History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 1,187,300 | +0 | 0.01% | 391,809 |
| 2025-10-13 | 2025-10-09 | 0.335 | 1,187,300 | +0 | 0.01% | 397,746 |
| 2025-10-10 | 2025-10-08 | 0.350 | 1,187,300 | +0 | 0.01% | 415,555 |
| 2025-10-09 | 2025-10-06 | 0.350 | 1,187,300 | +30,000 | 0.01% | 415,555 |
| 2025-10-08 | 2025-10-03 | 0.355 | 1,157,300 | +30,000 | 0.01% | 410,842 |
| 2025-10-03 | 2025-09-30 | 0.380 | 1,127,300 | -30,000 | 0.01% | 428,374 |
| 2025-10-02 | 2025-09-29 | 0.340 | 1,157,300 | +30,000 | 0.01% | 393,482 |
| 2025-09-24 | 2025-09-22 | 0.365 | 1,127,300 | +40,000 | 0.01% | 411,464 |
| 2025-07-21 | 2025-07-17 | 0.450 | 1,087,300 | +40,000 | 0.01% | 489,285 |
| 2025-07-03 | 2025-06-30 | 0.470 | 1,047,300 | -30,000 | 0.01% | 492,231 |
| 2025-06-13 | 2025-06-11 | 0.390 | 1,077,300 | +30,000 | 0.01% | 420,147 |
| 2024-11-04 | 2024-10-31 | 0.450 | 1,047,300 | -20,000 | 0.01% | 471,285 |
| 2024-10-08 | 2024-10-04 | 0.450 | 1,067,300 | -345,000 | 0.01% | 480,285 |
| 2024-09-12 | 2024-09-10 | 0.410 | 1,412,300 | +20,000 | 0.02% | 579,043 |
| 2024-08-26 | 2024-08-22 | 0.415 | 1,392,300 | -5,000 | 0.02% | 577,804 |
| 2024-08-16 | 2024-08-14 | 0.435 | 1,397,300 | -5,000 | 0.02% | 607,826 |
| 2024-08-14 | 2024-08-12 | 0.415 | 1,402,300 | -10,000 | 0.02% | 581,954 |
| 2024-08-06 | 2024-08-02 | 0.290 | 1,412,300 | -80,000 | 0.02% | 409,567 |
| 2024-07-29 | 2024-07-25 | 0.250 | 1,492,300 | +20,000 | 0.02% | 373,075 |
| 2024-07-17 | 2024-07-15 | 0.222 | 1,472,300 | +40,000 | 0.02% | 326,851 |
| 2024-06-17 | 2024-06-13 | 0.248 | 1,432,300 | +40,000 | 0.02% | 355,210 |
| 2024-01-17 | 2024-01-15 | 0.325 | 1,392,300 | -4,000 | 0.02% | 452,498 |
| 2023-09-14 | 2023-09-12 | 0.210 | 1,396,300 | -25,000 | 0.02% | 293,223 |
| 2023-07-20 | 2023-07-18 | 0.224 | 1,421,300 | -400,000 | 0.02% | 318,371 |
| 2023-05-22 | 2023-05-18 | 0.248 | 1,821,300 | -6,000 | 0.04% | 451,682 |
| 2022-12-14 | 2022-12-12 | 0.360 | 1,827,300 | -30,000 | 0.04% | 657,828 |
| 2022-09-15 | 2022-09-13 | 0.355 | 1,857,300 | +50,000 | 0.04% | 659,342 |
| 2022-09-06 | 2022-09-02 | 0.385 | 1,807,300 | -1,000 | 0.04% | 695,810 |
| 2022-08-16 | 2022-08-12 | 0.425 | 1,808,300 | -15,000 | 0.04% | 768,528 |
| 2022-08-05 | 2022-08-03 | 0.425 | 1,823,300 | -10,000 | 0.04% | 774,902 |
| 2022-06-30 | 2022-06-28 | 0.470 | 1,833,300 | -5,000 | 0.04% | 861,651 |
| 2022-06-20 | 2022-06-16 | 0.490 | 1,838,300 | +10,000 | 0.04% | 900,767 |
| 2022-03-17 | 2022-03-15 | 0.475 | 1,828,300 | +20,000 | 0.04% | 868,442 |
| 2022-03-16 | 2022-03-14 | 0.530 | 1,808,300 | +10,000 | 0.04% | 958,399 |
| 2022-03-09 | 2022-03-07 | 0.600 | 1,798,300 | -50,000 | 0.04% | 1,078,980 |
| 2022-02-21 | 2022-02-17 | 0.680 | 1,848,300 | -16,000 | 0.04% | 1,256,844 |
| 2022-02-08 | 2022-02-04 | 0.750 | 1,864,300 | -20,000 | 0.04% | 1,398,225 |
| 2022-02-04 | 2022-01-27 | 0.740 | 1,884,300 | -50,000 | 0.04% | 1,394,382 |
| 2022-01-24 | 2022-01-20 | 0.770 | 1,934,300 | +30,000 | 0.04% | 1,489,411 |
| 2022-01-12 | 2022-01-10 | 0.840 | 1,904,300 | +90,000 | 0.04% | 1,599,612 |
| 2022-01-10 | 2022-01-06 | 0.910 | 1,814,300 | -10,000 | 0.04% | 1,651,013 |
| 2022-01-06 | 2022-01-04 | 0.830 | 1,824,300 | -295,000 | 0.04% | 1,514,169 |
| 2022-01-05 | 2022-01-03 | 0.800 | 2,119,300 | +300,000 | 0.05% | 1,695,440 |
| 2021-12-22 | 2021-12-20 | 0.620 | 1,819,300 | +20,000 | 0.04% | 1,127,966 |
| 2021-12-15 | 2021-12-13 | 0.700 | 1,799,300 | -50,000 | 0.04% | 1,259,510 |
| 2021-12-13 | 2021-12-09 | 0.720 | 1,849,300 | +50,000 | 0.04% | 1,331,496 |
| 2021-12-08 | 2021-12-06 | 0.590 | 1,799,300 | +20,000 | 0.04% | 1,061,587 |
| 2021-12-07 | 2021-12-03 | 0.600 | 1,779,300 | +20,000 | 0.04% | 1,067,580 |
| 2021-11-25 | 2021-11-23 | 0.800 | 1,759,300 | -80,000 | 0.04% | 1,407,440 |
| 2021-11-03 | 2021-11-01 | 0.730 | 1,839,300 | -15,000 | 0.04% | 1,342,689 |
| 2021-11-02 | 2021-10-29 | 0.650 | 1,854,300 | +20,000 | 0.04% | 1,205,295 |
| 2021-10-28 | 2021-10-26 | 0.510 | 1,834,300 | -14,000 | 0.04% | 935,493 |
| 2021-10-20 | 2021-10-18 | 0.550 | 1,848,300 | -20,000 | 0.04% | 1,016,565 |
| 2021-09-16 | 2021-09-14 | 0.660 | 1,868,300 | -10,000 | 0.04% | 1,233,078 |
| 2021-09-15 | 2021-09-13 | 0.680 | 1,878,300 | +30,000 | 0.04% | 1,277,244 |
| 2021-09-13 | 2021-09-09 | 0.750 | 1,848,300 | -10,000 | 0.04% | 1,386,225 |
| 2021-09-07 | 2021-09-03 | 0.690 | 1,858,300 | +10,000 | 0.04% | 1,282,227 |
| 2021-09-06 | 2021-09-02 | 0.620 | 1,848,300 | -13,000 | 0.04% | 1,145,946 |
| 2021-08-20 | 2021-08-18 | 0.610 | 1,861,300 | +4,000 | 0.04% | 1,135,393 |
| 2021-08-19 | 2021-08-17 | 0.610 | 1,857,300 | -10,000 | 0.04% | 1,132,953 |
| 2021-08-13 | 2021-08-11 | 0.650 | 1,867,300 | -15,000 | 0.04% | 1,213,745 |
| 2021-08-05 | 2021-08-03 | 0.560 | 1,882,300 | +10,000 | 0.04% | 1,054,088 |
| 2021-07-26 | 2021-07-22 | 0.610 | 1,872,300 | +4,000 | 0.05% | 1,142,103 |
| 2021-07-20 | 2021-07-16 | 0.720 | 1,868,300 | -60,000 | 0.05% | 1,345,176 |
| 2021-07-19 | 2021-07-15 | 0.590 | 1,928,300 | -40,000 | 0.05% | 1,137,697 |
| 2021-07-05 | 2021-06-30 | 0.580 | 1,968,300 | +100,000 | 0.05% | 1,141,614 |
| 2021-06-29 | 2021-06-25 | 0.650 | 1,868,300 | +10,000 | 0.05% | 1,214,395 |
| 2021-06-16 | 2021-06-11 | 0.680 | 1,858,300 | +20,000 | 0.05% | 1,263,644 |
| 2021-06-09 | 2021-06-07 | 0.710 | 1,838,300 | +3,000 | 0.04% | 1,305,193 |
| 2021-06-01 | 2021-05-28 | 0.700 | 1,835,300 | +5,000 | 0.04% | 1,284,710 |
| 2021-05-31 | 2021-05-27 | 0.700 | 1,830,300 | -161,000 | 0.04% | 1,281,210 |
| 2021-05-28 | 2021-05-26 | 0.680 | 1,991,300 | +1,000 | 0.05% | 1,354,084 |
| 2021-05-27 | 2021-05-25 | 0.670 | 1,990,300 | +160,000 | 0.05% | 1,333,501 |
| 2021-05-13 | 2021-05-11 | 0.660 | 1,830,300 | -10,000 | 0.04% | 1,207,998 |
| 2021-05-03 | 2021-04-29 | 0.730 | 1,840,300 | +10,000 | 0.05% | 1,343,419 |
| 2021-04-29 | 2021-04-27 | 0.790 | 1,830,300 | +10,000 | 0.04% | 1,445,937 |
| 2021-04-22 | 2021-04-20 | 0.800 | 1,820,300 | -1,000 | 0.04% | 1,456,240 |
| 2021-04-20 | 2021-04-16 | 0.800 | 1,821,300 | +40,000 | 0.04% | 1,457,040 |
| 2021-04-07 | 2021-03-31 | 0.890 | 1,781,300 | -10,000 | 0.04% | 1,585,357 |
| 2021-03-31 | 2021-03-29 | 0.930 | 1,791,300 | -10,000 | 0.04% | 1,665,909 |
| 2021-03-29 | 2021-03-25 | 0.930 | 1,801,300 | +10,000 | 0.04% | 1,675,209 |
| 2021-03-24 | 2021-03-22 | 1.000 | 1,791,300 | -20,000 | 0.04% | 1,791,300 |
| 2021-03-11 | 2021-03-09 | 0.820 | 1,811,300 | +15,000 | 0.04% | 1,485,266 |
| 2021-03-09 | 2021-03-05 | 0.860 | 1,796,300 | +10,000 | 0.04% | 1,544,818 |
| 2021-03-04 | 2021-03-02 | 0.830 | 1,786,300 | +10,000 | 0.04% | 1,482,629 |
| 2021-03-03 | 2021-03-01 | 0.890 | 1,776,300 | +10,000 | 0.04% | 1,580,907 |
| 2021-02-25 | 2021-02-23 | 0.960 | 1,766,300 | +3,000 | 0.04% | 1,695,648 |
| 2021-02-23 | 2021-02-19 | 0.990 | 1,763,300 | -15,000 | 0.04% | 1,745,667 |
| 2021-02-19 | 2021-02-17 | 1.080 | 1,778,300 | -20,000 | 0.04% | 1,920,564 |
| 2021-02-18 | 2021-02-16 | 1.140 | 1,798,300 | -20,000 | 0.04% | 2,050,062 |
| 2021-02-17 | 2021-02-11 | 1.050 | 1,818,300 | +16,000 | 0.04% | 1,909,215 |
| 2021-02-16 | 2021-02-09 | 1.020 | 1,802,300 | +25,000 | 0.04% | 1,838,346 |
| 2021-02-10 | 2021-02-08 | 0.840 | 1,777,300 | -80,000 | 0.04% | 1,492,932 |
| 2021-02-08 | 2021-02-04 | 0.850 | 1,857,300 | +20,000 | 0.05% | 1,578,705 |
| 2021-02-04 | 2021-02-02 | 0.780 | 1,837,300 | +10,000 | 0.04% | 1,433,094 |
| 2021-02-03 | 2021-02-01 | 0.780 | 1,827,300 | -10,000 | 0.04% | 1,425,294 |
| 2021-01-20 | 2021-01-18 | 0.860 | 1,837,300 | -1,000 | 0.04% | 1,580,078 |
| 2021-01-18 | 2021-01-14 | 0.860 | 1,838,300 | -99,000 | 0.04% | 1,580,938 |
| 2021-01-13 | 2021-01-11 | 0.680 | 1,937,300 | -180,000 | 0.06% | 1,317,364 |
| 2021-01-12 | 2021-01-08 | 0.760 | 2,117,300 | -10,000 | 0.06% | 1,609,148 |
| 2021-01-11 | 2021-01-07 | 0.780 | 2,127,300 | +10,000 | 0.06% | 1,659,294 |
| 2021-01-06 | 2021-01-04 | 0.880 | 2,117,300 | +200,000 | 0.06% | 1,863,224 |
| 2021-01-05 | 2020-12-31 | 0.850 | 1,917,300 | +8,000 | 0.06% | 1,629,705 |
| 2021-01-04 | 2020-12-29 | 0.910 | 1,909,300 | +27,000 | 0.06% | 1,737,463 |
| 2020-12-30 | 2020-12-28 | 0.960 | 1,882,300 | +23,000 | 0.06% | 1,807,008 |
| 2020-12-29 | 2020-12-24 | 0.820 | 1,859,300 | -48,000 | 0.05% | 1,524,626 |
| 2020-12-28 | 2020-12-22 | 0.700 | 1,907,300 | -92,000 | 0.06% | 1,335,110 |
| 2020-12-23 | 2020-12-21 | 0.680 | 1,999,300 | +70,000 | 0.06% | 1,359,524 |
| 2020-12-22 | 2020-12-18 | 0.690 | 1,929,300 | +55,000 | 0.06% | 1,331,217 |
| 2020-12-10 | 2020-12-08 | 0.580 | 1,874,300 | -4,000 | 0.06% | 1,087,094 |
| 2020-12-09 | 2020-12-07 | 0.570 | 1,878,300 | -462,000 | 0.06% | 1,070,631 |
| 2020-11-30 | 2020-11-26 | 0.530 | 2,340,300 | +462,000 | 0.07% | 1,240,359 |
| 2020-11-25 | 2020-11-23 | 0.460 | 1,878,300 | -10,000 | 0.06% | 864,018 |
| 2020-09-24 | 2020-09-22 | 0.490 | 1,888,300 | -9,000 | 0.06% | 925,267 |
| 2020-07-27 | 2020-07-23 | 0.580 | 1,897,300 | +5,000 | 0.06% | 1,100,434 |
| 2020-07-24 | 2020-07-22 | 0.580 | 1,892,300 | +10,000 | 0.06% | 1,097,534 |
| 2020-07-21 | 2020-07-17 | 0.630 | 1,882,300 | +5,000 | 0.06% | 1,185,849 |
| 2020-07-20 | 2020-07-16 | 0.520 | 1,877,300 | +4,000 | 0.06% | 976,196 |
| 2020-07-17 | 2020-07-15 | 0.620 | 1,873,300 | -62,000 | 0.05% | 1,161,446 |
| 2020-07-16 | 2020-07-14 | 0.710 | 1,935,300 | +20,000 | 0.06% | 1,374,063 |
| 2020-07-15 | 2020-07-13 | 0.620 | 1,915,300 | +18,000 | 0.06% | 1,187,486 |
| 2020-05-26 | 2020-05-22 | 0.420 | 1,897,300 | -10,000 | 0.06% | 796,866 |
| 2020-05-25 | 2020-05-21 | 0.460 | 1,907,300 | +7,000 | 0.06% | 877,358 |
| 2020-04-07 | 2020-04-03 | 0.430 | 1,900,300 | -4,000 | 0.06% | 817,129 |
| 2020-04-01 | 2020-03-30 | 0.450 | 1,904,300 | -85,000 | 0.06% | 856,935 |
| 2020-03-12 | 2020-03-10 | 0.600 | 1,989,300 | +85,000 | 0.06% | 1,193,580 |
| 2020-02-27 | 2020-02-25 | 0.700 | 1,904,300 | -1,000 | 0.06% | 1,333,010 |
| 2020-02-25 | 2020-02-21 | 0.750 | 1,905,300 | -17,000 | 0.06% | 1,428,975 |
| 2020-02-11 | 2020-02-07 | 0.700 | 1,922,300 | +7,000 | 0.06% | 1,345,610 |
| 2020-02-03 | 2020-01-30 | 0.670 | 1,915,300 | -2,000 | 0.06% | 1,283,251 |
| 2020-01-21 | 2020-01-17 | 0.760 | 1,917,300 | -90,000 | 0.06% | 1,457,148 |
| 2019-12-18 | 2019-12-16 | 0.760 | 2,007,300 | +50,000 | 0.06% | 1,525,548 |
| 2019-12-17 | 2019-12-13 | 0.690 | 1,957,300 | -29,000 | 0.06% | 1,350,537 |
| 2019-12-11 | 2019-12-09 | 0.650 | 1,986,300 | -80,000 | 0.06% | 1,291,095 |
| 2019-12-03 | 2019-11-29 | 0.680 | 2,066,300 | +10,000 | 0.06% | 1,405,084 |
| 2019-11-27 | 2019-11-25 | 0.700 | 2,056,300 | +66,000 | 0.06% | 1,439,410 |
| 2019-11-25 | 2019-11-21 | 0.740 | 1,990,300 | +15,000 | 0.06% | 1,472,822 |
| 2019-11-19 | 2019-11-15 | 0.770 | 1,975,300 | +10,000 | 0.06% | 1,520,981 |
| 2019-11-15 | 2019-11-13 | 0.830 | 1,965,300 | +11,000 | 0.06% | 1,631,199 |
| 2019-11-13 | 2019-11-11 | 0.870 | 1,954,300 | +100,000 | 0.06% | 1,700,241 |
| 2019-11-11 | 2019-11-07 | 0.910 | 1,854,300 | -20,000 | 0.05% | 1,687,413 |
| 2019-11-01 | 2019-10-30 | 0.910 | 1,874,300 | -3,000 | 0.06% | 1,705,613 |
| 2019-10-31 | 2019-10-29 | 0.910 | 1,877,300 | -10,000 | 0.06% | 1,708,343 |
| 2019-10-29 | 2019-10-25 | 0.900 | 1,887,300 | +20,000 | 0.06% | 1,698,570 |
| 2019-10-21 | 2019-10-17 | 0.910 | 1,867,300 | -13,000 | 0.05% | 1,699,243 |
| 2019-10-15 | 2019-10-11 | 0.860 | 1,880,300 | -2,000 | 0.06% | 1,617,058 |
| 2019-10-09 | 2019-10-04 | 0.920 | 1,882,300 | -20,000 | 0.06% | 1,731,716 |
| 2019-10-02 | 2019-09-27 | 0.960 | 1,902,300 | -10,000 | 0.06% | 1,826,208 |
| 2019-09-26 | 2019-09-24 | 0.890 | 1,912,300 | +20,000 | 0.06% | 1,701,947 |
| 2019-09-23 | 2019-09-19 | 0.950 | 1,892,300 | +40,000 | 0.06% | 1,797,685 |
| 2019-09-20 | 2019-09-18 | 1.020 | 1,852,300 | -40,000 | 0.05% | 1,889,346 |
| 2019-09-17 | 2019-09-13 | 0.790 | 1,892,300 | +14,000 | 0.06% | 1,494,917 |
| 2019-09-11 | 2019-09-09 | 0.820 | 1,878,300 | -20,000 | 0.06% | 1,540,206 |
| 2019-08-30 | 2019-08-28 | 0.900 | 1,898,300 | +6,000 | 0.06% | 1,708,470 |
| 2019-08-23 | 2019-08-21 | 0.800 | 1,892,300 | +6,000 | 0.06% | 1,513,840 |
| 2019-08-21 | 2019-08-19 | 1.020 | 1,886,300 | +10,000 | 0.06% | 1,924,026 |
| 2019-08-15 | 2019-08-13 | 0.990 | 1,876,300 | +12,000 | 0.06% | 1,857,537 |
| 2019-08-13 | 2019-08-09 | 1.020 | 1,864,300 | -5,000 | 0.05% | 1,901,586 |
| 2019-08-08 | 2019-08-06 | 1.000 | 1,869,300 | +5,000 | 0.05% | 1,869,300 |
| 2019-08-06 | 2019-08-02 | 1.060 | 1,864,300 | -20,000 | 0.05% | 1,976,158 |
| 2019-08-05 | 2019-08-01 | 1.100 | 1,884,300 | -15,000 | 0.06% | 2,072,730 |
| 2019-08-02 | 2019-07-31 | 1.060 | 1,899,300 | -71,000 | 0.06% | 2,013,258 |
| 2019-07-30 | 2019-07-26 | 1.090 | 1,970,300 | +10,000 | 0.06% | 2,147,627 |
| 2019-07-29 | 2019-07-25 | 1.140 | 1,960,300 | +67,000 | 0.06% | 2,234,742 |
| 2019-07-24 | 2019-07-22 | 1.160 | 1,893,300 | +22,000 | 0.06% | 2,196,228 |
| 2019-07-22 | 2019-07-18 | 1.180 | 1,871,300 | +20,000 | 0.06% | 2,208,134 |
| 2019-07-19 | 2019-07-17 | 1.210 | 1,851,300 | -51,000 | 0.06% | 2,240,073 |
| 2019-07-18 | 2019-07-16 | 1.220 | 1,902,300 | -10,000 | 0.06% | 2,320,806 |
| 2019-07-17 | 2019-07-15 | 1.210 | 1,912,300 | +120,000 | 0.06% | 2,313,883 |
| 2019-07-16 | 2019-07-12 | 1.510 | 1,792,300 | +33,000 | 0.06% | 2,706,373 |
| 2019-07-11 | 2019-07-09 | 1.520 | 1,759,300 | -10,000 | 0.05% | 2,674,136 |
| 2019-07-09 | 2019-07-05 | 1.340 | 1,769,300 | -16,000 | 0.06% | 2,370,862 |
| 2019-06-27 | 2019-06-25 | 1.180 | 1,785,300 | -100,000 | 0.06% | 2,106,654 |
| 2019-06-25 | 2019-06-21 | 1.170 | 1,885,300 | +20,000 | 0.06% | 2,205,801 |
| 2019-06-21 | 2019-06-19 | 1.080 | 1,865,300 | +71,000 | 0.06% | 2,014,524 |
| 2019-06-18 | 2019-06-14 | 1.050 | 1,794,300 | +10,000 | 0.06% | 1,884,015 |
| 2019-06-12 | 2019-06-10 | 1.150 | 1,784,300 | -40,000 | 0.06% | 2,051,945 |
| 2019-05-30 | 2019-05-28 | 1.210 | 1,824,300 | +10,000 | 0.06% | 2,207,403 |
| 2019-05-28 | 2019-05-24 | 1.240 | 1,814,300 | +9,000 | 0.06% | 2,249,732 |
| 2019-05-23 | 2019-05-21 | 1.160 | 1,805,300 | -2,000 | 0.06% | 2,094,148 |
| 2019-05-15 | 2019-05-10 | 1.190 | 1,807,300 | -9,000 | 0.06% | 2,150,687 |
| 2019-05-08 | 2019-05-06 | 1.190 | 1,816,300 | -38,000 | 0.06% | 2,161,397 |
| 2019-05-07 | 2019-05-03 | 1.240 | 1,854,300 | +9,000 | 0.06% | 2,299,332 |
| 2019-04-29 | 2019-04-25 | 1.280 | 1,845,300 | -20,000 | 0.06% | 2,361,984 |
| 2019-04-25 | 2019-04-23 | 1.280 | 1,865,300 | -10,000 | 0.06% | 2,387,584 |
| 2019-04-23 | 2019-04-17 | 1.310 | 1,875,300 | +20,000 | 0.06% | 2,456,643 |
| 2019-04-16 | 2019-04-12 | 1.400 | 1,855,300 | +10,000 | 0.06% | 2,597,420 |
| 2019-04-15 | 2019-04-11 | 1.460 | 1,845,300 | +10,000 | 0.06% | 2,694,138 |
| 2019-04-10 | 2019-04-08 | 1.370 | 1,835,300 | -100,000 | 0.07% | 2,514,361 |
| 2019-04-09 | 2019-04-04 | 1.400 | 1,935,300 | -10,000 | 0.07% | 2,709,420 |
| 2019-04-01 | 2019-03-28 | 1.400 | 1,945,300 | -3,000 | 0.07% | 2,723,420 |
| 2019-03-28 | 2019-03-26 | 1.440 | 1,948,300 | -10,000 | 0.07% | 2,805,552 |
| 2019-03-22 | 2019-03-20 | 1.320 | 1,958,300 | +20,000 | 0.07% | 2,584,956 |
| 2019-03-19 | 2019-03-15 | 1.250 | 1,938,300 | +10,000 | 0.07% | 2,422,875 |
| 2019-03-12 | 2019-03-08 | 1.500 | 1,928,300 | +10,000 | 0.07% | 2,892,450 |
| 2019-03-11 | 2019-03-07 | 1.500 | 1,918,300 | +25,000 | 0.07% | 2,877,450 |
| 2019-03-08 | 2019-03-06 | 1.690 | 1,893,300 | +2,000 | 0.07% | 3,199,677 |
| 2019-03-07 | 2019-03-05 | 1.830 | 1,891,300 | +13,000 | 0.07% | 3,461,079 |
| 2019-03-06 | 2019-03-04 | 1.900 | 1,878,300 | -110,000 | 0.07% | 3,568,770 |
| 2019-03-05 | 2019-03-01 | 1.970 | 1,988,300 | -20,000 | 0.07% | 3,916,951 |
| 2019-03-04 | 2019-02-28 | 1.860 | 2,008,300 | +120,000 | 0.08% | 3,735,438 |
| 2019-03-01 | 2019-02-27 | 1.960 | 1,888,300 | +20,000 | 0.07% | 3,701,068 |
| 2019-02-28 | 2019-02-26 | 1.960 | 1,868,300 | +4,000 | 0.07% | 3,661,868 |
| 2019-02-25 | 2019-02-21 | 1.770 | 1,864,300 | -10,000 | 0.07% | 3,299,811 |
| 2019-02-22 | 2019-02-20 | 1.770 | 1,874,300 | +16,000 | 0.07% | 3,317,511 |
| 2019-02-21 | 2019-02-19 | 1.670 | 1,858,300 | -10,000 | 0.07% | 3,103,361 |
| 2019-02-20 | 2019-02-18 | 1.570 | 1,868,300 | -8,000 | 0.07% | 2,933,231 |
| 2019-02-19 | 2019-02-15 | 1.530 | 1,876,300 | +3,000 | 0.07% | 2,870,739 |
| 2019-02-18 | 2019-02-14 | 1.560 | 1,873,300 | +5,000 | 0.07% | 2,922,348 |
| 2019-02-14 | 2019-02-12 | 1.660 | 1,868,300 | -10,000 | 0.07% | 3,101,378 |
| 2019-02-13 | 2019-02-11 | 1.380 | 1,878,300 | +20,000 | 0.07% | 2,592,054 |
| 2018-12-14 | 2018-12-12 | 1.060 | 1,858,300 | -3,000 | 0.07% | 1,969,798 |
| 2018-12-10 | 2018-12-06 | 1.070 | 1,861,300 | -56,000 | 0.07% | 1,991,591 |
| 2018-12-06 | 2018-12-04 | 1.060 | 1,917,300 | +56,000 | 0.07% | 2,032,338 |
| 2018-12-03 | 2018-11-29 | 1.110 | 1,861,300 | -50,000 | 0.07% | 2,066,043 |
| 2018-11-29 | 2018-11-27 | 1.030 | 1,911,300 | -22,000 | 0.07% | 1,968,639 |
| 2018-11-21 | 2018-11-19 | 1.060 | 1,933,300 | +50,000 | 0.07% | 2,049,298 |
| 2018-11-06 | 2018-11-02 | 1.050 | 1,883,300 | -115,000 | 0.07% | 1,977,465 |
| 2018-11-02 | 2018-10-31 | 1.070 | 1,998,300 | +93,000 | 0.08% | 2,138,181 |
| 2018-10-24 | 2018-10-22 | 1.080 | 1,905,300 | -6,000 | 0.07% | 2,057,724 |
| 2018-09-28 | 2018-09-26 | 1.060 | 1,911,300 | -2,000 | 0.07% | 2,025,978 |
| 2018-09-17 | 2018-09-13 | 1.050 | 1,913,300 | +3,000 | 0.07% | 2,008,965 |
| 2018-09-14 | 2018-09-12 | 1.010 | 1,910,300 | -3,000 | 0.07% | 1,929,403 |
| 2018-09-11 | 2018-09-07 | 1.240 | 1,913,300 | -10,000 | 0.07% | 2,372,492 |
| 2018-09-05 | 2018-09-03 | 1.190 | 1,923,300 | -30,000 | 0.07% | 2,288,727 |
| 2018-09-04 | 2018-08-31 | 1.200 | 1,953,300 | +13,000 | 0.07% | 2,343,960 |
| 2018-08-28 | 2018-08-24 | 1.160 | 1,940,300 | -140,000 | 0.07% | 2,250,748 |
| 2018-08-23 | 2018-08-21 | 1.190 | 2,080,300 | -6,000 | 0.08% | 2,475,557 |
| 2018-08-15 | 2018-08-13 | 1.210 | 2,086,300 | -22,000 | 0.08% | 2,524,423 |
| 2018-08-14 | 2018-08-10 | 1.210 | 2,108,300 | -108,000 | 0.08% | 2,551,043 |
| 2018-08-10 | 2018-08-08 | 1.200 | 2,216,300 | +47,000 | 0.08% | 2,659,560 |
| 2018-08-08 | 2018-08-06 | 1.180 | 2,169,300 | +80,000 | 0.08% | 2,559,774 |
| 2018-07-24 | 2018-07-20 | 1.400 | 2,089,300 | +3,000 | 0.08% | 2,925,020 |
| 2018-07-18 | 2018-07-16 | 1.170 | 2,086,300 | -103,000 | 0.08% | 2,440,971 |
| 2018-07-17 | 2018-07-13 | 1.170 | 2,189,300 | +100,000 | 0.08% | 2,561,481 |
| 2018-07-16 | 2018-07-12 | 1.150 | 2,089,300 | -60,000 | 0.08% | 2,402,695 |
| 2018-07-13 | 2018-07-11 | 1.110 | 2,149,300 | +60,000 | 0.08% | 2,385,723 |
| 2018-07-11 | 2018-07-09 | 1.160 | 2,089,300 | -40,000 | 0.08% | 2,423,588 |
| 2018-07-04 | 2018-06-29 | 1.220 | 2,129,300 | +40,000 | 0.08% | 2,597,746 |
| 2018-07-03 | 2018-06-28 | 1.250 | 2,089,300 | +8,000 | 0.08% | 2,611,625 |
| 2018-06-27 | 2018-06-25 | 1.350 | 2,081,300 | -79,000 | 0.08% | 2,809,755 |
| 2018-06-26 | 2018-06-22 | 1.390 | 2,160,300 | -2,000 | 0.08% | 3,002,817 |
| 2018-06-22 | 2018-06-20 | 1.420 | 2,162,300 | -54,000 | 0.08% | 3,070,466 |
| 2018-06-21 | 2018-06-19 | 1.420 | 2,216,300 | -250,000 | 0.08% | 3,147,146 |
| 2018-06-14 | 2018-06-12 | 1.510 | 2,466,300 | -11,000 | 0.09% | 3,724,113 |
| 2018-06-13 | 2018-06-11 | 1.560 | 2,477,300 | +84,000 | 0.09% | 3,864,588 |
| 2018-06-11 | 2018-06-07 | 1.600 | 2,393,300 | -50,000 | 0.09% | 3,829,280 |
| 2018-06-08 | 2018-06-06 | 1.600 | 2,443,300 | -9,000 | 0.09% | 3,909,280 |
| 2018-06-01 | 2018-05-30 | 1.560 | 2,452,300 | -70,000 | 0.09% | 3,825,588 |
| 2018-05-29 | 2018-05-25 | 1.600 | 2,522,300 | -136,000 | 0.09% | 4,035,680 |
| 2018-05-28 | 2018-05-24 | 1.620 | 2,658,300 | -50,000 | 0.10% | 4,306,446 |
| 2018-05-18 | 2018-05-16 | 1.510 | 2,708,300 | +55,000 | 0.10% | 4,089,533 |
| 2018-05-17 | 2018-05-15 | 1.570 | 2,653,300 | +20,000 | 0.10% | 4,165,681 |
| 2018-05-16 | 2018-05-14 | 1.610 | 2,633,300 | +50,000 | 0.10% | 4,239,613 |
| 2018-05-08 | 2018-05-04 | 1.630 | 2,583,300 | -50,000 | 0.10% | 4,210,779 |
| 2018-05-07 | 2018-05-03 | 1.660 | 2,633,300 | -150,000 | 0.10% | 4,371,278 |
| 2018-05-04 | 2018-05-02 | 1.650 | 2,783,300 | -7,000 | 0.10% | 4,592,445 |
| 2018-05-03 | 2018-04-30 | 1.650 | 2,790,300 | -72,000 | 0.10% | 4,603,995 |
| 2018-05-02 | 2018-04-27 | 1.680 | 2,862,300 | +125,000 | 0.11% | 4,808,664 |
| 2018-04-27 | 2018-04-25 | 1.660 | 2,737,300 | +50,000 | 0.10% | 4,543,918 |
| 2018-04-25 | 2018-04-23 | 1.700 | 2,687,300 | -80,000 | 0.10% | 4,568,410 |
| 2018-04-24 | 2018-04-20 | 1.710 | 2,767,300 | -60,000 | 0.10% | 4,732,083 |
| 2018-04-20 | 2018-04-18 | 1.700 | 2,827,300 | -33,000 | 0.11% | 4,806,410 |
| 2018-04-19 | 2018-04-17 | 1.700 | 2,860,300 | -50,000 | 0.11% | 4,862,510 |
| 2018-04-18 | 2018-04-16 | 1.730 | 2,910,300 | -50,000 | 0.11% | 5,034,819 |
| 2018-04-13 | 2018-04-11 | 1.750 | 2,960,300 | -50,000 | 0.11% | 5,180,525 |
| 2018-04-12 | 2018-04-10 | 1.710 | 3,010,300 | +50,000 | 0.11% | 5,147,613 |
| 2018-04-09 | 2018-04-04 | 1.760 | 2,960,300 | -220,000 | 0.11% | 5,210,128 |
| 2018-04-04 | 2018-03-29 | 1.710 | 3,180,300 | -57,000 | 0.12% | 5,438,313 |
| 2018-04-03 | 2018-03-28 | 1.720 | 3,237,300 | -400,000 | 0.12% | 5,568,156 |
| 2018-03-29 | 2018-03-27 | 1.740 | 3,637,300 | -101,000 | 0.14% | 6,328,902 |
| 2018-03-26 | 2018-03-22 | 1.780 | 3,738,300 | -20,000 | 0.14% | 6,654,174 |
| 2018-03-23 | 2018-03-21 | 1.790 | 3,758,300 | +350,000 | 0.14% | 6,727,357 |
| 2018-03-21 | 2018-03-19 | 1.800 | 3,408,300 | +50,000 | 0.13% | 6,134,940 |
| 2018-03-20 | 2018-03-16 | 1.810 | 3,358,300 | -324,000 | 0.13% | 6,078,523 |
| 2018-03-14 | 2018-03-12 | 1.770 | 3,682,300 | -11,000 | 0.15% | 6,517,671 |
| 2018-03-12 | 2018-03-08 | 1.760 | 3,693,300 | +190,000 | 0.15% | 6,500,208 |
| 2018-03-09 | 2018-03-07 | 1.760 | 3,503,300 | +42,000 | 0.14% | 6,165,808 |
| 2018-03-08 | 2018-03-06 | 1.780 | 3,461,300 | +16,000 | 0.14% | 6,161,114 |
| 2018-03-06 | 2018-03-02 | 1.840 | 3,445,300 | -90,000 | 0.14% | 6,339,352 |
| 2018-03-05 | 2018-03-01 | 1.890 | 3,535,300 | -150,000 | 0.14% | 6,681,717 |
| 2018-03-02 | 2018-02-28 | 1.700 | 3,685,300 | +5,000 | 0.15% | 6,265,010 |
| 2018-03-01 | 2018-02-27 | 1.710 | 3,680,300 | +50,000 | 0.15% | 6,293,313 |
| 2018-02-26 | 2018-02-22 | 1.730 | 3,630,300 | -117,000 | 0.15% | 6,280,419 |
| 2018-02-23 | 2018-02-21 | 1.760 | 3,747,300 | -113,000 | 0.15% | 6,595,248 |
| 2018-02-22 | 2018-02-20 | 1.680 | 3,860,300 | -81,000 | 0.16% | 6,485,304 |
| 2018-02-21 | 2018-02-15 | 1.660 | 3,941,300 | -160,000 | 0.16% | 6,542,558 |
| 2018-02-20 | 2018-02-13 | 1.670 | 4,101,300 | -108,000 | 0.17% | 6,849,171 |
| 2018-02-14 | 2018-02-12 | 1.620 | 4,209,300 | -100,000 | 0.17% | 6,819,066 |
| 2018-02-13 | 2018-02-09 | 1.620 | 4,309,300 | -164,000 | 0.18% | 6,981,066 |
| 2018-02-12 | 2018-02-08 | 1.720 | 4,473,300 | -10,000 | 0.18% | 7,694,076 |
| 2018-02-09 | 2018-02-07 | 1.720 | 4,483,300 | -46,000 | 0.18% | 7,711,276 |
| 2018-02-08 | 2018-02-06 | 1.700 | 4,529,300 | -80,000 | 0.19% | 7,699,810 |
| 2018-02-07 | 2018-02-05 | 1.810 | 4,609,300 | -150,000 | 0.19% | 8,342,833 |
| 2018-01-31 | 2018-01-29 | 1.890 | 4,759,300 | -20,000 | 0.19% | 8,995,077 |
| 2018-01-29 | 2018-01-25 | 1.890 | 4,779,300 | +20,000 | 0.20% | 9,032,877 |
| 2018-01-26 | 2018-01-24 | 1.910 | 4,759,300 | +100,000 | 0.19% | 9,090,263 |
| 2018-01-25 | 2018-01-23 | 1.950 | 4,659,300 | +150,000 | 0.19% | 9,085,635 |
| 2018-01-23 | 2018-01-19 | 1.870 | 4,509,300 | +130,000 | 0.18% | 8,432,391 |
| 2018-01-22 | 2018-01-18 | 1.890 | 4,379,300 | -410,000 | 0.18% | 8,276,877 |
| 2018-01-12 | 2018-01-10 | 1.890 | 4,789,300 | +10,000 | 0.20% | 9,051,777 |
| 2018-01-11 | 2018-01-09 | 1.890 | 4,779,300 | -40,000 | 0.20% | 9,032,877 |
| 2018-01-10 | 2018-01-08 | 1.830 | 4,819,300 | +50,000 | 0.20% | 8,819,319 |
| 2018-01-09 | 2018-01-05 | 1.910 | 4,769,300 | +66,000 | 0.20% | 9,109,363 |
| 2018-01-08 | 2018-01-04 | 2.030 | 4,703,300 | +14,000 | 0.19% | 9,547,699 |
| 2018-01-05 | 2018-01-03 | 1.960 | 4,689,300 | -340,000 | 0.19% | 9,191,028 |
| 2018-01-04 | 2018-01-02 | 1.750 | 5,029,300 | -60,000 | 0.21% | 8,801,275 |
| 2017-12-29 | 2017-12-27 | 1.640 | 5,089,300 | +50,000 | 0.21% | 8,346,452 |
| 2017-12-28 | 2017-12-22 | 1.670 | 5,039,300 | -30,000 | 0.21% | 8,415,631 |
| 2017-12-21 | 2017-12-19 | 1.740 | 5,069,300 | +200,000 | 0.21% | 8,820,582 |
| 2017-12-19 | 2017-12-15 | 1.720 | 4,869,300 | +10,000 | 0.20% | 8,375,196 |
| 2017-12-18 | 2017-12-14 | 1.700 | 4,859,300 | +6,000 | 0.20% | 8,260,810 |
| 2017-12-14 | 2017-12-12 | 1.700 | 4,853,300 | -50,000 | 0.20% | 8,250,610 |
| 2017-12-13 | 2017-12-11 | 1.690 | 4,903,300 | +3,000 | 0.20% | 8,286,577 |
| 2017-12-12 | 2017-12-08 | 1.690 | 4,900,300 | -20,000 | 0.20% | 8,281,507 |
| 2017-12-11 | 2017-12-07 | 1.700 | 4,920,300 | +1,000 | 0.20% | 8,364,510 |
| 2017-12-08 | 2017-12-06 | 1.770 | 4,919,300 | +96,000 | 0.20% | 8,707,161 |
| 2017-12-07 | 2017-12-05 | 1.860 | 4,823,300 | +105,000 | 0.20% | 8,971,338 |
| 2017-12-06 | 2017-12-04 | 1.910 | 4,718,300 | -6,000 | 0.19% | 9,011,953 |
| 2017-12-04 | 2017-11-30 | 1.930 | 4,724,300 | +21,000 | 0.19% | 9,117,899 |
| 2017-12-01 | 2017-11-29 | 1.960 | 4,703,300 | +84,000 | 0.19% | 9,218,468 |
| 2017-11-28 | 2017-11-24 | 2.000 | 4,619,300 | +25,000 | 0.19% | 9,238,600 |
| 2017-11-27 | 2017-11-23 | 2.020 | 4,594,300 | +39,000 | 0.19% | 9,280,486 |
| 2017-11-24 | 2017-11-22 | 1.980 | 4,555,300 | +100,000 | 0.19% | 9,019,494 |
| 2017-11-23 | 2017-11-21 | 2.080 | 4,455,300 | +134,000 | 0.18% | 9,267,024 |
| 2017-11-22 | 2017-11-20 | 2.220 | 4,321,300 | +50,000 | 0.18% | 9,593,286 |
| 2017-11-21 | 2017-11-17 | 2.200 | 4,271,300 | -146,000 | 0.18% | 9,396,860 |
| 2017-11-20 | 2017-11-16 | 1.960 | 4,417,300 | +69,000 | 0.18% | 8,657,908 |
| 2017-11-17 | 2017-11-15 | 1.980 | 4,348,300 | +160,000 | 0.18% | 8,609,634 |
| 2017-11-16 | 2017-11-14 | 2.020 | 4,188,300 | +5,000 | 0.17% | 8,460,366 |
| 2017-11-13 | 2017-11-09 | 2.050 | 4,183,300 | -15,000 | 0.17% | 8,575,765 |
| 2017-11-09 | 2017-11-07 | 2.060 | 4,198,300 | +11,000 | 0.17% | 8,648,498 |
| 2017-11-08 | 2017-11-06 | 2.120 | 4,187,300 | +100,000 | 0.17% | 8,877,076 |
| 2017-10-31 | 2017-10-27 | 2.220 | 4,087,300 | -686,000 | 0.17% | 9,073,806 |
| 2017-10-30 | 2017-10-26 | 2.300 | 4,773,300 | +2,000 | 0.20% | 10,978,590 |
| 2017-10-27 | 2017-10-25 | 2.360 | 4,771,300 | -95,000 | 0.21% | 11,260,268 |
| 2017-10-26 | 2017-10-24 | 2.300 | 4,866,300 | +136,000 | 0.22% | 11,192,490 |
| 2017-10-25 | 2017-10-23 | 2.350 | 4,730,300 | +13,000 | 0.21% | 11,116,205 |
| 2017-10-24 | 2017-10-20 | 2.350 | 4,717,300 | +16,000 | 0.21% | 11,085,655 |
| 2017-10-23 | 2017-10-19 | 2.320 | 4,701,300 | +152,000 | 0.21% | 10,907,016 |
| 2017-10-20 | 2017-10-18 | 2.500 | 4,549,300 | +120,000 | 0.20% | 11,373,250 |
| 2017-10-19 | 2017-10-17 | 2.550 | 4,429,300 | +1,331,000 | 0.20% | 11,294,715 |
| 2017-10-18 | 2017-10-16 | 2.950 | 3,098,300 | +798,000 | 0.14% | 9,139,985 |
| 2017-10-17 | 2017-10-13 | 2.900 | 2,300,300 | +400,000 | 0.10% | 6,670,870 |
| 2017-10-16 | 2017-10-12 | 3.000 | 1,900,300 | -431,000 | 0.08% | 5,700,900 |
| 2017-10-13 | 2017-10-11 | 2.900 | 2,331,300 | +574,000 | 0.10% | 6,760,770 |
| 2017-10-12 | 2017-10-10 | 2.650 | 1,757,300 | +16,000 | 0.08% | 4,656,845 |
| 2017-10-11 | 2017-10-09 | 2.470 | 1,741,300 | +92,000 | 0.08% | 4,301,011 |
| 2017-10-10 | 2017-10-06 | 2.490 | 1,649,300 | +18,000 | 0.07% | 4,106,757 |
| 2017-10-04 | 2017-09-29 | 2.320 | 1,631,300 | +20,000 | 0.07% | 3,784,616 |
| 2017-09-28 | 2017-09-26 | 2.360 | 1,611,300 | +5,000 | 0.07% | 3,802,668 |
| 2017-09-26 | 2017-09-22 | 2.460 | 1,606,300 | -5,000 | 0.07% | 3,951,498 |
| 2017-09-25 | 2017-09-21 | 2.480 | 1,611,300 | -3,000 | 0.07% | 3,996,024 |
| 2017-09-14 | 2017-09-12 | 2.490 | 1,614,300 | -1,000 | 0.07% | 4,019,607 |
| 2017-09-08 | 2017-09-06 | 2.500 | 1,615,300 | -20,000 | 0.07% | 4,038,250 |
| 2017-09-06 | 2017-09-04 | 2.420 | 1,635,300 | +10,000 | 0.07% | 3,957,426 |
| 2017-09-04 | 2017-08-31 | 2.500 | 1,625,300 | -17,000 | 0.07% | 4,063,250 |
| 2017-09-01 | 2017-08-30 | 2.650 | 1,642,300 | +15,000 | 0.07% | 4,352,095 |
| 2017-08-30 | 2017-08-28 | 2.390 | 1,627,300 | -38,000 | 0.07% | 3,889,247 |
| 2017-08-25 | 2017-08-22 | 2.600 | 1,665,300 | +6,000 | 0.07% | 4,329,780 |
| 2017-08-22 | 2017-08-18 | 2.700 | 1,659,300 | +10,000 | 0.07% | 4,480,110 |
| 2017-08-18 | 2017-08-16 | 2.800 | 1,649,300 | +12,000 | 0.07% | 4,618,040 |
| 2017-08-16 | 2017-08-14 | 2.800 | 1,637,300 | -140,000 | 0.07% | 4,584,440 |
| 2017-08-15 | 2017-08-11 | 2.800 | 1,777,300 | +20,000 | 0.08% | 4,976,440 |
| 2017-08-10 | 2017-08-08 | 2.950 | 1,757,300 | -6,000 | 0.08% | 5,184,035 |
| 2017-08-04 | 2017-08-02 | 3.000 | 1,763,300 | -3,000 | 0.08% | 5,289,900 |
| 2017-08-02 | 2017-07-31 | 2.950 | 1,766,300 | +20,000 | 0.08% | 5,210,585 |
| 2017-07-31 | 2017-07-27 | 2.950 | 1,746,300 | -2,000 | 0.08% | 5,151,585 |
| 2017-07-14 | 2017-07-12 | 3.000 | 1,748,300 | +5,000 | 0.08% | 5,244,900 |
| 2017-07-12 | 2017-07-10 | 3.150 | 1,743,300 | -20,000 | 0.08% | 5,491,395 |
| 2017-07-11 | 2017-07-07 | 3.150 | 1,763,300 | +43,000 | 0.08% | 5,554,395 |
| 2017-07-06 | 2017-07-04 | 3.350 | 1,720,300 | -1,000 | 0.08% | 5,763,005 |
| 2017-07-05 | 2017-07-03 | 3.450 | 1,721,300 | +5,000 | 0.08% | 5,938,485 |
| 2017-06-27 | 2017-06-23 | 2.950 | 1,716,300 | +10,000 | 0.08% | 5,063,085 |
| 2017-06-12 | 2017-06-08 | 3.150 | 1,706,300 | -10,000 | 0.08% | 5,374,845 |
| 2017-05-31 | 2017-05-26 | 3.100 | 1,716,300 | +10,000 | 0.08% | 5,320,530 |
| 2017-05-26 | 2017-05-24 | 3.200 | 1,706,300 | +55,000 | 0.08% | 5,460,160 |
| 2017-05-23 | 2017-05-19 | 3.550 | 1,651,300 | -6,000 | 0.07% | 5,862,115 |
| 2017-05-16 | 2017-05-12 | 3.500 | 1,657,300 | +2,000 | 0.07% | 5,800,550 |
| 2017-05-12 | 2017-05-10 | 3.550 | 1,655,300 | -2,000 | 0.07% | 5,876,315 |
| 2017-04-27 | 2017-04-25 | 3.500 | 1,657,300 | +19,000 | 0.07% | 5,800,550 |
| 2017-04-19 | 2017-04-13 | 3.250 | 1,638,300 | +1,000 | 0.07% | 5,324,475 |
| 2017-04-18 | 2017-04-12 | 3.100 | 1,637,300 | +5,000 | 0.07% | 5,075,630 |
| 2017-04-12 | 2017-04-10 | 3.650 | 1,632,300 | +10,000 | 0.07% | 5,957,895 |
| 2017-03-30 | 2017-03-28 | 4.300 | 1,622,300 | +2,000 | 0.07% | 6,975,890 |
| 2017-03-20 | 2017-03-16 | 4.400 | 1,620,300 | -42,000 | 0.09% | 7,129,320 |
| 2017-03-10 | 2017-03-08 | 4.500 | 1,662,300 | -10,000 | 0.10% | 7,480,350 |
| 2017-02-28 | 2017-02-24 | 4.500 | 1,672,300 | +6,000 | 0.10% | 7,525,350 |
| 2017-02-24 | 2017-02-22 | 4.700 | 1,666,300 | -30,000 | 0.10% | 7,831,610 |
| 2017-02-23 | 2017-02-21 | 4.700 | 1,696,300 | -10,000 | 0.10% | 7,972,610 |
| 2017-02-21 | 2017-02-17 | 4.700 | 1,706,300 | -3,000 | 0.10% | 8,019,610 |
| 2017-02-20 | 2017-02-16 | 4.750 | 1,709,300 | +10,000 | 0.10% | 8,119,175 |
| 2017-02-15 | 2017-02-13 | 4.600 | 1,699,300 | +2,000 | 0.10% | 7,816,780 |
| 2017-02-08 | 2017-02-06 | 4.750 | 1,697,300 | +60,000 | 0.10% | 8,062,175 |
| 2017-02-07 | 2017-02-03 | 4.800 | 1,637,300 | +2,000 | 0.09% | 7,859,040 |
| 2017-02-06 | 2017-02-02 | 4.350 | 1,635,300 | +10,000 | 0.13% | 7,113,555 |
| 2017-02-02 | 2017-01-27 | 4.450 | 1,625,300 | -4,000 | 0.13% | 7,232,585 |
| 2017-01-20 | 2017-01-18 | 4.450 | 1,629,300 | +3,000 | 0.13% | 7,250,385 |
| 2017-01-19 | 2017-01-17 | 4.350 | 1,626,300 | -5,000 | 0.13% | 7,074,405 |
| 2017-01-17 | 2017-01-13 | 4.150 | 1,631,300 | +10,000 | 0.13% | 6,769,895 |
| 2017-01-13 | 2017-01-11 | 4.500 | 1,621,300 | +2,000 | 0.13% | 7,295,850 |
| 2017-01-11 | 2017-01-09 | 4.500 | 1,619,300 | +12,000 | 0.13% | 7,286,850 |
| 2017-01-10 | 2017-01-06 | 4.750 | 1,607,300 | +5,000 | 0.13% | 7,634,675 |
| 2017-01-09 | 2017-01-05 | 4.900 | 1,602,300 | -8,000 | 0.13% | 7,851,270 |
| 2017-01-05 | 2017-01-03 | 4.950 | 1,610,300 | +10,000 | 0.13% | 7,970,985 |
| 2016-12-30 | 2016-12-28 | 4.850 | 1,600,300 | +5,000 | 0.13% | 7,761,455 |
| 2016-12-21 | 2016-12-19 | 5.100 | 1,595,300 | -5,000 | 0.13% | 8,136,030 |
| 2016-12-20 | 2016-12-16 | 5.500 | 1,600,300 | +10,000 | 0.13% | 8,801,650 |
| 2016-12-14 | 2016-12-12 | 5.400 | 1,590,300 | +5,000 | 0.13% | 8,587,620 |
| 2016-12-13 | 2016-12-09 | 5.600 | 1,585,300 | +30,000 | 0.13% | 8,877,680 |
| 2016-11-28 | 2016-11-24 | 5.600 | 1,555,300 | -92,000 | 0.12% | 8,709,680 |
| 2016-11-18 | 2016-11-16 | 5.800 | 1,647,300 | -10,000 | 0.13% | 9,554,340 |
| 2016-11-11 | 2016-11-09 | 5.800 | 1,657,300 | -2,000 | 0.13% | 9,612,340 |
| 2016-11-09 | 2016-11-07 | 6.100 | 1,659,300 | +20,000 | 0.13% | 10,121,730 |
| 2016-11-08 | 2016-11-04 | 6.200 | 1,639,300 | -13,000 | 0.13% | 10,163,660 |
| 2016-11-04 | 2016-11-02 | 6.200 | 1,652,300 | +20,000 | 0.13% | 10,244,260 |
| 2016-11-03 | 2016-11-01 | 6.200 | 1,632,300 | -10,000 | 0.13% | 10,120,260 |
| 2016-10-28 | 2016-10-26 | 6.200 | 1,642,300 | +30,000 | 0.13% | 10,182,260 |
| 2016-10-27 | 2016-10-25 | 6.300 | 1,612,300 | +355,000 | 0.14% | 10,157,490 |
| 2016-10-26 | 2016-10-24 | 6.500 | 1,257,300 | +2,000 | 0.11% | 8,172,450 |
| 2016-10-25 | 2016-10-20 | 6.300 | 1,255,300 | +67,000 | 0.11% | 7,908,390 |
| 2016-10-24 | 2016-10-19 | 6.000 | 1,188,300 | +13,000 | 0.10% | 7,129,800 |
| 2016-10-19 | 2016-10-17 | 6.000 | 1,175,300 | -60,000 | 0.10% | 7,051,800 |
| 2016-10-14 | 2016-10-12 | 5.800 | 1,235,300 | +10,000 | 0.10% | 7,164,740 |
| 2016-10-13 | 2016-10-11 | 5.700 | 1,225,300 | +15,000 | 0.10% | 6,984,210 |
| 2016-10-11 | 2016-10-06 | 6.000 | 1,210,300 | +15,000 | 0.10% | 7,261,800 |
| 2016-10-06 | 2016-10-04 | 5.800 | 1,195,300 | -2,000 | 0.10% | 6,932,740 |
| 2016-10-04 | 2016-09-30 | 6.100 | 1,197,300 | -5,000 | 0.10% | 7,303,530 |
| 2016-09-30 | 2016-09-28 | 6.100 | 1,202,300 | -21,000 | 0.10% | 7,334,030 |
| 2016-09-29 | 2016-09-27 | 5.900 | 1,223,300 | -8,000 | 0.10% | 7,217,470 |
| 2016-09-28 | 2016-09-26 | 5.200 | 1,231,300 | -2,000 | 0.10% | 6,402,760 |
| 2016-09-27 | 2016-09-23 | 5.300 | 1,233,300 | -10,000 | 0.10% | 6,536,490 |
| 2016-09-08 | 2016-09-06 | 5.300 | 1,243,300 | -3,000 | 0.10% | 6,589,490 |
| 2016-09-07 | 2016-09-05 | 5.500 | 1,246,300 | -158,000 | 0.10% | 6,854,650 |
| 2016-09-05 | 2016-09-01 | 4.950 | 1,404,300 | +11,000 | 0.12% | 6,951,285 |
| 2016-09-02 | 2016-08-31 | 5.100 | 1,393,300 | -1,000 | 0.12% | 7,105,830 |
| 2016-08-26 | 2016-08-24 | 4.800 | 1,394,300 | +2,000 | 0.12% | 6,692,640 |
| 2016-08-11 | 2016-08-09 | 5.200 | 1,392,300 | +167,000 | 0.12% | 7,239,960 |
| 2016-08-10 | 2016-08-08 | 5.400 | 1,225,300 | -150,000 | 0.10% | 6,616,620 |
| 2016-08-09 | 2016-08-05 | 5.200 | 1,375,300 | -10,000 | 0.12% | 7,151,560 |
| 2016-08-08 | 2016-08-04 | 5.100 | 1,385,300 | -5,000 | 0.12% | 7,065,030 |
| 2016-08-05 | 2016-08-03 | 5.000 | 1,390,300 | +10,000 | 0.12% | 6,951,500 |
| 2016-08-04 | 2016-08-01 | 5.200 | 1,380,300 | +10,000 | 0.12% | 7,177,560 |
| 2016-08-03 | 2016-07-29 | 5.100 | 1,370,300 | +300,000 | 0.12% | 6,988,530 |
| 2016-07-29 | 2016-07-27 | 5.600 | 1,070,300 | -12,000 | 0.09% | 5,993,680 |
| 2016-07-27 | 2016-07-25 | 5.600 | 1,082,300 | -10,000 | 0.09% | 6,060,880 |
| 2016-07-26 | 2016-07-22 | 5.900 | 1,092,300 | -20,000 | 0.09% | 6,444,570 |
| 2016-07-25 | 2016-07-21 | 5.800 | 1,112,300 | +31,000 | 0.09% | 6,451,340 |
| 2016-07-22 | 2016-07-20 | 5.600 | 1,081,300 | +12,000 | 0.09% | 6,055,280 |
| 2016-07-20 | 2016-07-18 | 5.100 | 1,069,300 | -4,000 | 0.09% | 5,453,430 |
| 2016-07-13 | 2016-07-11 | 4.800 | 1,073,300 | +4,000 | 0.09% | 5,151,840 |
| 2016-07-11 | 2016-07-07 | 4.800 | 1,069,300 | +1,000 | 0.09% | 5,132,640 |
| 2016-07-07 | 2016-07-05 | 5.000 | 1,068,300 | +10,000 | 0.09% | 5,341,500 |
| 2016-07-05 | 2016-06-30 | 4.950 | 1,058,300 | +8,000 | 0.09% | 5,238,585 |
| 2016-06-28 | 2016-06-24 | 4.650 | 1,050,300 | -4,000 | 0.09% | 4,883,895 |
| 2016-06-22 | 2016-06-20 | 5.000 | 1,054,300 | +10,000 | 0.09% | 5,271,500 |
| 2016-06-16 | 2016-06-14 | 4.950 | 1,044,300 | +11,000 | 0.09% | 5,169,285 |
| 2016-06-15 | 2016-06-13 | 4.750 | 1,033,300 | -300,000 | 0.09% | 4,908,175 |
| 2016-06-14 | 2016-06-10 | 5.100 | 1,333,300 | +10,000 | 0.12% | 6,799,830 |
| 2016-06-06 | 2016-06-02 | 5.800 | 1,323,300 | +17,000 | 0.12% | 7,675,140 |
| 2016-06-03 | 2016-06-01 | 5.900 | 1,306,300 | +5,000 | 0.12% | 7,707,170 |
| 2016-06-02 | 2016-05-31 | 5.800 | 1,301,300 | +15,000 | 0.12% | 7,547,540 |
| 2016-05-31 | 2016-05-27 | 6.100 | 1,286,300 | -6,000 | 0.12% | 7,846,430 |
| 2016-05-18 | 2016-05-16 | 5.800 | 1,292,300 | -1,000 | 0.12% | 7,495,340 |
| 2016-05-17 | 2016-05-13 | 5.800 | 1,293,300 | +92,000 | 0.12% | 7,501,140 |
| 2016-05-16 | 2016-05-12 | 6.600 | 1,201,300 | +2,000 | 0.11% | 7,928,580 |
| 2016-05-10 | 2016-05-06 | 6.700 | 1,199,300 | +20,000 | 0.11% | 8,035,310 |
| 2016-05-09 | 2016-05-05 | 6.600 | 1,179,300 | +10,000 | 0.11% | 7,783,380 |
| 2016-05-06 | 2016-05-04 | 7.000 | 1,169,300 | -1,000 | 0.11% | 8,185,100 |
| 2016-05-05 | 2016-05-03 | 6.900 | 1,170,300 | -2,000 | 0.11% | 8,075,070 |
| 2016-05-03 | 2016-04-28 | 6.300 | 1,172,300 | -6,000 | 0.11% | 7,385,490 |
| 2016-04-28 | 2016-04-26 | 6.300 | 1,178,300 | +5,000 | 0.11% | 7,423,290 |
| 2016-04-26 | 2016-04-22 | 6.700 | 1,173,300 | +5,000 | 0.11% | 7,861,110 |
| 2016-04-25 | 2016-04-21 | 6.900 | 1,168,300 | -60,000 | 0.11% | 8,061,270 |
| 2016-04-21 | 2016-04-19 | 7.000 | 1,228,300 | -2,000 | 0.11% | 8,598,100 |
| 2016-04-20 | 2016-04-18 | 6.400 | 1,230,300 | +1,000 | 0.11% | 7,873,920 |
| 2016-04-19 | 2016-04-15 | 6.600 | 1,229,300 | -5,000 | 0.11% | 8,113,380 |
| 2016-04-18 | 2016-04-14 | 6.100 | 1,234,300 | -1,000 | 0.11% | 7,529,230 |
| 2016-04-14 | 2016-04-12 | 6.200 | 1,235,300 | -6,000 | 0.11% | 7,658,860 |
| 2016-04-13 | 2016-04-11 | 6.400 | 1,241,300 | +80,000 | 0.12% | 7,944,320 |
| 2016-04-12 | 2016-04-08 | 6.000 | 1,161,300 | -1,000 | 0.11% | 6,967,800 |
| 2016-04-08 | 2016-04-06 | 5.300 | 1,162,300 | +106,000 | 0.11% | 6,160,190 |
| 2016-04-07 | 2016-04-05 | 5.900 | 1,056,300 | -16,000 | 0.10% | 6,232,170 |
| 2016-04-06 | 2016-04-01 | 5.500 | 1,072,300 | -25,000 | 0.10% | 5,897,650 |
| 2016-03-31 | 2016-03-29 | 5.100 | 1,097,300 | -13,000 | 0.10% | 5,596,230 |
| 2016-03-29 | 2016-03-23 | 4.800 | 1,110,300 | +6,000 | 0.10% | 5,329,440 |
| 2016-03-24 | 2016-03-22 | 5.100 | 1,104,300 | -35,000 | 0.10% | 5,631,930 |
| 2016-03-23 | 2016-03-21 | 5.100 | 1,139,300 | -5,000 | 0.11% | 5,810,430 |
| 2016-03-21 | 2016-03-17 | 4.350 | 1,144,300 | -8,000 | 0.11% | 4,977,705 |
| 2016-03-18 | 2016-03-16 | 4.300 | 1,152,300 | +5,000 | 0.11% | 4,954,890 |
| 2016-03-17 | 2016-03-15 | 4.400 | 1,147,300 | -2,000 | 0.11% | 5,048,120 |
| 2016-03-16 | 2016-03-14 | 4.450 | 1,149,300 | +8,000 | 0.11% | 5,114,385 |
| 2016-03-14 | 2016-03-10 | 4.150 | 1,141,300 | -15,000 | 0.11% | 4,736,395 |
| 2016-03-04 | 2016-03-02 | 4.550 | 1,156,300 | +10,000 | 0.11% | 5,261,165 |
| 2016-03-02 | 2016-02-29 | 4.350 | 1,146,300 | -10,000 | 0.11% | 4,986,405 |
| 2016-02-25 | 2016-02-23 | 4.600 | 1,156,300 | -8,000 | 0.11% | 5,318,980 |
| 2016-02-24 | 2016-02-22 | 4.400 | 1,164,300 | +9,000 | 0.11% | 5,122,920 |
| 2016-02-22 | 2016-02-18 | 3.950 | 1,155,300 | -58,000 | 0.11% | 4,563,435 |
| 2016-02-16 | 2016-02-12 | 3.550 | 1,213,300 | +6,000 | 0.11% | 4,307,215 |
| 2016-01-28 | 2016-01-26 | 4.100 | 1,207,300 | -15,000 | 0.11% | 4,949,930 |
| 2016-01-27 | 2016-01-25 | 4.350 | 1,222,300 | +50,000 | 0.11% | 5,317,005 |
| 2016-01-26 | 2016-01-22 | 4.100 | 1,172,300 | -10,000 | 0.11% | 4,806,430 |
| 2016-01-25 | 2016-01-21 | 3.550 | 1,182,300 | +8,000 | 0.11% | 4,197,165 |
| 2016-01-21 | 2016-01-19 | 4.500 | 1,174,300 | +4,000 | 0.11% | 5,284,350 |
| 2016-01-20 | 2016-01-18 | 4.450 | 1,170,300 | +14,000 | 0.11% | 5,207,835 |
| 2016-01-19 | 2016-01-15 | 4.650 | 1,156,300 | -1,000 | 0.11% | 5,376,795 |
| 2016-01-18 | 2016-01-14 | 4.950 | 1,157,300 | +2,000 | 0.11% | 5,728,635 |
| 2016-01-08 | 2016-01-06 | 5.500 | 1,155,300 | -2,000 | 0.11% | 6,354,150 |
| 2016-01-06 | 2016-01-04 | 5.300 | 1,157,300 | -10,000 | 0.11% | 6,133,690 |
| 2016-01-04 | 2015-12-29 | 4.900 | 1,167,300 | +22,000 | 0.11% | 5,719,770 |
| 2015-12-30 | 2015-12-28 | 4.800 | 1,145,300 | -1,000 | 0.11% | 5,497,440 |
| 2015-12-29 | 2015-12-24 | 4.650 | 1,146,300 | +6,000 | 0.11% | 5,330,295 |
| 2015-12-23 | 2015-12-21 | 4.950 | 1,140,300 | +56,000 | 0.11% | 5,644,485 |
| 2015-12-22 | 2015-12-18 | 4.900 | 1,084,300 | +16,000 | 0.11% | 5,313,070 |
| 2015-12-18 | 2015-12-16 | 4.900 | 1,068,300 | +9,000 | 0.11% | 5,234,670 |
| 2015-12-15 | 2015-12-11 | 5.400 | 1,059,300 | -1,000 | 0.11% | 5,720,220 |
| 2015-12-14 | 2015-12-10 | 5.500 | 1,060,300 | +2,000 | 0.11% | 5,831,650 |
| 2015-12-11 | 2015-12-09 | 4.650 | 1,058,300 | +8,000 | 0.11% | 4,921,095 |
| 2015-12-10 | 2015-12-08 | 4.900 | 1,050,300 | -1,000 | 0.10% | 5,146,470 |
| 2015-12-07 | 2015-12-03 | 5.900 | 1,051,300 | +2,000 | 0.10% | 6,202,670 |
| 2015-12-04 | 2015-12-02 | 5.900 | 1,049,300 | +22,000 | 0.10% | 6,190,870 |
| 2015-12-03 | 2015-12-01 | 6.000 | 1,027,300 | +5,000 | 0.10% | 6,163,800 |
| 2015-12-02 | 2015-11-30 | 5.900 | 1,022,300 | +62,000 | 0.10% | 6,031,570 |
| 2015-12-01 | 2015-11-27 | 5.600 | 960,300 | +15,000 | 0.10% | 5,377,680 |
| 2015-11-30 | 2015-11-26 | 5.500 | 945,300 | -63,000 | 0.09% | 5,199,150 |
| 2015-11-27 | 2015-11-25 | 4.650 | 1,008,300 | +12,000 | 0.10% | 4,688,595 |
| 2015-11-26 | 2015-11-24 | 4.800 | 996,300 | +3,000 | 0.10% | 4,782,240 |
| 2015-11-25 | 2015-11-23 | 5.000 | 993,300 | -12,000 | 0.10% | 4,966,500 |
| 2015-11-24 | 2015-11-20 | 4.700 | 1,005,300 | +18,000 | 0.10% | 4,724,910 |
| 2015-11-23 | 2015-11-19 | 4.850 | 987,300 | -6,000 | 0.10% | 4,788,405 |
| 2015-11-20 | 2015-11-18 | 5.300 | 993,300 | -59,000 | 0.10% | 5,264,490 |
| 2015-11-19 | 2015-11-17 | 4.000 | 1,052,300 | -32,000 | 0.10% | 4,209,200 |
| 2015-11-12 | 2015-11-10 | 3.300 | 1,084,300 | +2,000 | 0.11% | 3,578,190 |
| 2015-11-10 | 2015-11-06 | 3.350 | 1,082,300 | -10,000 | 0.11% | 3,625,705 |
| 2015-11-06 | 2015-11-04 | 3.300 | 1,092,300 | +5,000 | 0.11% | 3,604,590 |
| 2015-11-05 | 2015-11-03 | 3.200 | 1,087,300 | +5,000 | 0.11% | 3,479,360 |
| 2015-11-03 | 2015-10-30 | 3.550 | 1,082,300 | +13,000 | 0.11% | 3,842,165 |
| 2015-10-29 | 2015-10-27 | 3.850 | 1,069,300 | +20,000 | 0.11% | 4,116,805 |
| 2015-10-28 | 2015-10-26 | 3.900 | 1,049,300 | +2,000 | 0.10% | 4,092,270 |
| 2015-10-26 | 2015-10-22 | 4.000 | 1,047,300 | -21,000 | 0.10% | 4,189,200 |
| 2015-10-23 | 2015-10-20 | 4.000 | 1,068,300 | -29,000 | 0.11% | 4,273,200 |
| 2015-10-20 | 2015-10-16 | 3.950 | 1,097,300 | +13,000 | 0.11% | 4,334,335 |
| 2015-10-14 | 2015-10-12 | 3.800 | 1,084,300 | +21,000 | 0.11% | 4,120,340 |
| 2015-09-30 | 2015-09-25 | 3.900 | 1,063,300 | +31,000 | 0.11% | 4,146,870 |
| 2015-09-25 | 2015-09-23 | 3.950 | 1,032,300 | -8,000 | 0.10% | 4,077,585 |
| 2015-09-23 | 2015-09-21 | 4.050 | 1,040,300 | -2,000 | 0.10% | 4,213,215 |
| 2015-09-22 | 2015-09-18 | 4.150 | 1,042,300 | +1,000 | 0.10% | 4,325,545 |
| 2015-09-17 | 2015-09-15 | 4.350 | 1,041,300 | +8,000 | 0.10% | 4,529,655 |
| 2015-09-15 | 2015-09-11 | 4.250 | 1,033,300 | -8,000 | 0.10% | 4,391,525 |
| 2015-09-14 | 2015-09-10 | 4.150 | 1,041,300 | -10,000 | 0.10% | 4,321,395 |
| 2015-09-11 | 2015-09-09 | 4.100 | 1,051,300 | -3,000 | 0.10% | 4,310,330 |
| 2015-09-10 | 2015-09-08 | 4.200 | 1,054,300 | +9,000 | 0.10% | 4,428,060 |
| 2015-09-08 | 2015-09-04 | 3.800 | 1,045,300 | +2,000 | 0.10% | 3,972,140 |
| 2015-09-04 | 2015-09-01 | 4.200 | 1,043,300 | -2,000 | 0.10% | 4,381,860 |
| 2015-09-01 | 2015-08-28 | 4.300 | 1,045,300 | -12,000 | 0.10% | 4,494,790 |
| 2015-08-26 | 2015-08-24 | 3.350 | 1,057,300 | +1,000 | 0.11% | 3,541,955 |
| 2015-08-24 | 2015-08-20 | 4.550 | 1,056,300 | -6,000 | 0.11% | 4,806,165 |
| 2015-08-20 | 2015-08-18 | 4.800 | 1,062,300 | -20,000 | 0.11% | 5,099,040 |
| 2015-08-19 | 2015-08-17 | 4.900 | 1,082,300 | -4,000 | 0.11% | 5,303,270 |
| 2015-08-07 | 2015-08-05 | 4.400 | 1,086,300 | +7,000 | 0.11% | 4,779,720 |
| 2015-08-03 | 2015-07-30 | 4.600 | 1,079,300 | +5,000 | 0.11% | 4,964,780 |
| 2015-07-31 | 2015-07-29 | 4.650 | 1,074,300 | +9,000 | 0.11% | 4,995,495 |
| 2015-07-30 | 2015-07-28 | 4.450 | 1,065,300 | -4,000 | 0.11% | 4,740,585 |
| 2015-07-29 | 2015-07-27 | 4.600 | 1,069,300 | +10,000 | 0.11% | 4,918,780 |
| 2015-07-28 | 2015-07-24 | 5.000 | 1,059,300 | +19,000 | 0.11% | 5,296,500 |
| 2015-07-27 | 2015-07-23 | 5.200 | 1,040,300 | -31,000 | 0.10% | 5,409,560 |
| 2015-07-24 | 2015-07-22 | 4.850 | 1,071,300 | +32,000 | 0.11% | 5,195,805 |
| 2015-07-23 | 2015-07-21 | 5.000 | 1,039,300 | -10,000 | 0.10% | 5,196,500 |
| 2015-07-22 | 2015-07-20 | 5.300 | 1,049,300 | +7,000 | 0.10% | 5,561,290 |
| 2015-07-21 | 2015-07-17 | 5.600 | 1,042,300 | -4,000 | 0.10% | 5,836,880 |
| 2015-07-20 | 2015-07-16 | 5.400 | 1,046,300 | -14,000 | 0.10% | 5,650,020 |
| 2015-07-17 | 2015-07-15 | 5.900 | 1,060,300 | +29,000 | 0.11% | 6,255,770 |
| 2015-07-16 | 2015-07-14 | 5.700 | 1,031,300 | -33,000 | 0.10% | 5,878,410 |
| 2015-07-15 | 2015-07-13 | 4.600 | 1,064,300 | +10,000 | 0.11% | 4,895,780 |
| 2015-07-14 | 2015-07-10 | 4.450 | 1,054,300 | +2,000 | 0.10% | 4,691,635 |
| 2015-07-13 | 2015-07-09 | 4.850 | 1,052,300 | -63,000 | 0.10% | 5,103,655 |
| 2015-07-10 | 2015-07-08 | 2.750 | 1,115,300 | +9,000 | 0.11% | 3,067,075 |
| 2015-07-08 | 2015-07-06 | 2.800 | 1,106,300 | +188,000 | 0.11% | 3,097,640 |
| 2015-07-07 | 2015-07-03 | 3.350 | 918,300 | -1,000 | 0.09% | 3,076,305 |
| 2015-07-06 | 2015-07-02 | 3.950 | 919,300 | +8,000 | 0.09% | 3,631,235 |
| 2015-07-03 | 2015-06-30 | 4.250 | 911,300 | -11,000 | 0.09% | 3,873,025 |
| 2015-07-02 | 2015-06-29 | 4.050 | 922,300 | +28,000 | 0.09% | 3,735,315 |
| 2015-06-30 | 2015-06-26 | 4.850 | 894,300 | +32,000 | 0.09% | 4,337,355 |
| 2015-06-29 | 2015-06-25 | 5.400 | 862,300 | +21,000 | 0.09% | 4,656,420 |
| 2015-06-26 | 2015-06-24 | 5.800 | 841,300 | +2,000 | 0.09% | 4,879,540 |
| 2015-06-25 | 2015-06-23 | 5.900 | 839,300 | +9,000 | 0.09% | 4,951,870 |
| 2015-06-24 | 2015-06-22 | 5.600 | 830,300 | +10,000 | 0.08% | 4,649,680 |
| 2015-06-23 | 2015-06-19 | 5.900 | 820,300 | +5,000 | 0.08% | 4,839,770 |
| 2015-06-22 | 2015-06-18 | 6.200 | 815,300 | +21,000 | 0.08% | 5,054,860 |
| 2015-06-19 | 2015-06-17 | 6.800 | 794,300 | -101,000 | 0.08% | 5,401,240 |
| 2015-06-18 | 2015-06-16 | 6.400 | 895,300 | +124,000 | 0.09% | 5,729,920 |
| 2015-06-17 | 2015-06-15 | 5.800 | 771,300 | -103,000 | 0.08% | 4,473,540 |
| 2015-06-16 | 2015-06-12 | 6.100 | 874,300 | +28,000 | 0.09% | 5,333,230 |
| 2015-06-15 | 2015-06-11 | 7.100 | 846,300 | +45,000 | 0.09% | 6,008,730 |
| 2015-06-12 | 2015-06-10 | 7.500 | 801,300 | -5,000 | 0.08% | 6,009,750 |
| 2015-06-11 | 2015-06-09 | 8.200 | 806,300 | +16,000 | 0.08% | 6,611,660 |
| 2015-06-10 | 2015-06-08 | 8.700 | 790,300 | +54,000 | 0.08% | 6,875,610 |
| 2015-06-09 | 2015-06-05 | 7.700 | 736,300 | +121,000 | 0.07% | 5,669,510 |
| 2015-06-08 | 2015-06-04 | 10.800 | 615,300 | +133,000 | 0.06% | 6,645,240 |
| 2015-06-05 | 2015-06-03 | 12.600 | 482,300 | +112,000 | 0.05% | 6,076,980 |
| 2015-06-04 | 2015-06-02 | 21.500 | 370,300 | -1,000 | 0.04% | 7,961,450 |
| 2015-06-03 | 2015-06-01 | 22.800 | 371,300 | +2,000 | 0.04% | 8,465,640 |
| 2015-06-01 | 2015-05-28 | 19.600 | 369,300 | +4,000 | 0.04% | 7,238,280 |
| 2015-05-29 | 2015-05-27 | 18.700 | 365,300 | +2,000 | 0.04% | 6,831,110 |
| 2015-05-28 | 2015-05-26 | 21.300 | 363,300 | +14,000 | 0.04% | 7,738,290 |
| 2015-05-27 | 2015-05-22 | 21.900 | 349,300 | +8,000 | 0.04% | 7,649,670 |
| 2015-05-26 | 2015-05-21 | 24.000 | 341,300 | -2,000 | 0.03% | 8,191,200 |
| 2015-05-21 | 2015-05-19 | 27.500 | 343,300 | +24,000 | 0.03% | 9,440,750 |
| 2015-05-20 | 2015-05-18 | 27.000 | 319,300 | +33,000 | 0.03% | 8,621,100 |
| 2015-05-18 | 2015-05-14 | 18.800 | 286,300 | -42,000 | 0.03% | 5,382,440 |
| 2015-05-15 | 2015-05-13 | 18.300 | 328,300 | -215,000 | 0.03% | 6,007,890 |
| 2015-05-11 | 2015-05-07 | 13.600 | 543,300 | -1,000 | 0.06% | 7,388,880 |
| 2015-05-08 | 2015-05-06 | 13.200 | 544,300 | +20,000 | 0.06% | 7,184,760 |
| 2015-05-07 | 2015-05-05 | 13.900 | 524,300 | +95,000 | 0.05% | 7,287,770 |
| 2015-05-06 | 2015-05-04 | 13.000 | 429,300 | -15,000 | 0.04% | 5,580,900 |
| 2015-05-05 | 2015-04-30 | 10.600 | 444,300 | +22,000 | 0.05% | 4,709,580 |
| 2015-05-04 | 2015-04-29 | 10.900 | 422,300 | +40,300 | 0.04% | 4,603,070 |
| 2015-04-29 | 2015-04-27 | 8.900 | 382,000 | -121,000 | 0.04% | 3,399,800 |
| 2015-04-27 | 2015-04-23 | 6.400 | 503,000 | -10,000 | 0.05% | 3,219,200 |
| 2015-04-22 | 2015-04-20 | 6.200 | 513,000 | -120,000 | 0.05% | 3,180,600 |
| 2015-04-20 | 2015-04-16 | 6.200 | 633,000 | +10,000 | 0.06% | 3,924,600 |
| 2015-04-17 | 2015-04-15 | 4.700 | 623,000 | -3,000 | 0.06% | 2,928,100 |
| 2015-03-20 | 2015-03-18 | 2.950 | 626,000 | +3,000 | 0.06% | 1,846,700 |
| 2015-03-18 | 2015-03-16 | 2.650 | 623,000 | +92,000 | 0.06% | 1,650,950 |
| 2015-03-16 | 2015-03-12 | 2.050 | 531,000 | +28,000 | 0.05% | 1,088,550 |
| 2015-01-27 | 2015-01-23 | 1.900 | 503,000 | +3,000 | 0.05% | 955,700 |
| 2015-01-20 | 2015-01-16 | 1.900 | 500,000 | -10,000 | 0.05% | 950,000 |
| 2014-12-17 | 2014-12-15 | 1.400 | 510,000 | -40,000 | 0.05% | 714,000 |
| 2014-12-04 | 2014-12-02 | 1.600 | 550,000 | +20,000 | 0.06% | 880,000 |
| 2014-12-02 | 2014-11-28 | 1.720 | 530,000 | +20,000 | 0.05% | 911,600 |
| 2014-11-28 | 2014-11-26 | 1.740 | 510,000 | -20,000 | 0.05% | 887,400 |
| 2014-11-27 | 2014-11-25 | 1.670 | 530,000 | -10,000 | 0.05% | 885,100 |
| 2014-11-24 | 2014-11-20 | 1.760 | 540,000 | +20,000 | 0.05% | 950,400 |
| 2014-11-03 | 2014-10-30 | 1.970 | 520,000 | -32,000 | 0.05% | 1,024,400 |
| 2014-10-27 | 2014-10-23 | 1.780 | 552,000 | +10,000 | 0.06% | 982,560 |
| 2014-10-24 | 2014-10-22 | 1.820 | 542,000 | -30,000 | 0.06% | 986,440 |
| 2014-10-23 | 2014-10-21 | 1.750 | 572,000 | +50,000 | 0.06% | 1,001,000 |
| 2014-10-21 | 2014-10-17 | 1.900 | 522,000 | -3,000 | 0.05% | 991,800 |
| 2014-10-20 | 2014-10-16 | 1.870 | 525,000 | +2,000 | 0.05% | 981,750 |
| 2014-10-17 | 2014-10-15 | 2.100 | 523,000 | -30,000 | 0.05% | 1,098,300 |
| 2014-10-15 | 2014-10-13 | 1.830 | 553,000 | +40,000 | 0.06% | 1,011,990 |
| 2014-10-14 | 2014-10-10 | 1.700 | 513,000 | -10,000 | 0.05% | 872,100 |
| 2014-10-10 | 2014-10-08 | 1.630 | 523,000 | -110,000 | 0.05% | 852,490 |
| 2014-10-09 | 2014-10-07 | 1.400 | 633,000 | +13,000 | 0.06% | 886,200 |
| 2014-09-26 | 2014-09-24 | 1.180 | 620,000 | -37,000 | 0.06% | 731,600 |
| 2014-09-22 | 2014-09-18 | 1.070 | 657,000 | +24,000 | 0.07% | 702,990 |
| 2014-09-17 | 2014-09-15 | 1.200 | 633,000 | -5,000 | 0.06% | 759,600 |
| 2014-09-11 | 2014-09-08 | 1.000 | 638,000 | +2,000 | 0.06% | 638,000 |
| 2014-08-06 | 2014-08-04 | 0.990 | 636,000 | +1,000 | 0.06% | 629,640 |
| 2014-07-25 | 2014-07-23 | 1.270 | 635,000 | +7,000 | 0.06% | 806,450 |
| 2013-10-28 | 2013-10-24 | 1.330 | 628,000 | +3,000 | 0.06% | 835,240 |
| 2013-06-27 | 2013-06-25 | 1.170 | 625,000 | -100,000 | 0.06% | 731,250 |
| 2013-05-28 | 2013-05-24 | 1.540 | 725,000 | -75,000 | 0.07% | 1,116,500 |
| 2013-04-19 | 2013-04-17 | 1.190 | 800,000 | +5,000 | 0.08% | 952,000 |
| 2013-04-09 | 2013-04-05 | 1.190 | 795,000 | -10,000 | 0.08% | 946,050 |
| 2013-03-20 | 2013-03-18 | 1.160 | 805,000 | -100,000 | 0.08% | 933,800 |
| 2013-03-15 | 2013-03-13 | 1.180 | 905,000 | -55,000 | 0.09% | 1,067,900 |
| 2013-03-14 | 2013-03-12 | 1.100 | 960,000 | -65,000 | 0.10% | 1,056,000 |
| 2013-03-12 | 2013-03-08 | 1.130 | 1,025,000 | -100,000 | 0.10% | 1,158,250 |
| 2013-03-11 | 2013-03-07 | 1.140 | 1,125,000 | -100,000 | 0.11% | 1,282,500 |
| 2013-03-06 | 2013-03-04 | 1.160 | 1,225,000 | -50,000 | 0.12% | 1,421,000 |
| 2013-03-05 | 2013-03-01 | 1.160 | 1,275,000 | -50,000 | 0.13% | 1,479,000 |
| 2013-02-27 | 2013-02-25 | 1.150 | 1,325,000 | -100,000 | 0.13% | 1,523,750 |
| 2013-02-25 | 2013-02-21 | 1.120 | 1,425,000 | -100,000 | 0.14% | 1,596,000 |
| 2013-02-22 | 2013-02-20 | 1.130 | 1,525,000 | -10,000 | 0.16% | 1,723,250 |
| 2013-02-21 | 2013-02-19 | 1.130 | 1,535,000 | -70,000 | 0.16% | 1,734,550 |
| 2013-02-20 | 2013-02-18 | 1.130 | 1,605,000 | -20,000 | 0.16% | 1,813,650 |
| 2013-02-05 | 2013-02-01 | 1.150 | 1,625,000 | -58,000 | 0.17% | 1,868,750 |
| 2013-01-23 | 2013-01-21 | 1.130 | 1,683,000 | +4,000 | 0.17% | 1,901,790 |
| 2013-01-21 | 2013-01-17 | 1.130 | 1,679,000 | +32,000 | 0.17% | 1,897,270 |
| 2013-01-17 | 2013-01-15 | 1.140 | 1,647,000 | +4,000 | 0.17% | 1,877,580 |
| 2013-01-10 | 2013-01-08 | 1.150 | 1,643,000 | -2,000 | 0.17% | 1,889,450 |
| 2013-01-09 | 2013-01-07 | 1.180 | 1,645,000 | +2,000 | 0.17% | 1,941,100 |
| 2013-01-02 | 2012-12-27 | 1.160 | 1,643,000 | +26,000 | 0.17% | 1,905,880 |
| 2012-12-17 | 2012-12-13 | 1.140 | 1,617,000 | +3,000 | 0.16% | 1,843,380 |
| 2012-12-14 | 2012-12-12 | 1.170 | 1,614,000 | +73,000 | 0.16% | 1,888,380 |
| 2012-12-13 | 2012-12-11 | 1.130 | 1,541,000 | +10,000 | 0.16% | 1,741,330 |
| 2012-12-11 | 2012-12-07 | 1.170 | 1,531,000 | +6,000 | 0.16% | 1,791,270 |
| 2012-12-10 | 2012-12-06 | 1.220 | 1,525,000 | -298,000 | 0.16% | 1,860,500 |
| 2012-12-05 | 2012-12-03 | 0.990 | 1,823,000 | +8,000 | 0.19% | 1,804,770 |
| 2012-11-06 | 2012-11-02 | 0.820 | 1,815,000 | +1,000 | 0.18% | 1,488,300 |
| 2012-11-01 | 2012-10-30 | 0.810 | 1,814,000 | +1,000 | 0.18% | 1,469,340 |
| 2012-10-30 | 2012-10-26 | 0.810 | 1,813,000 | +8,000 | 0.18% | 1,468,530 |
| 2012-10-24 | 2012-10-19 | 0.850 | 1,805,000 | +209,000 | 0.18% | 1,534,250 |
| 2012-10-16 | 2012-10-12 | 0.800 | 1,596,000 | +30,000 | 0.16% | 1,276,800 |
| 2012-09-18 | 2012-09-14 | 0.850 | 1,566,000 | +40,000 | 0.16% | 1,331,100 |
| 2012-09-03 | 2012-08-30 | 0.990 | 1,526,000 | +1,000 | 0.16% | 1,510,740 |
| 2012-08-28 | 2012-08-24 | 1.020 | 1,525,000 | +1,000 | 0.16% | 1,555,500 |
| 2012-08-10 | 2012-08-08 | 1.080 | 1,524,000 | +8,000 | 0.15% | 1,645,920 |
| 2012-06-05 | 2012-06-01 | 1.220 | 1,516,000 | -206,000 | 0.15% | 1,849,520 |
| 2012-06-04 | 2012-05-31 | 1.180 | 1,722,000 | -194,000 | 0.18% | 2,031,960 |
| 2012-06-01 | 2012-05-30 | 1.330 | 1,916,000 | -425,000 | 0.19% | 2,548,280 |
| 2012-04-25 | 2012-04-23 | 1.770 | 2,341,000 | +3,000 | 0.24% | 4,143,570 |
| 2012-04-03 | 2012-03-30 | 1.820 | 2,338,000 | +12,000 | 0.24% | 4,255,160 |
| 2012-03-26 | 2012-03-22 | 1.770 | 2,326,000 | +9,000 | 0.24% | 4,117,020 |
| 2012-03-19 | 2012-03-15 | 1.800 | 2,317,000 | +1,000 | 0.24% | 4,170,600 |
| 2012-02-21 | 2012-02-17 | 1.760 | 2,316,000 | -55,000 | 0.24% | 4,076,160 |
| 2012-02-20 | 2012-02-16 | 1.910 | 2,371,000 | +5,000 | 0.24% | 4,528,610 |
| 2012-02-17 | 2012-02-15 | 1.900 | 2,366,000 | -50,000 | 0.24% | 4,495,400 |
| 2012-02-16 | 2012-02-14 | 1.640 | 2,416,000 | -22,000 | 0.25% | 3,962,240 |
| 2012-02-10 | 2012-02-08 | 1.230 | 2,438,000 | +1,000 | 0.25% | 2,998,740 |
| 2011-12-16 | 2011-12-14 | 1.000 | 2,437,000 | +1,000 | 0.25% | 2,437,000 |
| 2011-12-06 | 2011-12-02 | 1.150 | 2,436,000 | +2,000 | 0.25% | 2,801,400 |
| 2011-12-05 | 2011-12-01 | 1.190 | 2,434,000 | +2,000 | 0.25% | 2,896,460 |
| 2011-11-18 | 2011-11-16 | 1.200 | 2,432,000 | +1,000 | 0.25% | 2,918,400 |
| 2011-11-15 | 2011-11-11 | 1.150 | 2,431,000 | +10,000 | 0.25% | 2,795,650 |
| 2011-11-09 | 2011-11-07 | 1.240 | 2,421,000 | +5,000 | 0.25% | 3,002,040 |
| 2011-11-04 | 2011-11-02 | 1.350 | 2,416,000 | -50,000 | 0.25% | 3,261,600 |
| 2011-11-01 | 2011-10-28 | 1.370 | 2,466,000 | +127,000 | 0.25% | 3,378,420 |
| 2011-10-28 | 2011-10-26 | 1.370 | 2,339,000 | +27,000 | 0.24% | 3,204,430 |
| 2011-10-27 | 2011-10-25 | 1.380 | 2,312,000 | +69,000 | 0.24% | 3,190,560 |
| 2011-10-26 | 2011-10-24 | 1.440 | 2,243,000 | +50,000 | 0.23% | 3,229,920 |
| 2011-10-21 | 2011-10-19 | 1.350 | 2,193,000 | +11,000 | 0.22% | 2,960,550 |
| 2011-09-23 | 2011-09-21 | 1.680 | 2,182,000 | +1,000 | 0.22% | 3,665,760 |
| 2011-09-22 | 2011-09-20 | 1.650 | 2,181,000 | -150,000 | 0.22% | 3,598,650 |
| 2011-08-26 | 2011-08-24 | 1.790 | 2,331,000 | -600,000 | 0.24% | 4,172,490 |
| 2011-08-11 | 2011-08-09 | 1.730 | 2,931,000 | +8,000 | 0.30% | 5,070,630 |
| 2011-07-21 | 2011-07-19 | 2.060 | 2,923,000 | -22,000 | 0.30% | 6,021,380 |
| 2011-07-15 | 2011-07-13 | 1.890 | 2,945,000 | +2,000 | 0.30% | 5,566,050 |
| 2011-07-08 | 2011-07-06 | 1.950 | 2,943,000 | +2,000 | 0.30% | 5,738,850 |
| 2011-06-24 | 2011-06-22 | 1.880 | 2,941,000 | +10,000 | 0.30% | 5,529,080 |
| 2011-06-17 | 2011-06-15 | 2.050 | 2,931,000 | +3,000 | 0.30% | 6,008,550 |
| 2011-06-03 | 2011-06-01 | 2.430 | 2,928,000 | +5,000 | 0.30% | 7,115,040 |
| 2011-05-26 | 2011-05-24 | 2.480 | 2,923,000 | +117,000 | 0.30% | 7,249,040 |
| 2011-05-19 | 2011-05-17 | 2.480 | 2,806,000 | -40,000 | 0.29% | 6,958,880 |
| 2011-05-18 | 2011-05-16 | 2.480 | 2,846,000 | +40,000 | 0.29% | 7,058,080 |
| 2011-05-03 | 2011-04-28 | 2.230 | 2,806,000 | +83,000 | 0.29% | 6,257,380 |
| 2011-04-29 | 2011-04-27 | 2.320 | 2,723,000 | +600,000 | 0.28% | 6,317,360 |
| 2011-04-26 | 2011-04-20 | 2.470 | 2,123,000 | +600,000 | 0.22% | 5,243,810 |
| 2011-04-21 | 2011-04-19 | 2.500 | 1,523,000 | -9,000 | 0.15% | 3,807,500 |
| 2011-04-19 | 2011-04-15 | 2.500 | 1,532,000 | +249,000 | 0.16% | 3,830,000 |
| 2011-04-18 | 2011-04-14 | 2.800 | 1,283,000 | +55,000 | 0.13% | 3,592,400 |
| 2011-04-15 | 2011-04-13 | 3.050 | 1,228,000 | -350,000 | 0.12% | 3,745,400 |
| 2011-04-14 | 2011-04-12 | 2.650 | 1,578,000 | +670,000 | 0.16% | 4,181,700 |
| 2011-03-30 | 2011-03-28 | 3.300 | 908,000 | +600,000 | 0.09% | 2,996,400 |
| 2011-03-22 | 2011-03-18 | 3.500 | 308,000 | +45,000 | 0.03% | 1,078,000 |
| 2011-03-21 | 2011-03-17 | 3.350 | 263,000 | +93,000 | 0.03% | 881,050 |
| 2011-03-03 | 2011-03-01 | 3.050 | 170,000 | +10,000 | 0.02% | 518,500 |
| 2010-12-23 | 2010-12-21 | 2.600 | 160,000 | -10,000 | 0.02% | 416,000 |
| 2010-12-10 | 2010-12-08 | 2.450 | 170,000 | +150,000 | 0.02% | 416,500 |
| 2010-10-13 | 2010-10-11 | 2.020 | 20,000 | -10,000 | 0.00% | 40,400 |
| 2010-07-30 | 2010-07-28 | 2.850 | 30,000 | -5,000 | 0.00% | 85,500 |
| 2010-07-29 | 2010-07-27 | 2.800 | 35,000 | -16,000 | 0.00% | 98,000 |
| 2010-07-16 | 2010-07-14 | 2.700 | 51,000 | +10,000 | 0.01% | 137,700 |
| 2010-07-09 | 2010-07-07 | 3.050 | 41,000 | +31,000 | 0.00% | 125,050 |
| 2010-07-08 | 2010-07-06 | 3.150 | 10,000 | -14,000 | 0.00% | 31,500 |
| 2010-06-14 | 2010-06-10 | 4.200 | 24,000 | -14,000 | 0.00% | 100,800 |
| 2010-04-28 | 2010-04-26 | 2.850 | 38,000 | -10,000 | 0.00% | 108,300 |
| 2010-04-14 | 2010-04-12 | 2.950 | 48,000 | +10,000 | 0.01% | 141,600 |
| 2009-08-04 | 2009-07-31 | 1.370 | 38,000 | +14,000 | 0.02% | 52,060 |
| 2009-07-30 | 2009-07-28 | 1.450 | 24,000 | +14,000 | 0.01% | 34,800 |
| 2007-12-21 | 2007-12-19 | 1.500 | 10,000 | +9,000 | 0.01% | 15,000 |
| 2007-12-07 | 2007-12-05 | 1.920 | 1,000 | -9,000 | 0.00% | 1,920 |
| 2007-11-02 | 2007-10-31 | 2.108 | 10,000 | +510 | 0.01% | 21,075 |
| 2007-06-26 | 2007-06-22 | 1.844 | 9,490 | 0.01% | 17,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy