 | 5,339,565 | +55,000 | 0.45% | 25,629,912 |
| 2016-08-25 | 2016-08-23 | 4.950 | 5,284,565 | -30,000 | 0.44% | 26,158,597 |
| 2016-08-24 | 2016-08-22 | 5.000 | 5,314,565 | -202,000 | 0.45% | 26,572,825 |
| 2016-08-23 | 2016-08-19 | 5.200 | 5,516,565 | -108,309 | 0.46% | 28,686,138 |
| 2016-08-22 | 2016-08-18 | 5.300 | 5,624,874 | -123,000 | 0.47% | 29,811,832 |
| 2016-08-19 | 2016-08-17 | 5.300 | 5,747,874 | -7,000 | 0.48% | 30,463,732 |
| 2016-08-18 | 2016-08-16 | 5.200 | 5,754,874 | -102,000 | 0.48% | 29,925,345 |
| 2016-08-17 | 2016-08-15 | 5.200 | 5,856,874 | -173,000 | 0.49% | 30,455,745 |
| 2016-08-16 | 2016-08-12 | 5.100 | 6,029,874 | +2,000 | 0.51% | 30,752,357 |
| 2016-08-15 | 2016-08-11 | 5.100 | 6,027,874 | +8,000 | 0.51% | 30,742,157 |
| 2016-08-12 | 2016-08-10 | 5.100 | 6,019,874 | +47,000 | 0.51% | 30,701,357 |
| 2016-08-11 | 2016-08-09 | 5.200 | 5,972,874 | +26,000 | 0.50% | 31,058,945 |
| 2016-08-10 | 2016-08-08 | 5.400 | 5,946,874 | -27,000 | 0.50% | 32,113,120 |
| 2016-08-09 | 2016-08-05 | 5.200 | 5,973,874 | -31,000 | 0.50% | 31,064,145 |
| 2016-08-08 | 2016-08-04 | 5.100 | 6,004,874 | -18,000 | 0.51% | 30,624,857 |
| 2016-08-05 | 2016-08-03 | 5.000 | 6,022,874 | -11,000 | 0.51% | 30,114,370 |
| 2016-08-04 | 2016-08-01 | 5.200 | 6,033,874 | +21,000 | 0.51% | 31,376,145 |
| 2016-08-03 | 2016-07-29 | 5.100 | 6,012,874 | +13,000 | 0.51% | 30,665,657 |
| 2016-08-01 | 2016-07-28 | 5.500 | 5,999,874 | +39,000 | 0.51% | 32,999,307 |
| 2016-07-29 | 2016-07-27 | 5.600 | 5,960,874 | +34,000 | 0.50% | 33,380,894 |
| 2016-07-28 | 2016-07-26 | 5.700 | 5,926,874 | -16,000 | 0.50% | 33,783,182 |
| 2016-07-27 | 2016-07-25 | 5.600 | 5,942,874 | -4,000 | 0.50% | 33,280,094 |
| 2016-07-26 | 2016-07-22 | 5.900 | 5,946,874 | +8,000 | 0.50% | 35,086,557 |
| 2016-07-25 | 2016-07-21 | 5.800 | 5,938,874 | -94,000 | 0.50% | 34,445,469 |
| 2016-07-22 | 2016-07-20 | 5.600 | 6,032,874 | +86,000 | 0.51% | 33,784,094 |
| 2016-07-21 | 2016-07-19 | 4.950 | 5,946,874 | +1,000 | 0.50% | 29,437,026 |
| 2016-07-20 | 2016-07-18 | 5.100 | 5,945,874 | +10,000 | 0.50% | 30,323,957 |
| 2016-07-19 | 2016-07-15 | 5.000 | 5,935,874 | +288,309 | 0.50% | 29,679,370 |
| 2016-07-18 | 2016-07-14 | 4.900 | 5,647,565 | -20,000 | 0.48% | 27,673,069 |
| 2016-07-15 | 2016-07-13 | 4.950 | 5,667,565 | -22,000 | 0.48% | 28,054,447 |
| 2016-07-14 | 2016-07-12 | 4.950 | 5,689,565 | -13,000 | 0.48% | 28,163,347 |
| 2016-07-13 | 2016-07-11 | 4.800 | 5,702,565 | +2,000 | 0.48% | 27,372,312 |
| 2016-07-12 | 2016-07-08 | 4.700 | 5,700,565 | +63,000 | 0.48% | 26,792,655 |
| 2016-07-11 | 2016-07-07 | 4.800 | 5,637,565 | +78,000 | 0.47% | 27,060,312 |
| 2016-07-08 | 2016-07-06 | 4.950 | 5,559,565 | +9,000 | 0.47% | 27,519,847 |
| 2016-07-07 | 2016-07-05 | 5.000 | 5,550,565 | -50,000 | 0.47% | 27,752,825 |
| 2016-07-06 | 2016-07-04 | 5.100 | 5,600,565 | -6,000 | 0.47% | 28,562,881 |
| 2016-07-05 | 2016-06-30 | 4.950 | 5,606,565 | +64,000 | 0.47% | 27,752,497 |
| 2016-07-04 | 2016-06-29 | 5.100 | 5,542,565 | +31,000 | 0.47% | 28,267,081 |
| 2016-06-30 | 2016-06-28 | 4.950 | 5,511,565 | -131,000 | 0.46% | 27,282,247 |
| 2016-06-29 | 2016-06-27 | 4.800 | 5,642,565 | +72,000 | 0.49% | 27,084,312 |
| 2016-06-28 | 2016-06-24 | 4.650 | 5,570,565 | +1,000 | 0.48% | 25,903,127 |
| 2016-06-27 | 2016-06-23 | 4.900 | 5,569,565 | +50,000 | 0.48% | 27,290,869 |
| 2016-06-23 | 2016-06-21 | 4.950 | 5,519,565 | +3,000 | 0.48% | 27,321,847 |
| 2016-06-22 | 2016-06-20 | 5.000 | 5,516,565 | -68,000 | 0.48% | 27,582,825 |
| 2016-06-21 | 2016-06-17 | 4.950 | 5,584,565 | +48,209 | 0.49% | 27,643,597 |
| 2016-06-20 | 2016-06-16 | 4.850 | 5,536,356 | -218,000 | 0.48% | 26,851,327 |
| 2016-06-17 | 2016-06-15 | 4.800 | 5,754,356 | +93,118 | 0.50% | 27,620,909 |
| 2016-06-16 | 2016-06-14 | 4.950 | 5,661,238 | +69,000 | 0.49% | 28,023,128 |
| 2016-06-15 | 2016-06-13 | 4.750 | 5,592,238 | +286,000 | 0.49% | 26,563,130 |
| 2016-06-14 | 2016-06-10 | 5.100 | 5,306,238 | +63,000 | 0.46% | 27,061,814 |
| 2016-06-13 | 2016-06-08 | 5.400 | 5,243,238 | +54,882 | 0.46% | 28,313,485 |
| 2016-06-10 | 2016-06-07 | 5.600 | 5,188,356 | -119,390 | 0.45% | 29,054,794 |
| 2016-06-08 | 2016-06-06 | 5.700 | 5,307,746 | -23,300 | 0.49% | 30,254,152 |
| 2016-06-07 | 2016-06-03 | 5.700 | 5,331,046 | -24,208 | 0.49% | 30,386,962 |
| 2016-06-06 | 2016-06-02 | 5.800 | 5,355,254 | +33,000 | 0.50% | 31,060,473 |
| 2016-06-03 | 2016-06-01 | 5.900 | 5,322,254 | +16,000 | 0.49% | 31,401,299 |
| 2016-06-02 | 2016-05-31 | 5.800 | 5,306,254 | +29,000 | 0.49% | 30,776,273 |
| 2016-06-01 | 2016-05-30 | 6.100 | 5,277,254 | +109,000 | 0.49% | 32,191,249 |
| 2016-05-31 | 2016-05-27 | 6.100 | 5,168,254 | +23,000 | 0.48% | 31,526,349 |
| 2016-05-30 | 2016-05-26 | 6.200 | 5,145,254 | +31,000 | 0.48% | 31,900,575 |
| 2016-05-27 | 2016-05-25 | 6.300 | 5,114,254 | +180,389 | 0.47% | 32,219,800 |
| 2016-05-26 | 2016-05-24 | 6.300 | 4,933,865 | +119,300 | 0.46% | 31,083,350 |
| 2016-05-25 | 2016-05-23 | 6.300 | 4,814,565 | -79,000 | 0.45% | 30,331,760 |
| 2016-05-24 | 2016-05-20 | 6.000 | 4,893,565 | +9,000 | 0.45% | 29,361,390 |
| 2016-05-23 | 2016-05-19 | 5.900 | 4,884,565 | +10,000 | 0.45% | 28,818,933 |
| 2016-05-20 | 2016-05-18 | 5.900 | 4,874,565 | -2,000 | 0.45% | 28,759,933 |
| 2016-05-19 | 2016-05-17 | 6.200 | 4,876,565 | -8,000 | 0.45% | 30,234,703 |
| 2016-05-18 | 2016-05-16 | 5.800 | 4,884,565 | +48,000 | 0.45% | 28,330,477 |
| 2016-05-17 | 2016-05-13 | 5.800 | 4,836,565 | +485,000 | 0.45% | 28,052,077 |
| 2016-05-16 | 2016-05-12 | 6.600 | 4,351,565 | +167,000 | 0.40% | 28,720,329 |
| 2016-05-13 | 2016-05-11 | 6.800 | 4,184,565 | +3,000 | 0.39% | 28,455,042 |
| 2016-05-12 | 2016-05-10 | 6.700 | 4,181,565 | +21,000 | 0.39% | 28,016,486 |
| 2016-05-11 | 2016-05-09 | 6.600 | 4,160,565 | -7,000 | 0.39% | 27,459,729 |
| 2016-05-10 | 2016-05-06 | 6.700 | 4,167,565 | +22,000 | 0.39% | 27,922,686 |
| 2016-05-09 | 2016-05-05 | 6.600 | 4,145,565 | -204,811 | 0.38% | 27,360,729 |
| 2016-05-06 | 2016-05-04 | 7.000 | 4,350,376 | -35,000 | 0.40% | 30,452,632 |
| 2016-05-05 | 2016-05-03 | 6.900 | 4,385,376 | +376,310 | 0.41% | 30,259,094 |
| 2016-05-04 | 2016-04-29 | 6.700 | 4,009,066 | +148,638 | 0.37% | 26,860,742 |
| 2016-05-03 | 2016-04-28 | 6.300 | 3,860,428 | +9,000 | 0.36% | 24,320,696 |
| 2016-04-29 | 2016-04-27 | 6.300 | 3,851,428 | +19,000 | 0.36% | 24,263,996 |
| 2016-04-28 | 2016-04-26 | 6.300 | 3,832,428 | +21,000 | 0.36% | 24,144,296 |
| 2016-04-27 | 2016-04-25 | 6.600 | 3,811,428 | +8,000 | 0.35% | 25,155,425 |
| 2016-04-26 | 2016-04-22 | 6.700 | 3,803,428 | +4,000 | 0.35% | 25,482,968 |
| 2016-04-25 | 2016-04-21 | 6.900 | 3,799,428 | +17,000 | 0.35% | 26,216,053 |
| 2016-04-22 | 2016-04-20 | 6.800 | 3,782,428 | -266,838 | 0.35% | 25,720,510 |
| 2016-04-21 | 2016-04-19 | 7.000 | 4,049,266 | -37,000 | 0.38% | 28,344,862 |
| 2016-04-20 | 2016-04-18 | 6.400 | 4,086,266 | +2,000 | 0.38% | 26,152,102 |
| 2016-04-19 | 2016-04-15 | 6.600 | 4,084,266 | +18,452 | 0.38% | 26,956,156 |
| 2016-04-18 | 2016-04-14 | 6.100 | 4,065,814 | +45,000 | 0.38% | 24,801,465 |
| 2016-04-15 | 2016-04-13 | 6.200 | 4,020,814 | +9,000 | 0.37% | 24,929,047 |
| 2016-04-14 | 2016-04-12 | 6.200 | 4,011,814 | +106,000 | 0.37% | 24,873,247 |
| 2016-04-13 | 2016-04-11 | 6.400 | 3,905,814 | -43,000 | 0.37% | 24,997,210 |
| 2016-04-12 | 2016-04-08 | 6.000 | 3,948,814 | -135,000 | 0.37% | 23,692,884 |
| 2016-04-11 | 2016-04-07 | 5.400 | 4,083,814 | +123,535 | 0.38% | 22,052,596 |
| 2016-04-08 | 2016-04-06 | 5.300 | 3,960,279 | +347,638 | 0.37% | 20,989,479 |
| 2016-04-07 | 2016-04-05 | 5.900 | 3,612,641 | -23,000 | 0.34% | 21,314,582 |
| 2016-04-06 | 2016-04-01 | 5.500 | 3,635,641 | -611,000 | 0.34% | 19,996,026 |
| 2016-04-05 | 2016-03-31 | 5.200 | 4,246,641 | +21,000 | 0.40% | 22,082,533 |
| 2016-04-01 | 2016-03-30 | 5.200 | 4,225,641 | -530,000 | 0.39% | 21,973,333 |
| 2016-03-31 | 2016-03-29 | 5.100 | 4,755,641 | -3,000 | 0.44% | 24,253,769 |
| 2016-03-30 | 2016-03-24 | 4.900 | 4,758,641 | -26,000 | 0.44% | 23,317,341 |
| 2016-03-29 | 2016-03-23 | 4.800 | 4,784,641 | -1,000 | 0.45% | 22,966,277 |
| 2016-03-24 | 2016-03-22 | 5.100 | 4,785,641 | -47,000 | 0.45% | 24,406,769 |
| 2016-03-22 | 2016-03-18 | 4.750 | 4,832,641 | -20,000 | 0.45% | 22,955,045 |
| 2016-03-21 | 2016-03-17 | 4.350 | 4,852,641 | +14,000 | 0.45% | 21,108,988 |
| 2016-03-18 | 2016-03-16 | 4.300 | 4,838,641 | +8,000 | 0.45% | 20,806,156 |
| 2016-03-17 | 2016-03-15 | 4.400 | 4,830,641 | -17,000 | 0.45% | 21,254,820 |
| 2016-03-16 | 2016-03-14 | 4.450 | 4,847,641 | +7,000 | 0.45% | 21,572,002 |
| 2016-03-15 | 2016-03-11 | 4.100 | 4,840,641 | -6,000 | 0.45% | 19,846,628 |
| 2016-03-14 | 2016-03-10 | 4.150 | 4,846,641 | -1,000 | 0.45% | 20,113,560 |
| 2016-03-11 | 2016-03-09 | 4.250 | 4,847,641 | -27,000 | 0.45% | 20,602,474 |
| 2016-03-10 | 2016-03-08 | 4.250 | 4,874,641 | -19,000 | 0.46% | 20,717,224 |
| 2016-03-09 | 2016-03-07 | 4.300 | 4,893,641 | +84,768 | 0.46% | 21,042,656 |
| 2016-03-08 | 2016-03-04 | 4.400 | 4,808,873 | -11,000 | 0.45% | 21,159,041 |
| 2016-03-07 | 2016-03-03 | 4.350 | 4,819,873 | -483,000 | 0.45% | 20,966,448 |
| 2016-03-04 | 2016-03-02 | 4.550 | 5,302,873 | +16,000 | 0.50% | 24,128,072 |
| 2016-03-03 | 2016-03-01 | 4.500 | 5,286,873 | -11,000 | 0.49% | 23,790,928 |
| 2016-03-02 | 2016-02-29 | 4.350 | 5,297,873 | +6,000 | 0.50% | 23,045,748 |
| 2016-03-01 | 2016-02-26 | 4.500 | 5,291,873 | -1,000 | 0.49% | 23,813,428 |
| 2016-02-29 | 2016-02-25 | 4.350 | 5,292,873 | +51,000 | 0.49% | 23,023,998 |
| 2016-02-26 | 2016-02-24 | 4.950 | 5,241,873 | -17,000 | 0.49% | 25,947,271 |
| 2016-02-25 | 2016-02-23 | 4.600 | 5,258,873 | +673,000 | 0.49% | 24,190,816 |
| 2016-02-24 | 2016-02-22 | 4.400 | 4,585,873 | +170,000 | 0.43% | 20,177,841 |
| 2016-02-22 | 2016-02-18 | 3.950 | 4,415,873 | -9,000 | 0.41% | 17,442,698 |
| 2016-02-19 | 2016-02-17 | 3.850 | 4,424,873 | +9,000 | 0.41% | 17,035,761 |
| 2016-02-18 | 2016-02-16 | 3.800 | 4,415,873 | +9,000 | 0.41% | 16,780,317 |
| 2016-02-17 | 2016-02-15 | 3.850 | 4,406,873 | +507,000 | 0.41% | 16,966,461 |
| 2016-02-16 | 2016-02-12 | 3.550 | 3,899,873 | -9,000 | 0.36% | 13,844,549 |
| 2016-02-15 | 2016-02-11 | 3.750 | 3,908,873 | -19,000 | 0.37% | 14,658,274 |
| 2016-02-12 | 2016-02-05 | 3.850 | 3,927,873 | +2,000 | 0.37% | 15,122,311 |
| 2016-02-11 | 2016-02-04 | 3.900 | 3,925,873 | +18,000 | 0.37% | 15,310,905 |
| 2016-02-05 | 2016-02-03 | 3.850 | 3,907,873 | -17,000 | 0.37% | 15,045,311 |
| 2016-02-04 | 2016-02-02 | 3.850 | 3,924,873 | +1,000 | 0.37% | 15,110,761 |
| 2016-02-03 | 2016-02-01 | 4.100 | 3,923,873 | +14,000 | 0.37% | 16,087,879 |
| 2016-02-02 | 2016-01-29 | 4.050 | 3,909,873 | -2,000 | 0.37% | 15,834,986 |
| 2016-02-01 | 2016-01-28 | 4.000 | 3,911,873 | +100,000 | 0.37% | 15,647,492 |
| 2016-01-29 | 2016-01-27 | 4.100 | 3,811,873 | -12,000 | 0.36% | 15,628,679 |
| 2016-01-28 | 2016-01-26 | 4.100 | 3,823,873 | -81,000 | 0.36% | 15,677,879 |
| 2016-01-27 | 2016-01-25 | 4.350 | 3,904,873 | -19,000 | 0.36% | 16,986,198 |
| 2016-01-26 | 2016-01-22 | 4.100 | 3,923,873 | +64,000 | 0.37% | 16,087,879 |
| 2016-01-25 | 2016-01-21 | 3.550 | 3,859,873 | +126,000 | 0.36% | 13,702,549 |
| 2016-01-22 | 2016-01-20 | 4.050 | 3,733,873 | +14,000 | 0.35% | 15,122,186 |
| 2016-01-21 | 2016-01-19 | 4.500 | 3,719,873 | +24,000 | 0.35% | 16,739,428 |
| 2016-01-20 | 2016-01-18 | 4.450 | 3,695,873 | +8,000 | 0.35% | 16,446,635 |
| 2016-01-19 | 2016-01-15 | 4.650 | 3,687,873 | +8,000 | 0.34% | 17,148,609 |
| 2016-01-18 | 2016-01-14 | 4.950 | 3,679,873 | -2,000 | 0.34% | 18,215,371 |
| 2016-01-15 | 2016-01-13 | 4.950 | 3,681,873 | -37,000 | 0.34% | 18,225,271 |
| 2016-01-14 | 2016-01-12 | 4.850 | 3,718,873 | +28,000 | 0.35% | 18,036,534 |
| 2016-01-13 | 2016-01-11 | 4.900 | 3,690,873 | +11,000 | 0.34% | 18,085,278 |
| 2016-01-12 | 2016-01-08 | 5.100 | 3,679,873 | -12,000 | 0.34% | 18,767,352 |
| 2016-01-11 | 2016-01-07 | 5.100 | 3,691,873 | +110,000 | 0.35% | 18,828,552 |
| 2016-01-08 | 2016-01-06 | 5.500 | 3,581,873 | -9,000 | 0.33% | 19,700,302 |
| 2016-01-07 | 2016-01-05 | 5.400 | 3,590,873 | +195,000 | 0.34% | 19,390,714 |
| 2016-01-06 | 2016-01-04 | 5.300 | 3,395,873 | -33,000 | 0.32% | 17,998,127 |
| 2016-01-05 | 2015-12-31 | 5.100 | 3,428,873 | -167,000 | 0.32% | 17,487,252 |
| 2016-01-04 | 2015-12-29 | 4.900 | 3,595,873 | -12,000 | 0.34% | 17,619,778 |
| 2015-12-30 | 2015-12-28 | 4.800 | 3,607,873 | +7,000 | 0.34% | 17,317,790 |
| 2015-12-29 | 2015-12-24 | 4.650 | 3,600,873 | +196,000 | 0.34% | 16,744,059 |
| 2015-12-28 | 2015-12-22 | 4.850 | 3,404,873 | +41,000 | 0.32% | 16,513,634 |
| 2015-12-23 | 2015-12-21 | 4.950 | 3,363,873 | -21,000 | 0.33% | 16,651,171 |
| 2015-12-22 | 2015-12-18 | 4.900 | 3,384,873 | +26,000 | 0.34% | 16,585,878 |
| 2015-12-21 | 2015-12-17 | 5.100 | 3,358,873 | -39,000 | 0.33% | 17,130,252 |
| 2015-12-18 | 2015-12-16 | 4.900 | 3,397,873 | +23,000 | 0.34% | 16,649,578 |
| 2015-12-17 | 2015-12-15 | 5.300 | 3,374,873 | +3,000 | 0.34% | 17,886,827 |
| 2015-12-16 | 2015-12-14 | 5.400 | 3,371,873 | +22,000 | 0.34% | 18,208,114 |
| 2015-12-15 | 2015-12-11 | 5.400 | 3,349,873 | +134,000 | 0.33% | 18,089,314 |
| 2015-12-14 | 2015-12-10 | 5.500 | 3,215,873 | +279,000 | 0.32% | 17,687,302 |
| 2015-12-11 | 2015-12-09 | 4.650 | 2,936,873 | +41,000 | 0.29% | 13,656,459 |
| 2015-12-10 | 2015-12-08 | 4.900 | 2,895,873 | +9,000 | 0.29% | 14,189,778 |
| 2015-12-09 | 2015-12-07 | 5.300 | 2,886,873 | +8,000 | 0.29% | 15,300,427 |
| 2015-12-08 | 2015-12-04 | 5.800 | 2,878,873 | -197,000 | 0.29% | 16,697,463 |
| 2015-12-07 | 2015-12-03 | 5.900 | 3,075,873 | -16,000 | 0.31% | 18,147,651 |
| 2015-12-04 | 2015-12-02 | 5.900 | 3,091,873 | +34,000 | 0.31% | 18,242,051 |
| 2015-12-03 | 2015-12-01 | 6.000 | 3,057,873 | -2,363,000 | 0.30% | 18,347,238 |
| 2015-12-02 | 2015-11-30 | 5.900 | 5,420,873 | +848,000 | 0.54% | 31,983,151 |
| 2015-12-01 | 2015-11-27 | 5.600 | 4,572,873 | -226,000 | 0.46% | 25,608,089 |
| 2015-11-30 | 2015-11-26 | 5.500 | 4,798,873 | +306,000 | 0.48% | 26,393,802 |
| 2015-11-27 | 2015-11-25 | 4.650 | 4,492,873 | +111,000 | 0.45% | 20,891,859 |
| 2015-11-26 | 2015-11-24 | 4.800 | 4,381,873 | -24,000 | 0.44% | 21,032,990 |
| 2015-11-25 | 2015-11-23 | 5.000 | 4,405,873 | +153,000 | 0.44% | 22,029,365 |
| 2015-11-24 | 2015-11-20 | 4.700 | 4,252,873 | +266,000 | 0.42% | 19,988,503 |
| 2015-11-23 | 2015-11-19 | 4.850 | 3,986,873 | +300,000 | 0.40% | 19,336,334 |
| 2015-11-20 | 2015-11-18 | 5.300 | 3,686,873 | -119,000 | 0.37% | 19,540,427 |
| 2015-11-19 | 2015-11-17 | 4.000 | 3,805,873 | +16,000 | 0.38% | 15,223,492 |
| 2015-11-18 | 2015-11-16 | 3.750 | 3,789,873 | +253,000 | 0.38% | 14,212,024 |
| 2015-11-17 | 2015-11-13 | 3.750 | 3,536,873 | +150,000 | 0.35% | 13,263,274 |
| 2015-11-13 | 2015-11-11 | 3.400 | 3,386,873 | -5,000 | 0.34% | 11,515,368 |
| 2015-11-12 | 2015-11-10 | 3.300 | 3,391,873 | -6,000 | 0.34% | 11,193,181 |
| 2015-11-11 | 2015-11-09 | 3.400 | 3,397,873 | -1,000 | 0.34% | 11,552,768 |
| 2015-11-10 | 2015-11-06 | 3.350 | 3,398,873 | -22,000 | 0.34% | 11,386,225 |
| 2015-11-09 | 2015-11-05 | 3.400 | 3,420,873 | +62,100 | 0.34% | 11,630,968 |
| 2015-11-06 | 2015-11-04 | 3.300 | 3,358,773 | +56,000 | 0.33% | 11,083,951 |
| 2015-11-04 | 2015-11-02 | 3.500 | 3,302,773 | +3,000 | 0.33% | 11,559,706 |
| 2015-11-03 | 2015-10-30 | 3.550 | 3,299,773 | +30,000 | 0.33% | 11,714,194 |
| 2015-10-30 | 2015-10-28 | 3.800 | 3,269,773 | +41,000 | 0.33% | 12,425,137 |
| 2015-10-29 | 2015-10-27 | 3.850 | 3,228,773 | +28,000 | 0.32% | 12,430,776 |
| 2015-10-28 | 2015-10-26 | 3.900 | 3,200,773 | +37,000 | 0.32% | 12,483,015 |
| 2015-10-27 | 2015-10-23 | 3.950 | 3,163,773 | +37,000 | 0.32% | 12,496,903 |
| 2015-10-26 | 2015-10-22 | 4.000 | 3,126,773 | +1,000 | 0.31% | 12,507,092 |
| 2015-10-23 | 2015-10-20 | 4.000 | 3,125,773 | -22,000 | 0.31% | 12,503,092 |
| 2015-10-22 | 2015-10-19 | 3.950 | 3,147,773 | -25,000 | 0.31% | 12,433,703 |
| 2015-10-20 | 2015-10-16 | 3.950 | 3,172,773 | +25,000 | 0.32% | 12,532,453 |
| 2015-10-19 | 2015-10-15 | 3.950 | 3,147,773 | -30,000 | 0.31% | 12,433,703 |
| 2015-10-15 | 2015-10-13 | 3.850 | 3,177,773 | +29,000 | 0.32% | 12,234,426 |
| 2015-10-14 | 2015-10-12 | 3.800 | 3,148,773 | +45,000 | 0.31% | 11,965,337 |
| 2015-10-13 | 2015-10-09 | 3.950 | 3,103,773 | -25,000 | 0.31% | 12,259,903 |
| 2015-10-12 | 2015-10-08 | 3.900 | 3,128,773 | -153,000 | 0.31% | 12,202,215 |
| 2015-10-09 | 2015-10-07 | 3.800 | 3,281,773 | +38,000 | 0.33% | 12,470,737 |
| 2015-10-07 | 2015-10-05 | 3.950 | 3,243,773 | -42,000 | 0.32% | 12,812,903 |
| 2015-10-06 | 2015-10-02 | 3.850 | 3,285,773 | +7,000 | 0.33% | 12,650,226 |
| 2015-10-05 | 2015-09-30 | 3.650 | 3,278,773 | +3,000 | 0.33% | 11,967,521 |
| 2015-10-02 | 2015-09-29 | 3.700 | 3,275,773 | +35,000 | 0.33% | 12,120,360 |
| 2015-09-30 | 2015-09-25 | 3.900 | 3,240,773 | +3,000 | 0.32% | 12,639,015 |
| 2015-09-29 | 2015-09-24 | 3.950 | 3,237,773 | +29,000 | 0.32% | 12,789,203 |
| 2015-09-25 | 2015-09-23 | 3.950 | 3,208,773 | +23,000 | 0.32% | 12,674,653 |
| 2015-09-24 | 2015-09-22 | 4.100 | 3,185,773 | -10,000 | 0.32% | 13,061,669 |
| 2015-09-23 | 2015-09-21 | 4.050 | 3,195,773 | +29,000 | 0.32% | 12,942,881 |
| 2015-09-22 | 2015-09-18 | 4.150 | 3,166,773 | +35,000 | 0.32% | 13,142,108 |
| 2015-09-21 | 2015-09-17 | 4.250 | 3,131,773 | +27,000 | 0.31% | 13,310,035 |
| 2015-09-18 | 2015-09-16 | 4.250 | 3,104,773 | -1,000 | 0.31% | 13,195,285 |
| 2015-09-17 | 2015-09-15 | 4.350 | 3,105,773 | -26,000 | 0.31% | 13,510,113 |
| 2015-09-16 | 2015-09-14 | 4.050 | 3,131,773 | +44,000 | 0.31% | 12,683,681 |
| 2015-09-15 | 2015-09-11 | 4.250 | 3,087,773 | -213,000 | 0.31% | 13,123,035 |
| 2015-09-14 | 2015-09-10 | 4.150 | 3,300,773 | +22,000 | 0.33% | 13,698,208 |
| 2015-09-11 | 2015-09-09 | 4.100 | 3,278,773 | -5,000 | 0.33% | 13,442,969 |
| 2015-09-10 | 2015-09-08 | 4.200 | 3,283,773 | -20,000 | 0.33% | 13,791,847 |
| 2015-09-09 | 2015-09-07 | 4.100 | 3,303,773 | -107,000 | 0.33% | 13,545,469 |
| 2015-09-08 | 2015-09-04 | 3.800 | 3,410,773 | +7,000 | 0.34% | 12,960,937 |
| 2015-09-07 | 2015-09-02 | 4.100 | 3,403,773 | -9,000 | 0.34% | 13,955,469 |
| 2015-09-04 | 2015-09-01 | 4.200 | 3,412,773 | +48,000 | 0.34% | 14,333,647 |
| 2015-09-02 | 2015-08-31 | 4.150 | 3,364,773 | +41,000 | 0.34% | 13,963,808 |
| 2015-09-01 | 2015-08-28 | 4.300 | 3,323,773 | -109,000 | 0.33% | 14,292,224 |
| 2015-08-31 | 2015-08-27 | 4.200 | 3,432,773 | -138,000 | 0.34% | 14,417,647 |
| 2015-08-28 | 2015-08-26 | 3.600 | 3,570,773 | -10,000 | 0.36% | 12,854,783 |
| 2015-08-27 | 2015-08-25 | 3.450 | 3,580,773 | +178,000 | 0.36% | 12,353,667 |
| 2015-08-26 | 2015-08-24 | 3.350 | 3,402,773 | +37,000 | 0.34% | 11,399,290 |
| 2015-08-25 | 2015-08-21 | 4.500 | 3,365,773 | -45,000 | 0.34% | 15,145,978 |
| 2015-08-24 | 2015-08-20 | 4.550 | 3,410,773 | -2,000 | 0.34% | 15,519,017 |
| 2015-08-21 | 2015-08-19 | 5.000 | 3,412,773 | +7,000 | 0.34% | 17,063,865 |
| 2015-08-20 | 2015-08-18 | 4.800 | 3,405,773 | -101,000 | 0.34% | 16,347,710 |
| 2015-08-19 | 2015-08-17 | 4.900 | 3,506,773 | -165,000 | 0.35% | 17,183,188 |
| 2015-08-18 | 2015-08-14 | 4.150 | 3,671,773 | -29,000 | 0.37% | 15,237,858 |
| 2015-08-17 | 2015-08-13 | 3.950 | 3,700,773 | +16,000 | 0.37% | 14,618,053 |
| 2015-08-14 | 2015-08-12 | 4.050 | 3,684,773 | -6,000 | 0.37% | 14,923,331 |
| 2015-08-13 | 2015-08-11 | 4.300 | 3,690,773 | +25,000 | 0.37% | 15,870,324 |
| 2015-08-12 | 2015-08-10 | 4.450 | 3,665,773 | +25,000 | 0.37% | 16,312,690 |
| 2015-08-11 | 2015-08-07 | 4.350 | 3,640,773 | -2,000 | 0.36% | 15,837,363 |
| 2015-08-10 | 2015-08-06 | 4.300 | 3,642,773 | -27,000 | 0.36% | 15,663,924 |
| 2015-08-07 | 2015-08-05 | 4.400 | 3,669,773 | +19,000 | 0.37% | 16,147,001 |
| 2015-08-06 | 2015-08-04 | 4.450 | 3,650,773 | +15,000 | 0.36% | 16,245,940 |
| 2015-08-05 | 2015-08-03 | 4.450 | 3,635,773 | -7,000 | 0.36% | 16,179,190 |
| 2015-08-03 | 2015-07-30 | 4.600 | 3,642,773 | -3,000 | 0.36% | 16,756,756 |
| 2015-07-31 | 2015-07-29 | 4.650 | 3,645,773 | -7,000 | 0.36% | 16,952,844 |
| 2015-07-30 | 2015-07-28 | 4.450 | 3,652,773 | +2,000 | 0.36% | 16,254,840 |
| 2015-07-29 | 2015-07-27 | 4.600 | 3,650,773 | +26,000 | 0.36% | 16,793,556 |
| 2015-07-28 | 2015-07-24 | 5.000 | 3,624,773 | +13,000 | 0.36% | 18,123,865 |
| 2015-07-27 | 2015-07-23 | 5.200 | 3,611,773 | -7,000 | 0.36% | 18,781,220 |
| 2015-07-24 | 2015-07-22 | 4.850 | 3,618,773 | +22,000 | 0.36% | 17,551,049 |
| 2015-07-23 | 2015-07-21 | 5.000 | 3,596,773 | -218,000 | 0.36% | 17,983,865 |
| 2015-07-22 | 2015-07-20 | 5.300 | 3,814,773 | -33,000 | 0.38% | 20,218,297 |
| 2015-07-21 | 2015-07-17 | 5.600 | 3,847,773 | +14,000 | 0.38% | 21,547,529 |
| 2015-07-20 | 2015-07-16 | 5.400 | 3,833,773 | +219,000 | 0.38% | 20,702,374 |
| 2015-07-17 | 2015-07-15 | 5.900 | 3,614,773 | +86,000 | 0.36% | 21,327,161 |
| 2015-07-16 | 2015-07-14 | 5.700 | 3,528,773 | +57,000 | 0.35% | 20,114,006 |
| 2015-07-15 | 2015-07-13 | 4.600 | 3,471,773 | +42,000 | 0.35% | 15,970,156 |
| 2015-07-14 | 2015-07-10 | 4.450 | 3,429,773 | +199,000 | 0.34% | 15,262,490 |
| 2015-07-13 | 2015-07-09 | 4.850 | 3,230,773 | -95,000 | 0.32% | 15,669,249 |
| 2015-07-10 | 2015-07-08 | 2.750 | 3,325,773 | +53,000 | 0.33% | 9,145,876 |
| 2015-07-09 | 2015-07-07 | 2.400 | 3,272,773 | +17,000 | 0.33% | 7,854,655 |
| 2015-07-08 | 2015-07-06 | 2.800 | 3,255,773 | -268,000 | 0.32% | 9,116,164 |
| 2015-07-07 | 2015-07-03 | 3.350 | 3,523,773 | -5,000 | 0.36% | 11,804,640 |
| 2015-07-06 | 2015-07-02 | 3.950 | 3,528,773 | +47,000 | 0.36% | 13,938,653 |
| 2015-07-03 | 2015-06-30 | 4.250 | 3,481,773 | -309,000 | 0.35% | 14,797,535 |
| 2015-07-02 | 2015-06-29 | 4.050 | 3,790,773 | +94,000 | 0.39% | 15,352,631 |
| 2015-06-30 | 2015-06-26 | 4.850 | 3,696,773 | +231,000 | 0.38% | 17,929,349 |
| 2015-06-29 | 2015-06-25 | 5.400 | 3,465,773 | -434,000 | 0.35% | 18,715,174 |
| 2015-06-26 | 2015-06-24 | 5.800 | 3,899,773 | -472,000 | 0.40% | 22,618,683 |
| 2015-06-25 | 2015-06-23 | 5.900 | 4,371,773 | -1,000 | 0.44% | 25,793,461 |
| 2015-06-24 | 2015-06-22 | 5.600 | 4,372,773 | +47,000 | 0.44% | 24,487,529 |
| 2015-06-23 | 2015-06-19 | 5.900 | 4,325,773 | +51,000 | 0.44% | 25,522,061 |
| 2015-06-22 | 2015-06-18 | 6.200 | 4,274,773 | -991,000 | 0.43% | 26,503,593 |
| 2015-06-19 | 2015-06-17 | 6.800 | 5,265,773 | +65,000 | 0.54% | 35,807,256 |
| 2015-06-18 | 2015-06-16 | 6.400 | 5,200,773 | +93,000 | 0.53% | 33,284,947 |
| 2015-06-17 | 2015-06-15 | 5.800 | 5,107,773 | -194,000 | 0.52% | 29,625,083 |
| 2015-06-16 | 2015-06-12 | 6.100 | 5,301,773 | -111,000 | 0.54% | 32,340,815 |
| 2015-06-15 | 2015-06-11 | 7.100 | 5,412,773 | +61,000 | 0.55% | 38,430,688 |
| 2015-06-12 | 2015-06-10 | 7.500 | 5,351,773 | -1,912,000 | 0.54% | 40,138,298 |
| 2015-06-11 | 2015-06-09 | 8.200 | 7,263,773 | +215,000 | 0.74% | 59,562,939 |
| 2015-06-10 | 2015-06-08 | 8.700 | 7,048,773 | +7,000 | 0.72% | 61,324,325 |
| 2015-06-09 | 2015-06-05 | 7.700 | 7,041,773 | +1,216,000 | 0.72% | 54,221,652 |
| 2015-06-08 | 2015-06-04 | 10.800 | 5,825,773 | +137,000 | 0.59% | 62,918,348 |
| 2015-06-05 | 2015-06-03 | 12.600 | 5,688,773 | +1,968,000 | 0.58% | 71,678,540 |
| 2015-06-04 | 2015-06-02 | 21.500 | 3,720,773 | +604,000 | 0.38% | 79,996,620 |
| 2015-06-03 | 2015-06-01 | 22.800 | 3,116,773 | -64,000 | 0.32% | 71,062,424 |
| 2015-06-02 | 2015-05-29 | 19.700 | 3,180,773 | +151,000 | 0.32% | 62,661,228 |
| 2015-06-01 | 2015-05-28 | 19.600 | 3,029,773 | +144,000 | 0.31% | 59,383,551 |
| 2015-05-29 | 2015-05-27 | 18.700 | 2,885,773 | +98,000 | 0.29% | 53,963,955 |
| 2015-05-28 | 2015-05-26 | 21.300 | 2,787,773 | +24,000 | 0.28% | 59,379,565 |
| 2015-05-27 | 2015-05-22 | 21.900 | 2,763,773 | +157,000 | 0.28% | 60,526,629 |
| 2015-05-26 | 2015-05-21 | 24.000 | 2,606,773 | -192,000 | 0.27% | 62,562,552 |
| 2015-05-22 | 2015-05-20 | 25.200 | 2,798,773 | +250,000 | 0.28% | 70,529,080 |
| 2015-05-21 | 2015-05-19 | 27.500 | 2,548,773 | +259,000 | 0.26% | 70,091,258 |
| 2015-05-20 | 2015-05-18 | 27.000 | 2,289,773 | +33,700 | 0.23% | 61,823,871 |
| 2015-05-19 | 2015-05-15 | 19.500 | 2,256,073 | -55,000 | 0.23% | 43,993,424 |
| 2015-05-18 | 2015-05-14 | 18.800 | 2,311,073 | +48,000 | 0.24% | 43,448,172 |
| 2015-05-15 | 2015-05-13 | 18.300 | 2,263,073 | +589,000 | 0.23% | 41,414,236 |
| 2015-05-14 | 2015-05-12 | 19.500 | 1,674,073 | +135,000 | 0.17% | 32,644,424 |
| 2015-05-13 | 2015-05-11 | 16.300 | 1,539,073 | +100,000 | 0.16% | 25,086,890 |
| 2015-05-12 | 2015-05-08 | 13.700 | 1,439,073 | +37,000 | 0.15% | 19,715,300 |
| 2015-05-11 | 2015-05-07 | 13.600 | 1,402,073 | -215,000 | 0.14% | 19,068,193 |
| 2015-05-08 | 2015-05-06 | 13.200 | 1,617,073 | -169,000 | 0.16% | 21,345,364 |
| 2015-05-07 | 2015-05-05 | 13.900 | 1,786,073 | -44,000 | 0.18% | 24,826,415 |
| 2015-05-06 | 2015-05-04 | 13.000 | 1,830,073 | -133,000 | 0.19% | 23,790,949 |
| 2015-05-05 | 2015-04-30 | 10.600 | 1,963,073 | -28,000 | 0.20% | 20,808,574 |
| 2015-05-04 | 2015-04-29 | 10.900 | 1,991,073 | -396,000 | 0.20% | 21,702,696 |
| 2015-04-30 | 2015-04-28 | 9.200 | 2,387,073 | -442,000 | 0.24% | 21,961,072 |
| 2015-04-29 | 2015-04-27 | 8.900 | 2,829,073 | -711,000 | 0.29% | 25,178,750 |
| 2015-04-28 | 2015-04-24 | 6.300 | 3,540,073 | +3,000 | 0.36% | 22,302,460 |
| 2015-04-27 | 2015-04-23 | 6.400 | 3,537,073 | +86,000 | 0.36% | 22,637,267 |
| 2015-04-23 | 2015-04-21 | 6.400 | 3,451,073 | +247,000 | 0.35% | 22,086,867 |
| 2015-04-22 | 2015-04-20 | 6.200 | 3,204,073 | -360,000 | 0.33% | 19,865,253 |
| 2015-04-21 | 2015-04-17 | 7.100 | 3,564,073 | +156,000 | 0.36% | 25,304,918 |
| 2015-04-20 | 2015-04-16 | 6.200 | 3,408,073 | -100,000 | 0.35% | 21,130,053 |
| 2015-04-17 | 2015-04-15 | 4.700 | 3,508,073 | +65,000 | 0.36% | 16,487,943 |
| 2015-04-16 | 2015-04-14 | 4.250 | 3,443,073 | -169,000 | 0.35% | 14,633,060 |
| 2015-04-15 | 2015-04-13 | 3.750 | 3,612,073 | +39,000 | 0.37% | 13,545,274 |
| 2015-04-14 | 2015-04-10 | 3.300 | 3,573,073 | +36,000 | 0.36% | 11,791,141 |
| 2015-04-13 | 2015-04-09 | 3.400 | 3,537,073 | -75,000 | 0.36% | 12,026,048 |
| 2015-04-10 | 2015-04-08 | 3.500 | 3,612,073 | +306,000 | 0.37% | 12,642,256 |
| 2015-04-09 | 2015-04-02 | 2.950 | 3,306,073 | +10,000 | 0.34% | 9,752,915 |
| 2015-04-02 | 2015-03-31 | 2.900 | 3,296,073 | +5,000 | 0.34% | 9,558,612 |
| 2015-04-01 | 2015-03-30 | 3.000 | 3,291,073 | -5,000 | 0.33% | 9,873,219 |
| 2015-03-31 | 2015-03-27 | 2.950 | 3,296,073 | -83,000 | 0.34% | 9,723,415 |
| 2015-03-30 | 2015-03-26 | 2.950 | 3,379,073 | -50,000 | 0.34% | 9,968,265 |
| 2015-03-27 | 2015-03-25 | 2.800 | 3,429,073 | +2,000 | 0.35% | 9,601,404 |
| 2015-03-26 | 2015-03-24 | 2.750 | 3,427,073 | +5,000 | 0.35% | 9,424,451 |
| 2015-03-25 | 2015-03-23 | 2.800 | 3,422,073 | -34,000 | 0.35% | 9,581,804 |
| 2015-03-24 | 2015-03-20 | 2.950 | 3,456,073 | -9,000 | 0.35% | 10,195,415 |
| 2015-03-23 | 2015-03-19 | 3.000 | 3,465,073 | +159,000 | 0.35% | 10,395,219 |
| 2015-03-20 | 2015-03-18 | 2.950 | 3,306,073 | -34,000 | 0.34% | 9,752,915 |
| 2015-03-19 | 2015-03-17 | 2.750 | 3,340,073 | +38,000 | 0.34% | 9,185,201 |
| 2015-03-18 | 2015-03-16 | 2.650 | 3,302,073 | -2,000 | 0.34% | 8,750,493 |
| 2015-03-17 | 2015-03-13 | 2.600 | 3,304,073 | -108,000 | 0.34% | 8,590,590 |
| 2015-03-13 | 2015-03-11 | 1.990 | 3,412,073 | -86,000 | 0.35% | 6,790,025 |
| 2015-03-12 | 2015-03-10 | 1.980 | 3,498,073 | -97,000 | 0.36% | 6,926,185 |
| 2015-03-11 | 2015-03-09 | 1.890 | 3,595,073 | +9,000 | 0.37% | 6,794,688 |
| 2015-03-10 | 2015-03-06 | 1.990 | 3,586,073 | +6,000 | 0.36% | 7,136,285 |
| 2015-03-09 | 2015-03-05 | 2.000 | 3,580,073 | -77,000 | 0.36% | 7,160,146 |
| 2015-03-06 | 2015-03-04 | 2.110 | 3,657,073 | -20,000 | 0.37% | 7,716,424 |
| 2015-03-05 | 2015-03-03 | 2.180 | 3,677,073 | -112,000 | 0.37% | 8,016,019 |
| 2015-03-04 | 2015-03-02 | 2.200 | 3,789,073 | -149,700 | 0.39% | 8,335,961 |
| 2015-03-03 | 2015-02-27 | 2.230 | 3,938,773 | -60,000 | 0.40% | 8,783,464 |
| 2015-03-02 | 2015-02-26 | 2.200 | 3,998,773 | +7,000 | 0.41% | 8,797,301 |
| 2015-02-27 | 2015-02-25 | 2.210 | 3,991,773 | +10,000 | 0.41% | 8,821,818 |
| 2015-02-26 | 2015-02-24 | 2.150 | 3,981,773 | -2,000 | 0.40% | 8,560,812 |
| 2015-02-25 | 2015-02-23 | 2.270 | 3,983,773 | -109,000 | 0.41% | 9,043,165 |
| 2015-02-24 | 2015-02-18 | 2.220 | 4,092,773 | -8,000 | 0.42% | 9,085,956 |
| 2015-02-11 | 2015-02-09 | 1.980 | 4,100,773 | +10,000 | 0.42% | 8,119,531 |
| 2015-02-05 | 2015-02-03 | 1.900 | 4,090,773 | -400,000 | 0.42% | 7,772,469 |
| 2015-01-27 | 2015-01-23 | 1.900 | 4,490,773 | +183,000 | 0.46% | 8,532,469 |
| 2015-01-23 | 2015-01-21 | 1.890 | 4,307,773 | +5,000 | 0.44% | 8,141,691 |
| 2015-01-20 | 2015-01-16 | 1.900 | 4,302,773 | +1,000 | 0.44% | 8,175,269 |
| 2015-01-14 | 2015-01-12 | 2.000 | 4,301,773 | -103,000 | 0.44% | 8,603,546 |
| 2015-01-09 | 2015-01-07 | 1.800 | 4,404,773 | -40,000 | 0.45% | 7,928,591 |
| 2015-01-05 | 2014-12-31 | 1.640 | 4,444,773 | -8,000 | 0.45% | 7,289,428 |
| 2014-12-30 | 2014-12-24 | 1.550 | 4,452,773 | +8,000 | 0.45% | 6,901,798 |
| 2014-12-29 | 2014-12-22 | 1.500 | 4,444,773 | -6,000 | 0.45% | 6,667,160 |
| 2014-12-18 | 2014-12-16 | 1.320 | 4,450,773 | +1,000 | 0.45% | 5,875,020 |
| 2014-12-12 | 2014-12-10 | 1.450 | 4,449,773 | -10,000 | 0.45% | 6,452,171 |
| 2014-12-11 | 2014-12-09 | 1.490 | 4,459,773 | -12,000 | 0.45% | 6,645,062 |
| 2014-12-10 | 2014-12-08 | 1.540 | 4,471,773 | +1,000 | 0.45% | 6,886,530 |
| 2014-12-03 | 2014-12-01 | 1.710 | 4,470,773 | +2,000 | 0.45% | 7,645,022 |
| 2014-12-02 | 2014-11-28 | 1.720 | 4,468,773 | +1,000 | 0.45% | 7,686,290 |
| 2014-11-28 | 2014-11-26 | 1.740 | 4,467,773 | -1,000 | 0.45% | 7,773,925 |
| 2014-11-24 | 2014-11-20 | 1.760 | 4,468,773 | +41,000 | 0.45% | 7,865,040 |
| 2014-11-18 | 2014-11-14 | 1.880 | 4,427,773 | +5,000 | 0.45% | 8,324,213 |
| 2014-11-06 | 2014-11-04 | 1.910 | 4,422,773 | -3,000 | 0.45% | 8,447,496 |
| 2014-11-05 | 2014-11-03 | 1.890 | 4,425,773 | -18,000 | 0.45% | 8,364,711 |
| 2014-11-04 | 2014-10-31 | 1.910 | 4,443,773 | +16,000 | 0.45% | 8,487,606 |
| 2014-11-03 | 2014-10-30 | 1.970 | 4,427,773 | -1,100 | 0.45% | 8,722,713 |
| 2014-10-31 | 2014-10-29 | 1.900 | 4,428,873 | +8,000 | 0.45% | 8,414,859 |
| 2014-10-30 | 2014-10-28 | 1.830 | 4,420,873 | -30,000 | 0.45% | 8,090,198 |
| 2014-10-21 | 2014-10-17 | 1.900 | 4,450,873 | -7,000 | 0.45% | 8,456,659 |
| 2014-10-17 | 2014-10-15 | 2.100 | 4,457,873 | -720,000 | 0.45% | 9,361,533 |
| 2014-10-16 | 2014-10-14 | 2.180 | 5,177,873 | +206,000 | 0.53% | 11,287,763 |
| 2014-10-15 | 2014-10-13 | 1.830 | 4,971,873 | -76,000 | 0.51% | 9,098,528 |
| 2014-10-14 | 2014-10-10 | 1.700 | 5,047,873 | -30,000 | 0.51% | 8,581,384 |
| 2014-10-13 | 2014-10-09 | 1.540 | 5,077,873 | +64,000 | 0.52% | 7,819,924 |
| 2014-10-10 | 2014-10-08 | 1.630 | 5,013,873 | +104,000 | 0.51% | 8,172,613 |
| 2014-10-09 | 2014-10-07 | 1.400 | 4,909,873 | +2,000 | 0.50% | 6,873,822 |
| 2014-10-08 | 2014-10-06 | 1.290 | 4,907,873 | -66,000 | 0.50% | 6,331,156 |
| 2014-09-30 | 2014-09-26 | 1.270 | 4,973,873 | -10,000 | 0.51% | 6,316,819 |
| 2014-09-29 | 2014-09-25 | 1.360 | 4,983,873 | +9,000 | 0.51% | 6,778,067 |
| 2014-09-25 | 2014-09-23 | 1.130 | 4,974,873 | -50,000 | 0.51% | 5,621,606 |
| 2014-09-24 | 2014-09-22 | 1.050 | 5,024,873 | -2,000 | 0.51% | 5,276,117 |
| 2014-09-19 | 2014-09-17 | 1.140 | 5,026,873 | -5,000 | 0.51% | 5,730,635 |
| 2014-09-17 | 2014-09-15 | 1.200 | 5,031,873 | -19,000 | 0.51% | 6,038,248 |
| 2014-09-12 | 2014-09-10 | 1.020 | 5,050,873 | -24,566 | 0.51% | 5,151,890 |
| 2014-09-11 | 2014-09-08 | 1.000 | 5,075,439 | -122,000 | 0.52% | 5,075,439 |
| 2014-09-10 | 2014-09-05 | 0.960 | 5,197,439 | +10,000 | 0.53% | 4,989,541 |
| 2014-09-08 | 2014-09-04 | 0.990 | 5,187,439 | -50,000 | 0.53% | 5,135,565 |
| 2014-08-29 | 2014-08-27 | 0.990 | 5,237,439 | -18,000 | 0.53% | 5,185,065 |
| 2014-08-27 | 2014-08-25 | 1.070 | 5,255,439 | +18,000 | 0.53% | 5,623,320 |
| 2014-08-21 | 2014-08-19 | 1.050 | 5,237,439 | -20,000 | 0.53% | 5,499,311 |
| 2014-08-20 | 2014-08-18 | 1.020 | 5,257,439 | -63,000 | 0.53% | 5,362,588 |
| 2014-08-13 | 2014-08-11 | 0.910 | 5,320,439 | +40,000 | 0.54% | 4,841,599 |
| 2014-08-07 | 2014-08-05 | 1.000 | 5,280,439 | -120,000 | 0.54% | 5,280,439 |
| 2014-08-05 | 2014-08-01 | 1.010 | 5,400,439 | -80,000 | 0.55% | 5,454,443 |
| 2014-08-04 | 2014-07-31 | 1.030 | 5,480,439 | -239,000 | 0.56% | 5,644,852 |
| 2014-07-31 | 2014-07-29 | 1.050 | 5,719,439 | -1,000 | 0.58% | 6,005,411 |
| 2014-07-28 | 2014-07-24 | 1.170 | 5,720,439 | +37,000 | 0.58% | 6,692,914 |
| 2014-07-17 | 2014-07-15 | 0.970 | 5,683,439 | -85,000 | 0.58% | 5,512,936 |
| 2014-07-02 | 2014-06-27 | 0.890 | 5,768,439 | +6,000 | 0.59% | 5,133,911 |
| 2014-06-11 | 2014-06-09 | 0.940 | 5,762,439 | -49,000 | 0.59% | 5,416,693 |
| 2014-05-12 | 2014-05-08 | 0.980 | 5,811,439 | +150,000 | 0.59% | 5,695,210 |
| 2014-04-25 | 2014-04-23 | 1.050 | 5,661,439 | -66,000 | 0.58% | 5,944,511 |
| 2014-04-11 | 2014-04-09 | 1.020 | 5,727,439 | +90,000 | 0.58% | 5,841,988 |
| 2014-04-10 | 2014-04-08 | 0.960 | 5,637,439 | +10,000 | 0.57% | 5,411,941 |
| 2014-04-08 | 2014-04-04 | 1.000 | 5,627,439 | -1,800 | 0.57% | 5,627,439 |
| 2014-03-28 | 2014-03-26 | 1.040 | 5,629,239 | +90,000 | 0.57% | 5,854,409 |
| 2014-03-27 | 2014-03-25 | 1.070 | 5,539,239 | +30,000 | 0.56% | 5,926,986 |
| 2014-03-26 | 2014-03-24 | 1.080 | 5,509,239 | +70,000 | 0.56% | 5,949,978 |
| 2014-03-19 | 2014-03-17 | 1.040 | 5,439,239 | -10,000 | 0.55% | 5,656,809 |
| 2014-03-14 | 2014-03-12 | 1.080 | 5,449,239 | -200,000 | 0.55% | 5,885,178 |
| 2014-03-05 | 2014-03-03 | 1.120 | 5,649,239 | +10,000 | 0.57% | 6,327,148 |
| 2014-02-24 | 2014-02-20 | 1.120 | 5,639,239 | -35,000 | 0.57% | 6,315,948 |
| 2014-02-14 | 2014-02-12 | 1.100 | 5,674,239 | -13,000 | 0.58% | 6,241,663 |
| 2014-01-09 | 2014-01-07 | 1.070 | 5,687,239 | -4,500 | 0.58% | 6,085,346 |
| 2014-01-02 | 2013-12-27 | 1.080 | 5,691,739 | +13,000 | 0.58% | 6,147,078 |
| 2013-12-30 | 2013-12-24 | 1.020 | 5,678,739 | +11,000 | 0.58% | 5,792,314 |
| 2013-12-17 | 2013-12-13 | 1.190 | 5,667,739 | +9,000 | 0.58% | 6,744,609 |
| 2013-12-12 | 2013-12-10 | 1.200 | 5,658,739 | -67,000 | 0.58% | 6,790,487 |
| 2013-12-11 | 2013-12-09 | 1.250 | 5,725,739 | +27,000 | 0.58% | 7,157,174 |
| 2013-12-09 | 2013-12-05 | 1.280 | 5,698,739 | +15,000 | 0.58% | 7,294,386 |
| 2013-12-06 | 2013-12-04 | 1.260 | 5,683,739 | +15,000 | 0.58% | 7,161,511 |
| 2013-12-04 | 2013-12-02 | 1.280 | 5,668,739 | +10,000 | 0.58% | 7,255,986 |
| 2013-11-20 | 2013-11-18 | 1.300 | 5,658,739 | +22,000 | 0.58% | 7,356,361 |
| 2013-11-18 | 2013-11-14 | 1.350 | 5,636,739 | -19,434 | 0.57% | 7,609,598 |
| 2013-11-14 | 2013-11-12 | 1.400 | 5,656,173 | -100,000 | 0.58% | 7,918,642 |
| 2013-11-07 | 2013-11-05 | 1.280 | 5,756,173 | -94,000 | 0.59% | 7,367,901 |
| 2013-11-06 | 2013-11-04 | 1.300 | 5,850,173 | -67,000 | 0.59% | 7,605,225 |
| 2013-11-04 | 2013-10-31 | 1.320 | 5,917,173 | -12,000 | 0.60% | 7,810,668 |
| 2013-10-28 | 2013-10-24 | 1.330 | 5,929,173 | -66,000 | 0.60% | 7,885,800 |
| 2013-10-24 | 2013-10-22 | 1.360 | 5,995,173 | -64,000 | 0.61% | 8,153,435 |
| 2013-10-17 | 2013-10-15 | 1.360 | 6,059,173 | -70,000 | 0.62% | 8,240,475 |
| 2013-09-19 | 2013-09-17 | 1.350 | 6,129,173 | -60,000 | 0.62% | 8,274,384 |
| 2013-09-11 | 2013-09-09 | 1.370 | 6,189,173 | -5,000 | 0.63% | 8,479,167 |
| 2013-08-20 | 2013-08-16 | 1.300 | 6,194,173 | +1,000 | 0.63% | 8,052,425 |
| 2013-08-19 | 2013-08-15 | 1.290 | 6,193,173 | +5,000 | 0.63% | 7,989,193 |
| 2013-08-15 | 2013-08-12 | 1.270 | 6,188,173 | -96,000 | 0.63% | 7,858,980 |
| 2013-08-01 | 2013-07-30 | 1.360 | 6,284,173 | +5,000 | 0.64% | 8,546,475 |
| 2013-07-30 | 2013-07-26 | 1.300 | 6,279,173 | -45,000 | 0.64% | 8,162,925 |
| 2013-07-29 | 2013-07-25 | 1.310 | 6,324,173 | -4,000 | 0.64% | 8,284,667 |
| 2013-07-25 | 2013-07-23 | 1.310 | 6,328,173 | +100,000 | 0.64% | 8,289,907 |
| 2013-07-17 | 2013-07-15 | 1.340 | 6,228,173 | +100,000 | 0.63% | 8,345,752 |
| 2013-07-10 | 2013-07-08 | 1.520 | 6,128,173 | -88,000 | 0.62% | 9,314,823 |
| 2013-07-09 | 2013-07-05 | 1.380 | 6,216,173 | -28,000 | 0.63% | 8,578,319 |
| 2013-07-04 | 2013-07-02 | 1.220 | 6,244,173 | +125,000 | 0.64% | 7,617,891 |
| 2013-07-02 | 2013-06-27 | 1.230 | 6,119,173 | -119,000 | 0.62% | 7,526,583 |
| 2013-06-26 | 2013-06-24 | 1.200 | 6,238,173 | +6,000 | 0.63% | 7,485,808 |
| 2013-06-24 | 2013-06-20 | 1.260 | 6,232,173 | +50,000 | 0.63% | 7,852,538 |
| 2013-06-20 | 2013-06-18 | 1.220 | 6,182,173 | -400 | 0.63% | 7,542,251 |
| 2013-06-18 | 2013-06-14 | 1.210 | 6,182,573 | -10,000 | 0.63% | 7,480,913 |
| 2013-06-13 | 2013-06-10 | 1.200 | 6,192,573 | -200,000 | 0.63% | 7,431,088 |
| 2013-06-06 | 2013-06-04 | 1.210 | 6,392,573 | -4,700 | 0.65% | 7,735,013 |
| 2013-06-05 | 2013-06-03 | 1.220 | 6,397,273 | +70,000 | 0.65% | 7,804,673 |
| 2013-06-04 | 2013-05-31 | 1.290 | 6,327,273 | +1,000 | 0.64% | 8,162,182 |
| 2013-06-03 | 2013-05-30 | 1.280 | 6,326,273 | +10,000 | 0.64% | 8,097,629 |
| 2013-05-31 | 2013-05-29 | 1.280 | 6,316,273 | +120,000 | 0.64% | 8,084,829 |
| 2013-05-03 | 2013-04-30 | 1.420 | 6,196,273 | +10,000 | 0.63% | 8,798,708 |
| 2013-05-02 | 2013-04-29 | 1.490 | 6,186,273 | +64,000 | 0.63% | 9,217,547 |
| 2013-04-30 | 2013-04-26 | 1.550 | 6,122,273 | -97,000 | 0.62% | 9,489,523 |
| 2013-04-29 | 2013-04-25 | 1.480 | 6,219,273 | -12,000 | 0.63% | 9,204,524 |
| 2013-04-26 | 2013-04-24 | 1.370 | 6,231,273 | +59,000 | 0.63% | 8,536,844 |
| 2013-04-23 | 2013-04-19 | 1.200 | 6,172,273 | +91,434 | 0.63% | 7,406,728 |
| 2013-04-22 | 2013-04-18 | 1.210 | 6,080,839 | +1,000 | 0.62% | 7,357,815 |
| 2013-04-19 | 2013-04-17 | 1.190 | 6,079,839 | +27,000 | 0.62% | 7,235,008 |
| 2013-04-18 | 2013-04-16 | 1.170 | 6,052,839 | +238,000 | 0.62% | 7,081,822 |
| 2013-04-16 | 2013-04-12 | 1.180 | 5,814,839 | +99,000 | 0.59% | 6,861,510 |
| 2013-04-10 | 2013-04-08 | 1.190 | 5,715,839 | +841,468 | 0.58% | 6,801,848 |
| 2013-04-02 | 2013-03-27 | 1.180 | 4,874,371 | +20,000 | 0.50% | 5,751,758 |
| 2013-03-05 | 2013-03-01 | 1.160 | 4,854,371 | +20,000 | 0.49% | 5,631,070 |
| 2013-02-26 | 2013-02-22 | 1.120 | 4,834,371 | +30,000 | 0.49% | 5,414,496 |
| 2013-01-07 | 2013-01-03 | 1.130 | 4,804,371 | -10,000 | 0.49% | 5,428,939 |
| 2012-12-10 | 2012-12-06 | 1.220 | 4,814,371 | +10,000 | 0.49% | 5,873,533 |
| 2012-12-07 | 2012-12-05 | 1.070 | 4,804,371 | -24,000 | 0.49% | 5,140,677 |
| 2012-12-06 | 2012-12-04 | 1.010 | 4,828,371 | -52,000 | 0.49% | 4,876,655 |
| 2012-12-04 | 2012-11-30 | 0.980 | 4,880,371 | +76,000 | 0.50% | 4,782,764 |
| 2012-11-08 | 2012-11-06 | 0.780 | 4,804,371 | -50,000 | 0.49% | 3,747,409 |
| 2012-10-24 | 2012-10-19 | 0.850 | 4,854,371 | -11,000 | 0.49% | 4,126,215 |
| 2012-10-16 | 2012-10-12 | 0.800 | 4,865,371 | -11,000 | 0.49% | 3,892,297 |
| 2012-10-15 | 2012-10-11 | 0.810 | 4,876,371 | -16,000 | 0.50% | 3,949,861 |
| 2012-07-09 | 2012-07-05 | 1.160 | 4,892,371 | +3,000 | 0.50% | 5,675,150 |
| 2012-04-03 | 2012-03-30 | 1.820 | 4,889,371 | +867,000 | 0.50% | 8,898,655 |
| 2012-04-02 | 2012-03-29 | 2.000 | 4,022,371 | +294,000 | 0.41% | 8,044,742 |
| 2012-03-30 | 2012-03-28 | 1.900 | 3,728,371 | -113,000 | 0.38% | 7,083,905 |
| 2012-03-29 | 2012-03-27 | 1.830 | 3,841,371 | -75,000 | 0.39% | 7,029,709 |
| 2012-03-28 | 2012-03-26 | 1.810 | 3,916,371 | +141,000 | 0.40% | 7,088,632 |
| 2012-02-27 | 2012-02-23 | 1.750 | 3,775,371 | +2,000 | 0.38% | 6,606,899 |
| 2012-02-21 | 2012-02-17 | 1.760 | 3,773,371 | +35,000 | 0.38% | 6,641,133 |
| 2012-02-20 | 2012-02-16 | 1.910 | 3,738,371 | +50,000 | 0.38% | 7,140,289 |
| 2012-02-16 | 2012-02-14 | 1.640 | 3,688,371 | +100,000 | 0.38% | 6,048,928 |
| 2012-02-10 | 2012-02-08 | 1.230 | 3,588,371 | -19,000 | 0.36% | 4,413,696 |
| 2012-02-08 | 2012-02-06 | 1.170 | 3,607,371 | +50,000 | 0.37% | 4,220,624 |
| 2012-02-06 | 2012-02-02 | 1.220 | 3,557,371 | -19,000 | 0.36% | 4,339,993 |
| 2012-01-31 | 2012-01-27 | 1.260 | 3,576,371 | -17,000 | 0.36% | 4,506,227 |
| 2011-12-30 | 2011-12-28 | 1.000 | 3,593,371 | +35,000 | 0.37% | 3,593,371 |
| 2011-12-15 | 2011-12-13 | 1.020 | 3,558,371 | +30,000 | 0.36% | 3,629,538 |
| 2011-12-13 | 2011-12-09 | 1.160 | 3,528,371 | -10,000 | 0.36% | 4,092,910 |
| 2011-12-12 | 2011-12-08 | 1.160 | 3,538,371 | +100,000 | 0.36% | 4,104,510 |
| 2011-12-07 | 2011-12-05 | 1.170 | 3,438,371 | -47,000 | 0.35% | 4,022,894 |
| 2011-11-29 | 2011-11-25 | 1.270 | 3,485,371 | -30,000 | 0.35% | 4,426,421 |
| 2011-11-15 | 2011-11-11 | 1.150 | 3,515,371 | +126,000 | 0.36% | 4,042,677 |
| 2011-10-27 | 2011-10-25 | 1.380 | 3,389,371 | -84,000 | 0.34% | 4,677,332 |
| 2011-10-26 | 2011-10-24 | 1.440 | 3,473,371 | +108,000 | 0.35% | 5,001,654 |
| 2011-10-14 | 2011-10-12 | 1.300 | 3,365,371 | -33,000 | 0.34% | 4,374,982 |
| 2011-10-12 | 2011-10-10 | 1.390 | 3,398,371 | -9,000 | 0.35% | 4,723,736 |
| 2011-10-06 | 2011-10-03 | 1.050 | 3,407,371 | +2,000 | 0.35% | 3,577,740 |
| 2011-09-30 | 2011-09-27 | 1.290 | 3,405,371 | +10,000 | 0.35% | 4,392,929 |
| 2011-09-27 | 2011-09-23 | 1.410 | 3,395,371 | -3,000 | 0.35% | 4,787,473 |
| 2011-09-19 | 2011-09-15 | 1.720 | 3,398,371 | -12,000 | 0.35% | 5,845,198 |
| 2011-09-07 | 2011-09-05 | 1.740 | 3,410,371 | +35,000 | 0.35% | 5,934,046 |
| 2011-09-05 | 2011-09-01 | 1.790 | 3,375,371 | +10,000 | 0.34% | 6,041,914 |
| 2011-08-31 | 2011-08-29 | 1.770 | 3,365,371 | +10,000 | 0.34% | 5,956,707 |
| 2011-08-24 | 2011-08-22 | 1.790 | 3,355,371 | +100,000 | 0.34% | 6,006,114 |
| 2011-08-16 | 2011-08-12 | 1.900 | 3,255,371 | +700,000 | 0.33% | 6,185,205 |
| 2011-08-09 | 2011-08-05 | 1.930 | 2,555,371 | -726,000 | 0.26% | 4,931,866 |
| 2011-08-05 | 2011-08-03 | 2.000 | 3,281,371 | -7,000 | 0.33% | 6,562,742 |
| 2011-08-04 | 2011-08-02 | 2.010 | 3,288,371 | +8,000 | 0.33% | 6,609,626 |
| 2011-08-03 | 2011-08-01 | 2.150 | 3,280,371 | +8,000 | 0.33% | 7,052,798 |
| 2011-08-01 | 2011-07-28 | 2.280 | 3,272,371 | +6,000 | 0.33% | 7,461,006 |
| 2011-07-29 | 2011-07-27 | 2.310 | 3,266,371 | +8,000 | 0.33% | 7,545,317 |
| 2011-07-28 | 2011-07-26 | 2.270 | 3,258,371 | +16,000 | 0.33% | 7,396,502 |
| 2011-07-27 | 2011-07-25 | 2.300 | 3,242,371 | +57,000 | 0.33% | 7,457,453 |
| 2011-07-26 | 2011-07-22 | 2.320 | 3,185,371 | -2,000 | 0.32% | 7,390,061 |
| 2011-07-21 | 2011-07-19 | 2.060 | 3,187,371 | -198,000 | 0.32% | 6,565,984 |
| 2011-07-07 | 2011-07-05 | 1.960 | 3,385,371 | -19,000 | 0.34% | 6,635,327 |
| 2011-07-05 | 2011-06-30 | 1.940 | 3,404,371 | -18,000 | 0.35% | 6,604,480 |
| 2011-07-04 | 2011-06-29 | 1.940 | 3,422,371 | -12,000 | 0.35% | 6,639,400 |
| 2011-06-29 | 2011-06-27 | 1.900 | 3,434,371 | -13,000 | 0.35% | 6,525,305 |
| 2011-06-27 | 2011-06-23 | 1.900 | 3,447,371 | +274,000 | 0.35% | 6,550,005 |
| 2011-06-22 | 2011-06-20 | 1.930 | 3,173,371 | +100,000 | 0.32% | 6,124,606 |
| 2011-06-21 | 2011-06-17 | 2.070 | 3,073,371 | -8,000 | 0.31% | 6,361,878 |
| 2011-06-17 | 2011-06-15 | 2.050 | 3,081,371 | +130,000 | 0.31% | 6,316,811 |
| 2011-06-13 | 2011-06-09 | 2.240 | 2,951,371 | +91,000 | 0.30% | 6,611,071 |
| 2011-06-10 | 2011-06-08 | 2.300 | 2,860,371 | +104,000 | 0.29% | 6,578,853 |
| 2011-06-08 | 2011-06-03 | 2.440 | 2,756,371 | -50,000 | 0.28% | 6,725,545 |
| 2011-06-02 | 2011-05-31 | 2.450 | 2,806,371 | -100,000 | 0.29% | 6,875,609 |
| 2011-06-01 | 2011-05-30 | 2.370 | 2,906,371 | -508,000 | 0.30% | 6,888,099 |
| 2011-05-27 | 2011-05-25 | 2.400 | 3,414,371 | +150,000 | 0.35% | 8,194,490 |
| 2011-05-26 | 2011-05-24 | 2.480 | 3,264,371 | -23,000 | 0.33% | 8,095,640 |
| 2011-05-25 | 2011-05-23 | 2.480 | 3,287,371 | -28,000 | 0.33% | 8,152,680 |
| 2011-05-24 | 2011-05-20 | 2.550 | 3,315,371 | +46,000 | 0.34% | 8,454,196 |
| 2011-05-18 | 2011-05-16 | 2.480 | 3,269,371 | -5,000 | 0.33% | 8,108,040 |
| 2011-05-17 | 2011-05-13 | 2.550 | 3,274,371 | -115,000 | 0.33% | 8,349,646 |
| 2011-05-16 | 2011-05-12 | 2.280 | 3,389,371 | +51,000 | 0.34% | 7,727,766 |
| 2011-05-13 | 2011-05-11 | 2.370 | 3,338,371 | +11,000 | 0.34% | 7,911,939 |
| 2011-05-11 | 2011-05-06 | 2.270 | 3,327,371 | +14,000 | 0.34% | 7,553,132 |
| 2011-05-09 | 2011-05-05 | 2.320 | 3,313,371 | +5,000 | 0.34% | 7,687,021 |
| 2011-05-05 | 2011-05-03 | 2.420 | 3,308,371 | -10,000 | 0.34% | 8,006,258 |
| 2011-05-04 | 2011-04-29 | 2.320 | 3,318,371 | -195,000 | 0.34% | 7,698,621 |
| 2011-05-03 | 2011-04-28 | 2.230 | 3,513,371 | +109,000 | 0.36% | 7,834,817 |
| 2011-04-29 | 2011-04-27 | 2.320 | 3,404,371 | -5,000 | 0.35% | 7,898,141 |
| 2011-04-28 | 2011-04-26 | 2.490 | 3,409,371 | -4,000 | 0.35% | 8,489,334 |
| 2011-04-21 | 2011-04-19 | 2.500 | 3,413,371 | +120,000 | 0.35% | 8,533,428 |
| 2011-04-20 | 2011-04-18 | 2.450 | 3,293,371 | -15,000 | 0.33% | 8,068,759 |
| 2011-04-19 | 2011-04-15 | 2.500 | 3,308,371 | +802,000 | 0.34% | 8,270,928 |
| 2011-04-18 | 2011-04-14 | 2.800 | 2,506,371 | +509,000 | 0.25% | 7,017,839 |
| 2011-04-15 | 2011-04-13 | 3.050 | 1,997,371 | -234,000 | 0.20% | 6,091,982 |
| 2011-04-14 | 2011-04-12 | 2.650 | 2,231,371 | -1,585,000 | 0.23% | 5,913,133 |
| 2011-04-06 | 2011-04-01 | 3.800 | 3,816,371 | -194,000 | 0.39% | 14,502,210 |
| 2011-04-04 | 2011-03-31 | 3.700 | 4,010,371 | -210,000 | 0.41% | 14,838,373 |
| 2011-03-29 | 2011-03-25 | 3.300 | 4,220,371 | +13,000 | 0.43% | 13,927,224 |
| 2011-03-28 | 2011-03-24 | 3.250 | 4,207,371 | -9,000 | 0.43% | 13,673,956 |
| 2011-03-24 | 2011-03-22 | 3.400 | 4,216,371 | -90,000 | 0.47% | 14,335,661 |
| 2011-03-22 | 2011-03-18 | 3.500 | 4,306,371 | +10,000 | 0.48% | 15,072,298 |
| 2011-03-17 | 2011-03-15 | 3.150 | 4,296,371 | +3,000 | 0.48% | 13,533,569 |
| 2011-03-16 | 2011-03-14 | 3.150 | 4,293,371 | +7,000 | 0.48% | 13,524,119 |
| 2011-03-15 | 2011-03-11 | 3.100 | 4,286,371 | +100,000 | 0.48% | 13,287,750 |
| 2011-03-14 | 2011-03-10 | 3.100 | 4,186,371 | +159,000 | 0.47% | 12,977,750 |
| 2011-03-09 | 2011-03-07 | 2.900 | 4,027,371 | +6,000 | 0.45% | 11,679,376 |
| 2011-03-04 | 2011-03-02 | 2.850 | 4,021,371 | +119,000 | 0.45% | 11,460,907 |
| 2011-03-03 | 2011-03-01 | 3.050 | 3,902,371 | +210,000 | 0.44% | 11,902,232 |
| 2011-03-02 | 2011-02-28 | 2.800 | 3,692,371 | -8,000 | 0.42% | 10,338,639 |
| 2011-03-01 | 2011-02-25 | 2.550 | 3,700,371 | +407,000 | 0.42% | 9,435,946 |
| 2011-02-17 | 2011-02-15 | 2.480 | 3,293,371 | +1,000 | 0.37% | 8,167,560 |
| 2011-02-01 | 2011-01-28 | 2.600 | 3,292,371 | -500 | 0.37% | 8,560,165 |
| 2011-01-24 | 2011-01-20 | 2.700 | 3,292,871 | -7,000 | 0.37% | 8,890,752 |
| 2011-01-20 | 2011-01-18 | 2.800 | 3,299,871 | -68,000 | 0.37% | 9,239,639 |
| 2011-01-06 | 2011-01-04 | 2.600 | 3,367,871 | -10,000 | 0.38% | 8,756,465 |
| 2011-01-04 | 2010-12-31 | 2.600 | 3,377,871 | -1,000 | 0.38% | 8,782,465 |
| 2011-01-03 | 2010-12-29 | 2.500 | 3,378,871 | -20,000 | 0.38% | 8,447,178 |
| 2010-12-23 | 2010-12-21 | 2.600 | 3,398,871 | +20,000 | 0.38% | 8,837,065 |
| 2010-12-22 | 2010-12-20 | 2.750 | 3,378,871 | -86,000 | 0.38% | 9,291,895 |
| 2010-12-21 | 2010-12-17 | 2.550 | 3,464,871 | +8,000 | 0.39% | 8,835,421 |
| 2010-12-20 | 2010-12-16 | 2.470 | 3,456,871 | +40,000 | 0.39% | 8,538,471 |
| 2010-12-16 | 2010-12-14 | 2.480 | 3,416,871 | +3,000 | 0.38% | 8,473,840 |
| 2010-12-06 | 2010-12-02 | 2.500 | 3,413,871 | +11,000 | 0.38% | 8,534,678 |
| 2010-12-02 | 2010-11-30 | 2.430 | 3,402,871 | +2,000 | 0.38% | 8,268,977 |
| 2010-12-01 | 2010-11-29 | 2.460 | 3,400,871 | +84,000 | 0.38% | 8,366,143 |
| 2010-11-30 | 2010-11-26 | 2.550 | 3,316,871 | +7,000 | 0.37% | 8,458,021 |
| 2010-11-25 | 2010-11-23 | 2.750 | 3,309,871 | -7,000 | 0.38% | 9,102,145 |
| 2010-11-24 | 2010-11-22 | 3.000 | 3,316,871 | -9,000 | 0.38% | 9,950,613 |
| 2010-11-23 | 2010-11-19 | 2.750 | 3,325,871 | -95,000 | 0.38% | 9,146,145 |
| 2010-11-18 | 2010-11-16 | 2.180 | 3,420,871 | +20,000 | 0.39% | 7,457,499 |
| 2010-11-17 | 2010-11-15 | 2.240 | 3,400,871 | +47,000 | 0.39% | 7,617,951 |
| 2010-11-15 | 2010-11-11 | 2.370 | 3,353,871 | -2,000 | 0.38% | 7,948,674 |
| 2010-11-12 | 2010-11-10 | 2.320 | 3,355,871 | -38,000 | 0.38% | 7,785,621 |
| 2010-11-11 | 2010-11-09 | 2.380 | 3,393,871 | +48,000 | 0.39% | 8,077,413 |
| 2010-11-01 | 2010-10-28 | 2.000 | 3,345,871 | +42,000 | 0.38% | 6,691,742 |
| 2010-10-25 | 2010-10-21 | 2.310 | 3,303,871 | +86,000 | 0.38% | 7,631,942 |
| 2010-10-22 | 2010-10-20 | 2.490 | 3,217,871 | -100,000 | 0.37% | 8,012,499 |
| 2010-10-21 | 2010-10-19 | 2.100 | 3,317,871 | +3,000 | 0.38% | 6,967,529 |
| 2010-10-12 | 2010-10-08 | 2.050 | 3,314,871 | -72,000 | 0.38% | 6,795,486 |
| 2010-10-06 | 2010-10-04 | 2.010 | 3,386,871 | -8,000 | 0.39% | 6,807,611 |
| 2010-10-04 | 2010-09-29 | 2.080 | 3,394,871 | -7,000 | 0.39% | 7,061,332 |
| 2010-09-30 | 2010-09-28 | 2.100 | 3,401,871 | +630,000 | 0.39% | 7,143,929 |
| 2010-09-28 | 2010-09-24 | 2.060 | 2,771,871 | +10,000 | 0.32% | 5,710,054 |
| 2010-09-24 | 2010-09-21 | 2.100 | 2,761,871 | +24,000 | 0.31% | 5,799,929 |
| 2010-09-21 | 2010-09-17 | 2.050 | 2,737,871 | +5,000 | 0.31% | 5,612,636 |
| 2010-09-17 | 2010-09-15 | 2.110 | 2,732,871 | +28,000 | 0.31% | 5,766,358 |
| 2010-09-16 | 2010-09-14 | 2.130 | 2,704,871 | +7,000 | 0.31% | 5,761,375 |
| 2010-09-15 | 2010-09-13 | 2.060 | 2,697,871 | +37,000 | 0.31% | 5,557,614 |
| 2010-09-07 | 2010-09-03 | 2.140 | 2,660,871 | +18,000 | 0.30% | 5,694,264 |
| 2010-09-06 | 2010-09-02 | 2.160 | 2,642,871 | +20,000 | 0.30% | 5,708,601 |
| 2010-09-02 | 2010-08-31 | 1.980 | 2,622,871 | +5,000 | 0.30% | 5,193,285 |
| 2010-09-01 | 2010-08-30 | 1.970 | 2,617,871 | -3,000 | 0.30% | 5,157,206 |
| 2010-08-30 | 2010-08-26 | 2.140 | 2,620,871 | -10,000 | 0.30% | 5,608,664 |
| 2010-08-26 | 2010-08-24 | 2.300 | 2,630,871 | +15,000 | 0.30% | 6,051,003 |
| 2010-08-25 | 2010-08-23 | 2.390 | 2,615,871 | +15,000 | 0.30% | 6,251,932 |
| 2010-08-24 | 2010-08-20 | 2.370 | 2,600,871 | +35,000 | 0.30% | 6,164,064 |
| 2010-08-19 | 2010-08-17 | 2.300 | 2,565,871 | +5,000 | 0.29% | 5,901,503 |
| 2010-08-18 | 2010-08-16 | 2.370 | 2,560,871 | +150,000 | 0.29% | 6,069,264 |
| 2010-08-17 | 2010-08-13 | 2.500 | 2,410,871 | +5,000 | 0.27% | 6,027,178 |
| 2010-08-16 | 2010-08-12 | 2.500 | 2,405,871 | +220,000 | 0.27% | 6,014,678 |
| 2010-07-30 | 2010-07-28 | 2.850 | 2,185,871 | -3,000 | 0.25% | 6,229,732 |
| 2010-07-29 | 2010-07-27 | 2.800 | 2,188,871 | -1,225,000 | 0.25% | 6,128,839 |
| 2010-07-27 | 2010-07-23 | 3.250 | 3,413,871 | +200,000 | 0.39% | 11,095,081 |
| 2010-07-26 | 2010-07-22 | 3.500 | 3,213,871 | +133,000 | 0.37% | 11,248,548 |
| 2010-07-23 | 2010-07-21 | 3.050 | 3,080,871 | +38,000 | 0.35% | 9,396,657 |
| 2010-07-20 | 2010-07-16 | 2.850 | 3,042,871 | -400,000 | 0.35% | 8,672,182 |
| 2010-07-12 | 2010-07-08 | 2.750 | 3,442,871 | +5,000 | 0.39% | 9,467,895 |
| 2010-07-09 | 2010-07-07 | 3.050 | 3,437,871 | +79,700 | 0.39% | 10,485,507 |
| 2010-07-08 | 2010-07-06 | 3.150 | 3,358,171 | -20,000 | 0.38% | 10,578,239 |
| 2010-07-07 | 2010-07-05 | 2.400 | 3,378,171 | +1,150,000 | 0.38% | 8,107,610 |
| 2010-07-02 | 2010-06-29 | 3.000 | 2,228,171 | +5,000 | 0.25% | 6,684,513 |
| 2010-06-30 | 2010-06-28 | 3.000 | 2,223,171 | +11,000 | 0.25% | 6,669,513 |
| 2010-06-29 | 2010-06-25 | 3.550 | 2,212,171 | +3,000 | 0.25% | 7,853,207 |
| 2010-06-28 | 2010-06-24 | 3.650 | 2,209,171 | -707,000 | 0.25% | 8,063,474 |
| 2010-06-24 | 2010-06-22 | 5.500 | 2,916,171 | -30,400 | 0.33% | 16,038,940 |
| 2010-06-23 | 2010-06-21 | 5.200 | 2,946,571 | +96,000 | 0.34% | 15,322,169 |
| 2010-06-22 | 2010-06-18 | 5.600 | 2,850,571 | -35,000 | 0.33% | 15,963,198 |
| 2010-06-21 | 2010-06-17 | 5.700 | 2,885,571 | -87,400 | 0.33% | 16,447,755 |
| 2010-06-18 | 2010-06-15 | 4.600 | 2,972,971 | -35,000 | 0.34% | 13,675,667 |
| 2010-06-17 | 2010-06-14 | 4.350 | 3,007,971 | +22,000 | 0.34% | 13,084,674 |
| 2010-06-15 | 2010-06-11 | 4.100 | 2,985,971 | +72,000 | 0.34% | 12,242,481 |
| 2010-06-14 | 2010-06-10 | 4.200 | 2,913,971 | -44,000 | 0.33% | 12,238,678 |
| 2010-06-09 | 2010-06-07 | 3.150 | 2,957,971 | -55,000 | 0.34% | 9,317,609 |
| 2010-06-07 | 2010-06-03 | 3.000 | 3,012,971 | -10,000 | 0.34% | 9,038,913 |
| 2010-06-01 | 2010-05-28 | 2.650 | 3,022,971 | -121,000 | 0.35% | 8,010,873 |
| 2010-05-31 | 2010-05-27 | 2.700 | 3,143,971 | -100,000 | 0.36% | 8,488,722 |
| 2010-05-28 | 2010-05-26 | 2.650 | 3,243,971 | +3,000 | 0.37% | 8,596,523 |
| 2010-05-27 | 2010-05-25 | 2.650 | 3,240,971 | -5,000 | 0.37% | 8,588,573 |
| 2010-05-26 | 2010-05-24 | 2.900 | 3,245,971 | -8,000 | 0.37% | 9,413,316 |
| 2010-05-25 | 2010-05-20 | 2.800 | 3,253,971 | +309,600 | 0.37% | 9,111,119 |
| 2010-05-20 | 2010-05-18 | 2.950 | 2,944,371 | -20,000 | 0.34% | 8,685,894 |
| 2010-05-14 | 2010-05-12 | 2.700 | 2,964,371 | -40,500 | 0.34% | 8,003,802 |
| 2010-05-12 | 2010-05-10 | 2.650 | 3,004,871 | -46,000 | 0.34% | 7,962,908 |
| 2010-05-11 | 2010-05-07 | 2.650 | 3,050,871 | +112,000 | 0.35% | 8,084,808 |
| 2010-05-10 | 2010-05-06 | 2.700 | 2,938,871 | +19,000 | 0.34% | 7,934,952 |
| 2010-05-07 | 2010-05-05 | 2.800 | 2,919,871 | +175,000 | 0.33% | 8,175,639 |
| 2010-05-06 | 2010-05-04 | 2.700 | 2,744,871 | +19,000 | 0.31% | 7,411,152 |
| 2010-05-04 | 2010-04-30 | 2.650 | 2,725,871 | +14,566 | 0.31% | 7,223,558 |
| 2010-04-29 | 2010-04-27 | 2.850 | 2,711,305 | -20,000 | 0.31% | 7,727,219 |
| 2010-04-28 | 2010-04-26 | 2.850 | 2,731,305 | -305,000 | 0.31% | 7,784,219 |
| 2010-04-23 | 2010-04-21 | 2.650 | 3,036,305 | +28,000 | 0.35% | 8,046,208 |
| 2010-04-20 | 2010-04-16 | 2.750 | 3,008,305 | -23,000 | 0.34% | 8,272,839 |
| 2010-04-16 | 2010-04-14 | 2.700 | 3,031,305 | +100,000 | 0.35% | 8,184,524 |
| 2010-04-15 | 2010-04-13 | 2.650 | 2,931,305 | -21,000 | 0.33% | 7,767,958 |
| 2010-04-14 | 2010-04-12 | 2.950 | 2,952,305 | +167,000 | 0.34% | 8,709,300 |
| 2010-04-13 | 2010-04-09 | 2.550 | 2,785,305 | -69,000 | 0.32% | 7,102,528 |
| 2010-04-09 | 2010-04-07 | 1.890 | 2,854,305 | -6,000 | 0.33% | 5,394,636 |
| 2010-03-30 | 2010-03-26 | 1.770 | 2,860,305 | +150,000 | 0.33% | 5,062,740 |
| 2010-03-24 | 2010-03-22 | 1.950 | 2,710,305 | +10,000 | 0.31% | 5,285,095 |
| 2010-03-23 | 2010-03-19 | 1.950 | 2,700,305 | +44,000 | 0.31% | 5,265,595 |
| 2010-03-19 | 2010-03-17 | 2.050 | 2,656,305 | +14,000 | 0.30% | 5,445,425 |
| 2010-03-18 | 2010-03-16 | 2.030 | 2,642,305 | +64,000 | 0.30% | 5,363,879 |
| 2010-03-16 | 2010-03-12 | 2.030 | 2,578,305 | +108,000 | 0.29% | 5,233,959 |
| 2010-03-12 | 2010-03-10 | 2.100 | 2,470,305 | +5,000 | 0.28% | 5,187,640 |
| 2010-03-09 | 2010-03-05 | 1.840 | 2,465,305 | -7,000 | 0.28% | 4,536,161 |
| 2010-02-24 | 2010-02-22 | 1.460 | 2,472,305 | +56,000 | 0.28% | 3,609,565 |
| 2010-02-23 | 2010-02-19 | 1.500 | 2,416,305 | +8,000 | 0.28% | 3,624,458 |
| 2010-02-22 | 2010-02-18 | 1.600 | 2,408,305 | +32,000 | 0.27% | 3,853,288 |
| 2010-02-19 | 2010-02-17 | 1.650 | 2,376,305 | +48,000 | 0.27% | 3,920,903 |
| 2010-02-18 | 2010-02-12 | 1.650 | 2,328,305 | +10,000 | 0.27% | 3,841,703 |
| 2010-02-12 | 2010-02-10 | 1.630 | 2,318,305 | +21,000 | 0.26% | 3,778,837 |
| 2010-02-11 | 2010-02-09 | 1.670 | 2,297,305 | +10,000 | 0.26% | 3,836,499 |
| 2010-02-10 | 2010-02-08 | 1.720 | 2,287,305 | +5,000 | 0.26% | 3,934,165 |
| 2010-02-04 | 2010-02-02 | 1.800 | 2,282,305 | +17,000 | 0.26% | 4,108,149 |
| 2010-02-03 | 2010-02-01 | 1.800 | 2,265,305 | +10,000 | 0.26% | 4,077,549 |
| 2010-02-02 | 2010-01-29 | 1.800 | 2,255,305 | +10,000 | 0.26% | 4,059,549 |
| 2010-02-01 | 2010-01-28 | 1.880 | 2,245,305 | +5,000 | 0.26% | 4,221,173 |
| 2010-01-28 | 2010-01-26 | 2.000 | 2,240,305 | +2,000 | 0.26% | 4,480,610 |
| 2010-01-26 | 2010-01-22 | 2.020 | 2,238,305 | +15,000 | 0.26% | 4,521,376 |
| 2010-01-21 | 2010-01-19 | 2.130 | 2,223,305 | +48,000 | 0.25% | 4,735,640 |
| 2010-01-15 | 2010-01-13 | 2.250 | 2,175,305 | -25,000 | 0.25% | 4,894,436 |
| 2010-01-06 | 2010-01-04 | 1.970 | 2,200,305 | +4,000 | 0.25% | 4,334,601 |
| 2009-12-23 | 2009-12-21 | 2.110 | 2,196,305 | +15,000 | 0.25% | 4,634,204 |
| 2009-12-21 | 2009-12-17 | 2.180 | 2,181,305 | +162,000 | 0.25% | 4,755,245 |
| 2009-12-14 | 2009-12-10 | 2.440 | 2,019,305 | +115,000 | 0.23% | 4,927,104 |
| 2009-12-09 | 2009-12-07 | 2.700 | 1,904,305 | +13,000 | 0.22% | 5,141,624 |
| 2009-12-08 | 2009-12-04 | 2.650 | 1,891,305 | +34,000 | 0.22% | 5,011,958 |
| 2009-12-07 | 2009-12-03 | 2.600 | 1,857,305 | -200,000 | 0.21% | 4,828,993 |
| 2009-12-01 | 2009-11-27 | 2.500 | 2,057,305 | +200,000 | 0.23% | 5,143,262 |
| 2009-11-27 | 2009-11-25 | 2.490 | 1,857,305 | +30,000 | 0.21% | 4,624,689 |
| 2009-11-25 | 2009-11-23 | 2.650 | 1,827,305 | -24,000 | 0.21% | 4,842,358 |
| 2009-11-24 | 2009-11-20 | 2.650 | 1,851,305 | -15,000 | 0.21% | 4,905,958 |
| 2009-11-20 | 2009-11-18 | 2.700 | 1,866,305 | +25,000 | 0.47% | 5,039,024 |
| 2009-11-17 | 2009-11-13 | 2.850 | 1,841,305 | -5,000 | 0.47% | 5,247,719 |
| 2009-11-13 | 2009-11-11 | 2.700 | 1,846,305 | -100,000 | 0.47% | 4,985,024 |
| 2009-11-12 | 2009-11-10 | 2.800 | 1,946,305 | -100,000 | 0.49% | 5,449,654 |
| 2009-11-11 | 2009-11-09 | 2.550 | 2,046,305 | -3,000,000 | 0.52% | 5,218,078 |
| 2009-11-10 | 2009-11-06 | 2.550 | 5,046,305 | -14,000 | 1.28% | 12,868,078 |
| 2009-11-02 | 2009-10-29 | 2.500 | 5,060,305 | -4,000 | 1.28% | 12,650,762 |
| 2009-10-30 | 2009-10-28 | 2.600 | 5,064,305 | +10,000 | 1.28% | 13,167,193 |
| 2009-10-29 | 2009-10-27 | 2.700 | 5,054,305 | -6,000 | 1.28% | 13,646,624 |
| 2009-10-28 | 2009-10-23 | 2.600 | 5,060,305 | +6,000 | 1.28% | 13,156,793 |
| 2009-10-23 | 2009-10-21 | 2.550 | 5,054,305 | -28,000 | 1.28% | 12,888,478 |
| 2009-10-22 | 2009-10-20 | 2.460 | 5,082,305 | -1,000 | 1.28% | 12,502,470 |
| 2009-10-16 | 2009-10-14 | 2.170 | 5,083,305 | +8,000 | 1.28% | 11,030,772 |
| 2009-10-15 | 2009-10-13 | 2.190 | 5,075,305 | +10,000 | 1.28% | 11,114,918 |
| 2009-10-14 | 2009-10-12 | 2.020 | 5,065,305 | +3,000 | 1.28% | 10,231,916 |
| 2009-10-13 | 2009-10-09 | 2.100 | 5,062,305 | +24,000 | 1.28% | 10,630,840 |
| 2009-10-12 | 2009-10-08 | 2.180 | 5,038,305 | +4,000 | 1.27% | 10,983,505 |
| 2009-10-09 | 2009-10-07 | 2.240 | 5,034,305 | -475,000 | 1.27% | 11,276,843 |
| 2009-10-06 | 2009-10-02 | 2.280 | 5,509,305 | +34,000 | 1.39% | 12,561,215 |
| 2009-10-05 | 2009-09-30 | 2.480 | 5,475,305 | -116,000 | 1.38% | 13,578,756 |
| 2009-10-02 | 2009-09-29 | 2.900 | 5,591,305 | -136,000 | 1.41% | 16,214,784 |
| 2009-09-30 | 2009-09-28 | 2.500 | 5,727,305 | +3,000 | 3.13% | 14,318,262 |
| 2009-09-29 | 2009-09-25 | 2.550 | 5,724,305 | -17,000 | 3.12% | 14,596,978 |
| 2009-09-28 | 2009-09-24 | 2.210 | 5,741,305 | +219,000 | 3.13% | 12,688,284 |
| 2009-09-25 | 2009-09-23 | 1.810 | 5,522,305 | +13,000 | 3.01% | 9,995,372 |
| 2009-09-23 | 2009-09-21 | 1.650 | 5,509,305 | -4,000 | 3.01% | 9,090,353 |
| 2009-09-22 | 2009-09-18 | 1.680 | 5,513,305 | +4,000 | 3.01% | 9,262,352 |
| 2009-09-18 | 2009-09-16 | 1.560 | 5,509,305 | +11,800 | 3.01% | 8,594,516 |
| 2009-09-08 | 2009-09-04 | 1.520 | 5,497,505 | -16,000 | 3.00% | 8,356,208 |
| 2009-09-07 | 2009-09-03 | 1.500 | 5,513,505 | +50,000 | 3.01% | 8,270,258 |
| 2009-09-03 | 2009-09-01 | 1.590 | 5,463,505 | -101,000 | 2.98% | 8,686,973 |
| 2009-09-02 | 2009-08-31 | 1.680 | 5,564,505 | +106,000 | 3.04% | 9,348,368 |
| 2009-09-01 | 2009-08-28 | 1.460 | 5,458,505 | -1,000 | 2.98% | 7,969,417 |
| 2009-08-31 | 2009-08-27 | 1.670 | 5,459,505 | +35,000 | 2.98% | 9,117,373 |
| 2009-08-28 | 2009-08-26 | 1.310 | 5,424,505 | +170,000 | 2.96% | 7,106,102 |
| 2009-08-26 | 2009-08-24 | 1.270 | 5,254,505 | +130,000 | 2.87% | 6,673,221 |
| 2009-08-24 | 2009-08-20 | 1.300 | 5,124,505 | +550,000 | 2.90% | 6,661,856 |
| 2009-08-21 | 2009-08-19 | 1.210 | 4,574,505 | -50,000 | 2.59% | 5,535,151 |
| 2009-08-20 | 2009-08-18 | 1.260 | 4,624,505 | +10,000 | 2.62% | 5,826,876 |
| 2009-08-13 | 2009-08-11 | 1.260 | 4,614,505 | +3,000,266 | 2.62% | 5,814,276 |
| 2009-08-12 | 2009-08-10 | 1.290 | 1,614,239 | +40,000 | 0.92% | 2,082,368 |
| 2009-08-11 | 2009-08-07 | 1.190 | 1,574,239 | +30,000 | 0.89% | 1,873,344 |
| 2009-08-10 | 2009-08-06 | 1.400 | 1,544,239 | +8,000 | 0.88% | 2,161,935 |
| 2009-08-07 | 2009-08-05 | 1.150 | 1,536,239 | -266 | 0.87% | 1,766,675 |
| 2009-08-06 | 2009-08-04 | 1.330 | 1,536,505 | -3,000,000 | 0.87% | 2,043,552 |
| 2009-08-04 | 2009-07-31 | 1.370 | 4,536,505 | +60,000 | 2.57% | 6,215,012 |
| 2009-08-03 | 2009-07-30 | 1.380 | 4,476,505 | +50,000 | 2.54% | 6,177,577 |
| 2009-07-24 | 2009-07-22 | 1.500 | 4,426,505 | -7,000 | 2.51% | 6,639,758 |
| 2009-07-23 | 2009-07-21 | 1.570 | 4,433,505 | -7,000 | 2.51% | 6,960,603 |
| 2009-07-22 | 2009-07-20 | 1.580 | 4,440,505 | +207,000 | 2.52% | 7,015,998 |
| 2009-07-21 | 2009-07-17 | 1.540 | 4,233,505 | -3,000 | 2.40% | 6,519,598 |
| 2009-07-16 | 2009-07-14 | 1.610 | 4,236,505 | +7,000 | 2.40% | 6,820,773 |
| 2009-07-15 | 2009-07-13 | 1.570 | 4,229,505 | +7,000 | 2.40% | 6,640,323 |
| 2009-07-14 | 2009-07-10 | 1.610 | 4,222,505 | -27,000 | 2.39% | 6,798,233 |
| 2009-07-07 | 2009-07-03 | 1.500 | 4,249,505 | -5,000 | 2.89% | 6,374,258 |
| 2009-07-06 | 2009-07-02 | 1.580 | 4,254,505 | +168,000 | 2.89% | 6,722,118 |
| 2009-07-03 | 2009-06-30 | 1.650 | 4,086,505 | +8,000 | 2.78% | 6,742,733 |
| 2009-07-02 | 2009-06-29 | 1.410 | 4,078,505 | -7,000 | 2.77% | 5,750,692 |
| 2009-06-30 | 2009-06-26 | 1.490 | 4,085,505 | +199,000 | 2.78% | 6,087,402 |
| 2009-06-23 | 2009-06-19 | 1.800 | 3,886,505 | -95,000 | 2.64% | 6,995,709 |
| 2009-06-22 | 2009-06-18 | 1.330 | 3,981,505 | +6,000 | 2.71% | 5,295,402 |
| 2009-05-14 | 2009-05-12 | 0.440 | 3,975,505 | +125,000 | 2.70% | 1,749,222 |
| 2009-05-13 | 2009-05-11 | 0.420 | 3,850,505 | -21,000 | 2.62% | 1,617,212 |
| 2009-05-12 | 2009-05-08 | 0.430 | 3,871,505 | -20,000 | 2.63% | 1,664,747 |
| 2009-05-11 | 2009-05-07 | 0.430 | 3,891,505 | -50,000 | 2.65% | 1,673,347 |
| 2009-05-07 | 2009-05-05 | 0.330 | 3,941,505 | +8,000 | 2.68% | 1,300,697 |
| 2009-04-30 | 2009-04-28 | 0.270 | 3,933,505 | +2,000 | 2.68% | 1,062,046 |
| 2009-04-29 | 2009-04-27 | 0.280 | 3,931,505 | -50,000 | 2.67% | 1,100,821 |
| 2009-04-28 | 2009-04-24 | 0.300 | 3,981,505 | +6,000 | 2.71% | 1,194,452 |
| 2009-04-06 | 2009-04-02 | 0.250 | 3,975,505 | +66,000 | 2.70% | 993,876 |
| 2009-04-03 | 2009-04-01 | 0.230 | 3,909,505 | +60,000 | 2.66% | 899,186 |
| 2008-11-07 | 2008-11-05 | 0.340 | 3,849,505 | +3,000 | 2.62% | 1,308,832 |
| 2008-10-13 | 2008-10-09 | 0.850 | 3,846,505 | -2,000 | 2.62% | 3,269,529 |
| 2008-10-10 | 2008-10-08 | 0.880 | 3,848,505 | -20,000 | 2.62% | 3,386,684 |
| 2008-10-09 | 2008-10-06 | 0.900 | 3,868,505 | +3,071,500 | 2.63% | 3,481,654 |
| 2008-10-06 | 2008-10-02 | 1.000 | 797,005 | +25,000 | 0.54% | 797,005 |
| 2008-09-23 | 2008-09-19 | 0.970 | 772,005 | +20,000 | 0.53% | 748,845 |
| 2008-08-21 | 2008-08-19 | 1.000 | 752,005 | +29,000 | 0.51% | 752,005 |
| 2008-08-20 | 2008-08-18 | 1.050 | 723,005 | +2,000 | 0.49% | 759,155 |
| 2008-05-14 | 2008-05-09 | 1.030 | 721,005 | +20,000 | 0.49% | 742,635 |
| 2007-12-21 | 2007-12-19 | 1.500 | 701,005 | +630,904 | 0.48% | 1,051,508 |
| 2007-12-07 | 2007-12-05 | 1.920 | 70,101 | -630,904 | 0.05% | 134,594 |
| 2007-11-07 | 2007-11-05 | 1.910 | 701,005 | -30,000 | 0.64% | 1,338,920 |
| 2007-11-06 | 2007-11-02 | 1.950 | 731,005 | -816,000 | 0.66% | 1,425,460 |
| 2007-11-05 | 2007-11-01 | 2.065 | 1,547,005 | -36,000 | 1.40% | 3,195,148 |
| 2007-11-02 | 2007-10-31 | 2.108 | 1,583,005 | -42,602 | 1.44% | 3,336,226 |
| 2007-11-01 | 2007-10-30 | 1.981 | 1,625,607 | -28,469 | 1.55% | 3,220,450 |
| 2007-10-30 | 2007-10-26 | 1.939 | 1,654,076 | -37,959 | 1.58% | 3,207,129 |
| 2007-10-29 | 2007-10-25 | 1.812 | 1,692,035 | -62,633 | 1.62% | 3,066,768 |
| 2007-10-23 | 2007-10-18 | 1.886 | 1,754,668 | -82,561 | 1.68% | 3,309,719 |
| 2007-10-18 | 2007-10-16 | 1.992 | 1,837,229 | -4,271 | 1.76% | 3,659,049 |
| 2007-10-16 | 2007-10-12 | 1.949 | 1,841,500 | -66,428 | 1.76% | 3,589,935 |
| 2007-10-15 | 2007-10-11 | 1.876 | 1,907,928 | -70,417 | 1.82% | 3,578,698 |
| 2007-10-12 | 2007-10-10 | 1.791 | 1,978,345 | -52,194 | 1.89% | 3,544,003 |
| 2007-10-05 | 2007-10-03 | 1.633 | 2,030,539 | +1,295,357 | 1.94% | 3,316,547 |
| 2007-06-26 | 2007-06-22 | 1.844 | 735,182 | 0.86% | 1,355,739 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy