History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 3,370,833 | +0 | 0.04% | 1,112,375 |
| 2025-10-13 | 2025-10-09 | 0.335 | 3,370,833 | +0 | 0.04% | 1,129,229 |
| 2025-10-10 | 2025-10-08 | 0.350 | 3,370,833 | +0 | 0.04% | 1,179,792 |
| 2025-10-09 | 2025-10-06 | 0.350 | 3,370,833 | -65,000 | 0.04% | 1,179,792 |
| 2025-10-03 | 2025-09-30 | 0.380 | 3,435,833 | -50,000 | 0.04% | 1,305,617 |
| 2025-10-02 | 2025-09-29 | 0.340 | 3,485,833 | +50,000 | 0.04% | 1,185,183 |
| 2025-09-29 | 2025-09-25 | 0.340 | 3,435,833 | +65,000 | 0.04% | 1,168,183 |
| 2025-09-18 | 2025-09-16 | 0.375 | 3,370,833 | -40,000 | 0.04% | 1,264,062 |
| 2025-09-17 | 2025-09-15 | 0.375 | 3,410,833 | -10,000 | 0.04% | 1,279,062 |
| 2025-09-16 | 2025-09-12 | 0.380 | 3,420,833 | -20,000 | 0.04% | 1,299,917 |
| 2025-09-15 | 2025-09-11 | 0.360 | 3,440,833 | -5,000 | 0.04% | 1,238,700 |
| 2025-09-12 | 2025-09-10 | 0.370 | 3,445,833 | +38,000 | 0.04% | 1,274,958 |
| 2025-09-11 | 2025-09-09 | 0.380 | 3,407,833 | -15,000 | 0.04% | 1,294,977 |
| 2025-09-03 | 2025-09-01 | 0.410 | 3,422,833 | +5,000 | 0.04% | 1,403,362 |
| 2025-09-02 | 2025-08-29 | 0.410 | 3,417,833 | +50,000 | 0.04% | 1,401,312 |
| 2025-08-29 | 2025-08-27 | 0.400 | 3,367,833 | -5,000 | 0.04% | 1,347,133 |
| 2025-08-26 | 2025-08-22 | 0.415 | 3,372,833 | +10,000 | 0.04% | 1,399,726 |
| 2025-08-15 | 2025-08-13 | 0.415 | 3,362,833 | -15,000 | 0.04% | 1,395,576 |
| 2025-07-14 | 2025-07-10 | 0.435 | 3,377,833 | -50,000 | 0.04% | 1,469,357 |
| 2025-07-08 | 2025-07-04 | 0.440 | 3,427,833 | +100,000 | 0.04% | 1,508,247 |
| 2025-06-23 | 2025-06-19 | 0.375 | 3,327,833 | -8,000 | 0.04% | 1,247,937 |
| 2025-06-17 | 2025-06-13 | 0.380 | 3,335,833 | -60,000 | 0.04% | 1,267,617 |
| 2025-06-16 | 2025-06-12 | 0.385 | 3,395,833 | -85,000 | 0.04% | 1,307,396 |
| 2025-06-11 | 2025-06-09 | 0.395 | 3,480,833 | -37,000 | 0.04% | 1,374,929 |
| 2025-05-27 | 2025-05-23 | 0.395 | 3,517,833 | -5,000 | 0.04% | 1,389,544 |
| 2025-05-09 | 2025-05-07 | 0.440 | 3,522,833 | -2,000 | 0.04% | 1,550,047 |
| 2025-05-07 | 2025-05-02 | 0.440 | 3,524,833 | -160,000 | 0.04% | 1,550,927 |
| 2025-03-31 | 2025-03-27 | 0.475 | 3,684,833 | -14,000 | 0.05% | 1,750,296 |
| 2025-03-21 | 2025-03-19 | 0.490 | 3,698,833 | -2,000 | 0.05% | 1,812,428 |
| 2025-03-03 | 2025-02-27 | 0.465 | 3,700,833 | -5,000 | 0.05% | 1,720,887 |
| 2025-02-26 | 2025-02-24 | 0.485 | 3,705,833 | -350,000 | 0.05% | 1,797,329 |
| 2025-02-25 | 2025-02-21 | 0.490 | 4,055,833 | -4,000 | 0.05% | 1,987,358 |
| 2025-02-20 | 2025-02-18 | 0.490 | 4,059,833 | -20,000 | 0.05% | 1,989,318 |
| 2025-02-17 | 2025-02-13 | 0.485 | 4,079,833 | -1,000 | 0.05% | 1,978,719 |
| 2025-02-14 | 2025-02-12 | 0.495 | 4,080,833 | -25,000 | 0.05% | 2,020,012 |
| 2025-02-07 | 2025-02-05 | 0.485 | 4,105,833 | -15,000 | 0.05% | 1,991,329 |
| 2025-01-14 | 2025-01-10 | 0.520 | 4,120,833 | +15,000 | 0.05% | 2,142,833 |
| 2025-01-13 | 2025-01-09 | 0.510 | 4,105,833 | -100,000 | 0.05% | 2,093,975 |
| 2024-12-30 | 2024-12-24 | 0.485 | 4,205,833 | -25,000 | 0.05% | 2,039,829 |
| 2024-12-18 | 2024-12-16 | 0.485 | 4,230,833 | +50,000 | 0.05% | 2,051,954 |
| 2024-12-06 | 2024-12-04 | 0.510 | 4,180,833 | +190,000 | 0.05% | 2,132,225 |
| 2024-12-05 | 2024-12-03 | 0.500 | 3,990,833 | -240,000 | 0.05% | 1,995,416 |
| 2024-12-03 | 2024-11-29 | 0.480 | 4,230,833 | -50,000 | 0.05% | 2,030,800 |
| 2024-11-19 | 2024-11-15 | 0.465 | 4,280,833 | -10,000 | 0.05% | 1,990,587 |
| 2024-11-06 | 2024-11-04 | 0.465 | 4,290,833 | +60,000 | 0.05% | 1,995,237 |
| 2024-11-01 | 2024-10-30 | 0.415 | 4,230,833 | +50,000 | 0.05% | 1,755,796 |
| 2024-10-29 | 2024-10-25 | 0.465 | 4,180,833 | -100,000 | 0.05% | 1,944,087 |
| 2024-10-28 | 2024-10-24 | 0.450 | 4,280,833 | -50,000 | 0.05% | 1,926,375 |
| 2024-10-23 | 2024-10-21 | 0.410 | 4,330,833 | +50,000 | 0.05% | 1,775,642 |
| 2024-10-15 | 2024-10-10 | 0.430 | 4,280,833 | +45,000 | 0.05% | 1,840,758 |
| 2024-10-14 | 2024-10-09 | 0.435 | 4,235,833 | -35,000 | 0.05% | 1,842,587 |
| 2024-10-09 | 2024-10-07 | 0.485 | 4,270,833 | +200,000 | 0.05% | 2,071,354 |
| 2024-10-08 | 2024-10-04 | 0.450 | 4,070,833 | -231,000 | 0.05% | 1,831,875 |
| 2024-10-07 | 2024-10-03 | 0.400 | 4,301,833 | -30,000 | 0.05% | 1,720,733 |
| 2024-10-04 | 2024-10-02 | 0.420 | 4,331,833 | -7,000 | 0.05% | 1,819,370 |
| 2024-10-02 | 2024-09-27 | 0.400 | 4,338,833 | +10,000 | 0.05% | 1,735,533 |
| 2024-09-27 | 2024-09-25 | 0.385 | 4,328,833 | -1,000 | 0.05% | 1,666,601 |
| 2024-09-23 | 2024-09-19 | 0.395 | 4,329,833 | +10,000 | 0.05% | 1,710,284 |
| 2024-09-11 | 2024-09-09 | 0.395 | 4,319,833 | -80,000 | 0.05% | 1,706,334 |
| 2024-08-30 | 2024-08-28 | 0.405 | 4,399,833 | +80,000 | 0.06% | 1,781,932 |
| 2024-08-27 | 2024-08-23 | 0.420 | 4,319,833 | +200,000 | 0.05% | 1,814,330 |
| 2024-08-21 | 2024-08-19 | 0.420 | 4,119,833 | -70,000 | 0.05% | 1,730,330 |
| 2024-08-20 | 2024-08-16 | 0.420 | 4,189,833 | +70,000 | 0.05% | 1,759,730 |
| 2024-08-16 | 2024-08-14 | 0.435 | 4,119,833 | -100,000 | 0.05% | 1,792,127 |
| 2024-08-14 | 2024-08-12 | 0.415 | 4,219,833 | -100,000 | 0.05% | 1,751,231 |
| 2024-08-12 | 2024-08-08 | 0.350 | 4,319,833 | -125,000 | 0.05% | 1,511,942 |
| 2024-08-07 | 2024-08-05 | 0.325 | 4,444,833 | -10,000 | 0.06% | 1,444,571 |
| 2024-07-30 | 2024-07-26 | 0.245 | 4,454,833 | +10,000 | 0.06% | 1,091,434 |
| 2024-07-24 | 2024-07-22 | 0.227 | 4,444,833 | +50,000 | 0.06% | 1,008,977 |
| 2024-07-22 | 2024-07-18 | 0.231 | 4,394,833 | -10,000 | 0.06% | 1,015,206 |
| 2024-07-17 | 2024-07-15 | 0.222 | 4,404,833 | -295,000 | 0.06% | 977,873 |
| 2024-07-15 | 2024-07-11 | 0.240 | 4,699,833 | -2,000 | 0.06% | 1,127,960 |
| 2024-07-12 | 2024-07-10 | 0.242 | 4,701,833 | -40,000 | 0.06% | 1,137,844 |
| 2024-07-03 | 2024-06-28 | 0.300 | 4,741,833 | -50,000 | 0.06% | 1,422,550 |
| 2024-06-25 | 2024-06-21 | 0.242 | 4,791,833 | +50,000 | 0.06% | 1,159,624 |
| 2024-06-21 | 2024-06-19 | 0.250 | 4,741,833 | -266,000 | 0.06% | 1,185,458 |
| 2024-06-20 | 2024-06-18 | 0.222 | 5,007,833 | +35,000 | 0.06% | 1,111,739 |
| 2024-06-17 | 2024-06-13 | 0.248 | 4,972,833 | +200,000 | 0.06% | 1,233,263 |
| 2024-06-14 | 2024-06-12 | 0.280 | 4,772,833 | +40,000 | 0.06% | 1,336,393 |
| 2024-06-13 | 2024-06-11 | 0.241 | 4,732,833 | -150,000 | 0.06% | 1,140,613 |
| 2024-06-12 | 2024-06-07 | 0.285 | 4,882,833 | +200,000 | 0.06% | 1,391,607 |
| 2024-06-07 | 2024-06-05 | 0.360 | 4,682,833 | +150,000 | 0.06% | 1,685,820 |
| 2024-05-30 | 2024-05-28 | 0.420 | 4,532,833 | -10,000 | 0.06% | 1,903,790 |
| 2024-05-21 | 2024-05-17 | 0.430 | 4,542,833 | -4,000 | 0.06% | 1,953,418 |
| 2024-05-17 | 2024-05-14 | 0.420 | 4,546,833 | -10,000 | 0.06% | 1,909,670 |
| 2024-05-10 | 2024-05-08 | 0.440 | 4,556,833 | -30,000 | 0.06% | 2,005,007 |
| 2024-05-06 | 2024-05-02 | 0.420 | 4,586,833 | +100,000 | 0.06% | 1,926,470 |
| 2024-05-02 | 2024-04-29 | 0.420 | 4,486,833 | +10,000 | 0.06% | 1,884,470 |
| 2024-04-25 | 2024-04-23 | 0.450 | 4,476,833 | -6,000 | 0.06% | 2,014,575 |
| 2024-04-12 | 2024-04-10 | 0.450 | 4,482,833 | -1,000 | 0.06% | 2,017,275 |
| 2024-04-09 | 2024-04-05 | 0.450 | 4,483,833 | -30,000 | 0.06% | 2,017,725 |
| 2024-04-05 | 2024-04-02 | 0.395 | 4,513,833 | -30,000 | 0.06% | 1,782,964 |
| 2024-02-28 | 2024-02-26 | 0.400 | 4,543,833 | -120 | 0.06% | 1,817,533 |
| 2024-02-23 | 2024-02-21 | 0.415 | 4,543,953 | -30,000 | 0.06% | 1,885,740 |
| 2024-02-21 | 2024-02-19 | 0.400 | 4,573,953 | -18,000 | 0.06% | 1,829,581 |
| 2024-02-20 | 2024-02-16 | 0.460 | 4,591,953 | +160,000 | 0.06% | 2,112,298 |
| 2024-02-06 | 2024-02-02 | 0.430 | 4,431,953 | -100,000 | 0.06% | 1,905,740 |
| 2024-02-05 | 2024-02-01 | 0.440 | 4,531,953 | +49,000 | 0.06% | 1,994,059 |
| 2024-01-31 | 2024-01-29 | 0.425 | 4,482,953 | -50,000 | 0.06% | 1,905,255 |
| 2024-01-25 | 2024-01-23 | 0.420 | 4,532,953 | -233,000 | 0.06% | 1,903,840 |
| 2024-01-22 | 2024-01-18 | 0.410 | 4,765,953 | +40,000 | 0.06% | 1,954,041 |
| 2024-01-19 | 2024-01-17 | 0.400 | 4,725,953 | +10,000 | 0.06% | 1,890,381 |
| 2024-01-11 | 2024-01-09 | 0.335 | 4,715,953 | -50,000 | 0.06% | 1,579,844 |
| 2024-01-10 | 2024-01-08 | 0.320 | 4,765,953 | +50,000 | 0.06% | 1,525,105 |
| 2024-01-05 | 2024-01-03 | 0.330 | 4,715,953 | -50,000 | 0.06% | 1,556,264 |
| 2024-01-04 | 2024-01-02 | 0.325 | 4,765,953 | -90,000 | 0.06% | 1,548,935 |
| 2023-12-20 | 2023-12-18 | 0.315 | 4,855,953 | +90,000 | 0.08% | 1,529,625 |
| 2023-12-19 | 2023-12-15 | 0.295 | 4,765,953 | +50,000 | 0.08% | 1,405,956 |
| 2023-12-18 | 2023-12-14 | 0.300 | 4,715,953 | -100,000 | 0.08% | 1,414,786 |
| 2023-12-07 | 2023-12-05 | 0.126 | 4,815,953 | -10,000 | 0.08% | 606,810 |
| 2023-10-25 | 2023-10-20 | 0.196 | 4,825,953 | -10,000 | 0.08% | 945,887 |
| 2023-09-07 | 2023-09-05 | 0.205 | 4,835,953 | -80,000 | 0.08% | 991,370 |
| 2023-08-17 | 2023-08-15 | 0.200 | 4,915,953 | -10,000 | 0.08% | 983,191 |
| 2023-08-15 | 2023-08-11 | 0.208 | 4,925,953 | -40,000 | 0.08% | 1,024,598 |
| 2023-08-11 | 2023-08-09 | 0.198 | 4,965,953 | +40,000 | 0.08% | 983,259 |
| 2023-08-08 | 2023-08-04 | 0.212 | 4,925,953 | +40,000 | 0.08% | 1,044,302 |
| 2023-07-24 | 2023-07-20 | 0.240 | 4,885,953 | -20,000 | 0.08% | 1,172,629 |
| 2023-06-26 | 2023-06-21 | 0.245 | 4,905,953 | -120,000 | 0.08% | 1,201,958 |
| 2023-05-15 | 2023-05-11 | 0.240 | 5,025,953 | +160,000 | 0.10% | 1,206,229 |
| 2023-04-17 | 2023-04-13 | 0.255 | 4,865,953 | -7,000 | 0.11% | 1,240,818 |
| 2023-03-20 | 2023-03-16 | 0.230 | 4,872,953 | -120,000 | 0.11% | 1,120,779 |
| 2023-03-03 | 2023-03-01 | 0.245 | 4,992,953 | +100,000 | 0.11% | 1,223,273 |
| 2023-02-17 | 2023-02-15 | 0.260 | 4,892,953 | -2,000 | 0.11% | 1,272,168 |
| 2023-02-09 | 2023-02-07 | 0.290 | 4,894,953 | -110,000 | 0.11% | 1,419,536 |
| 2023-02-08 | 2023-02-06 | 0.265 | 5,004,953 | -240,000 | 0.11% | 1,326,313 |
| 2023-02-03 | 2023-02-01 | 0.265 | 5,244,953 | -65,000 | 0.12% | 1,389,913 |
| 2023-01-31 | 2023-01-27 | 0.265 | 5,309,953 | -100,000 | 0.12% | 1,407,138 |
| 2023-01-30 | 2023-01-26 | 0.260 | 5,409,953 | +85,000 | 0.12% | 1,406,588 |
| 2023-01-27 | 2023-01-20 | 0.249 | 5,324,953 | +550,000 | 0.12% | 1,325,913 |
| 2023-01-11 | 2023-01-09 | 0.340 | 4,774,953 | -4,000 | 0.11% | 1,623,484 |
| 2022-12-23 | 2022-12-21 | 0.340 | 4,778,953 | -5,000 | 0.11% | 1,624,844 |
| 2022-12-13 | 2022-12-09 | 0.365 | 4,783,953 | -510,000 | 0.11% | 1,746,143 |
| 2022-11-16 | 2022-11-14 | 0.290 | 5,293,953 | -185,000 | 0.12% | 1,535,246 |
| 2022-10-10 | 2022-10-06 | 0.340 | 5,478,953 | -35,000 | 0.13% | 1,862,844 |
| 2022-10-06 | 2022-10-03 | 0.325 | 5,513,953 | -20,000 | 0.13% | 1,792,035 |
| 2022-09-27 | 2022-09-23 | 0.295 | 5,533,953 | -2,000 | 0.13% | 1,632,516 |
| 2022-08-18 | 2022-08-16 | 0.415 | 5,535,953 | -2,000 | 0.13% | 2,297,420 |
| 2022-07-29 | 2022-07-27 | 0.430 | 5,537,953 | -1,000 | 0.13% | 2,381,320 |
| 2022-07-27 | 2022-07-25 | 0.455 | 5,538,953 | +50,000 | 0.13% | 2,520,224 |
| 2022-07-13 | 2022-07-11 | 0.475 | 5,488,953 | -40,000 | 0.13% | 2,607,253 |
| 2022-06-09 | 2022-06-07 | 0.485 | 5,528,953 | -250,000 | 0.13% | 2,681,542 |
| 2022-06-01 | 2022-05-30 | 0.480 | 5,778,953 | -4,000 | 0.13% | 2,773,897 |
| 2022-05-30 | 2022-05-26 | 0.470 | 5,782,953 | +250,000 | 0.13% | 2,717,988 |
| 2022-05-19 | 2022-05-17 | 0.510 | 5,532,953 | +40,000 | 0.13% | 2,821,806 |
| 2022-05-03 | 2022-04-28 | 0.550 | 5,492,953 | -50,000 | 0.13% | 3,021,124 |
| 2022-04-28 | 2022-04-26 | 0.600 | 5,542,953 | +15,000 | 0.13% | 3,325,772 |
| 2022-04-25 | 2022-04-21 | 0.610 | 5,527,953 | -150,000 | 0.13% | 3,372,051 |
| 2022-04-22 | 2022-04-20 | 0.590 | 5,677,953 | +55,000 | 0.13% | 3,349,992 |
| 2022-04-13 | 2022-04-11 | 0.500 | 5,622,953 | -40,000 | 0.13% | 2,811,476 |
| 2022-03-31 | 2022-03-29 | 0.520 | 5,662,953 | +10,000 | 0.13% | 2,944,736 |
| 2022-03-30 | 2022-03-28 | 0.530 | 5,652,953 | -2,000 | 0.13% | 2,996,065 |
| 2022-03-23 | 2022-03-21 | 0.540 | 5,654,953 | -20,000 | 0.13% | 3,053,675 |
| 2022-03-18 | 2022-03-16 | 0.500 | 5,674,953 | -10,000 | 0.13% | 2,837,476 |
| 2022-03-14 | 2022-03-10 | 0.590 | 5,684,953 | +100,000 | 0.13% | 3,354,122 |
| 2022-03-10 | 2022-03-08 | 0.580 | 5,584,953 | -25,000 | 0.13% | 3,239,273 |
| 2022-03-09 | 2022-03-07 | 0.600 | 5,609,953 | -10,000 | 0.13% | 3,365,972 |
| 2022-03-02 | 2022-02-28 | 0.610 | 5,619,953 | +15,000 | 0.13% | 3,428,171 |
| 2022-03-01 | 2022-02-25 | 0.630 | 5,604,953 | +35,000 | 0.13% | 3,531,120 |
| 2022-02-24 | 2022-02-22 | 0.660 | 5,569,953 | +100,000 | 0.13% | 3,676,169 |
| 2022-02-17 | 2022-02-15 | 0.680 | 5,469,953 | -2,000 | 0.13% | 3,719,568 |
| 2022-02-16 | 2022-02-14 | 0.660 | 5,471,953 | +100,000 | 0.13% | 3,611,489 |
| 2022-02-15 | 2022-02-11 | 0.720 | 5,371,953 | +150,000 | 0.12% | 3,867,806 |
| 2022-02-14 | 2022-02-10 | 0.730 | 5,221,953 | -150,000 | 0.12% | 3,812,026 |
| 2022-02-09 | 2022-02-07 | 0.720 | 5,371,953 | +140,000 | 0.12% | 3,867,806 |
| 2022-02-08 | 2022-02-04 | 0.750 | 5,231,953 | +25,000 | 0.12% | 3,923,965 |
| 2022-02-04 | 2022-01-27 | 0.740 | 5,206,953 | +65,000 | 0.12% | 3,853,145 |
| 2022-01-28 | 2022-01-26 | 0.780 | 5,141,953 | -70,000 | 0.12% | 4,010,723 |
| 2022-01-26 | 2022-01-24 | 0.830 | 5,211,953 | +15,000 | 0.12% | 4,325,921 |
| 2022-01-25 | 2022-01-21 | 0.780 | 5,196,953 | -150,000 | 0.12% | 4,053,623 |
| 2022-01-24 | 2022-01-20 | 0.770 | 5,346,953 | +150,000 | 0.12% | 4,117,154 |
| 2022-01-17 | 2022-01-13 | 0.750 | 5,196,953 | +70,000 | 0.12% | 3,897,715 |
| 2022-01-14 | 2022-01-12 | 0.810 | 5,126,953 | -10,000 | 0.12% | 4,152,832 |
| 2022-01-13 | 2022-01-11 | 0.820 | 5,136,953 | +20,000 | 0.12% | 4,212,301 |
| 2022-01-12 | 2022-01-10 | 0.840 | 5,116,953 | +25,000 | 0.12% | 4,298,241 |
| 2022-01-11 | 2022-01-07 | 0.900 | 5,091,953 | +340,000 | 0.12% | 4,582,758 |
| 2022-01-10 | 2022-01-06 | 0.910 | 4,751,953 | -140,000 | 0.11% | 4,324,277 |
| 2022-01-07 | 2022-01-05 | 0.850 | 4,891,953 | -15,000 | 0.11% | 4,158,160 |
| 2022-01-06 | 2022-01-04 | 0.830 | 4,906,953 | +45,000 | 0.11% | 4,072,771 |
| 2022-01-05 | 2022-01-03 | 0.800 | 4,861,953 | -140,000 | 0.11% | 3,889,562 |
| 2021-12-22 | 2021-12-20 | 0.620 | 5,001,953 | -100,000 | 0.12% | 3,101,211 |
| 2021-12-14 | 2021-12-10 | 0.720 | 5,101,953 | +110,000 | 0.12% | 3,673,406 |
| 2021-12-10 | 2021-12-08 | 0.580 | 4,991,953 | -10,000 | 0.12% | 2,895,333 |
| 2021-12-09 | 2021-12-07 | 0.600 | 5,001,953 | +30,000 | 0.12% | 3,001,172 |
| 2021-12-07 | 2021-12-03 | 0.600 | 4,971,953 | -10,000 | 0.11% | 2,983,172 |
| 2021-12-03 | 2021-12-01 | 0.680 | 4,981,953 | -80,000 | 0.12% | 3,387,728 |
| 2021-12-02 | 2021-11-30 | 0.700 | 5,061,953 | -100,000 | 0.12% | 3,543,367 |
| 2021-11-30 | 2021-11-26 | 0.760 | 5,161,953 | +10,000 | 0.12% | 3,923,084 |
| 2021-11-26 | 2021-11-24 | 0.820 | 5,151,953 | +80,000 | 0.12% | 4,224,601 |
| 2021-11-25 | 2021-11-23 | 0.800 | 5,071,953 | +10,000 | 0.12% | 4,057,562 |
| 2021-11-19 | 2021-11-17 | 0.810 | 5,061,953 | -10,000 | 0.12% | 4,100,182 |
| 2021-11-18 | 2021-11-16 | 0.760 | 5,071,953 | +20,000 | 0.12% | 3,854,684 |
| 2021-11-17 | 2021-11-15 | 0.810 | 5,051,953 | +10,000 | 0.12% | 4,092,082 |
| 2021-11-12 | 2021-11-10 | 0.900 | 5,041,953 | +373,000 | 0.12% | 4,537,758 |
| 2021-11-11 | 2021-11-09 | 0.800 | 4,668,953 | -382,000 | 0.11% | 3,735,162 |
| 2021-11-10 | 2021-11-08 | 0.820 | 5,050,953 | +90,000 | 0.12% | 4,141,781 |
| 2021-11-09 | 2021-11-05 | 0.790 | 4,960,953 | -110,000 | 0.11% | 3,919,153 |
| 2021-11-03 | 2021-11-01 | 0.730 | 5,070,953 | -30,000 | 0.12% | 3,701,796 |
| 2021-11-02 | 2021-10-29 | 0.650 | 5,100,953 | -22,000 | 0.12% | 3,315,619 |
| 2021-11-01 | 2021-10-28 | 0.640 | 5,122,953 | -23,000 | 0.12% | 3,278,690 |
| 2021-10-28 | 2021-10-26 | 0.510 | 5,145,953 | +3,000 | 0.12% | 2,624,436 |
| 2021-10-22 | 2021-10-20 | 0.500 | 5,142,953 | -40,000 | 0.12% | 2,571,476 |
| 2021-10-12 | 2021-10-08 | 0.570 | 5,182,953 | -54,000 | 0.12% | 2,954,283 |
| 2021-09-28 | 2021-09-24 | 0.620 | 5,236,953 | +50,000 | 0.12% | 3,246,911 |
| 2021-09-23 | 2021-09-20 | 0.630 | 5,186,953 | -25,000 | 0.12% | 3,267,780 |
| 2021-09-21 | 2021-09-17 | 0.660 | 5,211,953 | +6,000 | 0.12% | 3,439,889 |
| 2021-09-14 | 2021-09-10 | 0.710 | 5,205,953 | +100,000 | 0.12% | 3,696,227 |
| 2021-09-13 | 2021-09-09 | 0.750 | 5,105,953 | -76,000 | 0.12% | 3,829,465 |
| 2021-09-10 | 2021-09-08 | 0.760 | 5,181,953 | -39,000 | 0.12% | 3,938,284 |
| 2021-09-09 | 2021-09-07 | 0.690 | 5,220,953 | -84,000 | 0.12% | 3,602,458 |
| 2021-09-08 | 2021-09-06 | 0.680 | 5,304,953 | +132,000 | 0.12% | 3,607,368 |
| 2021-09-07 | 2021-09-03 | 0.690 | 5,172,953 | +46,000 | 0.12% | 3,569,338 |
| 2021-08-20 | 2021-08-18 | 0.610 | 5,126,953 | -2,000 | 0.12% | 3,127,441 |
| 2021-08-19 | 2021-08-17 | 0.610 | 5,128,953 | -4,000 | 0.12% | 3,128,661 |
| 2021-08-12 | 2021-08-10 | 0.610 | 5,132,953 | -3,000 | 0.12% | 3,131,101 |
| 2021-08-11 | 2021-08-09 | 0.620 | 5,135,953 | -10,000 | 0.12% | 3,184,291 |
| 2021-08-10 | 2021-08-06 | 0.630 | 5,145,953 | -4,000 | 0.12% | 3,241,950 |
| 2021-08-09 | 2021-08-05 | 0.620 | 5,149,953 | -20,000 | 0.12% | 3,192,971 |
| 2021-07-26 | 2021-07-22 | 0.610 | 5,169,953 | -114,000 | 0.13% | 3,153,671 |
| 2021-07-21 | 2021-07-19 | 0.660 | 5,283,953 | -19,000 | 0.13% | 3,487,409 |
| 2021-07-20 | 2021-07-16 | 0.720 | 5,302,953 | +300,000 | 0.13% | 3,818,126 |
| 2021-07-15 | 2021-07-13 | 0.600 | 5,002,953 | +3,000 | 0.12% | 3,001,772 |
| 2021-07-07 | 2021-07-05 | 0.600 | 4,999,953 | -25,000 | 0.12% | 2,999,972 |
| 2021-07-05 | 2021-06-30 | 0.580 | 5,024,953 | -557,000 | 0.12% | 2,914,473 |
| 2021-06-21 | 2021-06-17 | 0.660 | 5,581,953 | +10,000 | 0.14% | 3,684,089 |
| 2021-06-18 | 2021-06-16 | 0.660 | 5,571,953 | -12,000 | 0.14% | 3,677,489 |
| 2021-06-16 | 2021-06-11 | 0.680 | 5,583,953 | +49,000 | 0.14% | 3,797,088 |
| 2021-06-03 | 2021-06-01 | 0.690 | 5,534,953 | +24,000 | 0.14% | 3,819,118 |
| 2021-06-02 | 2021-05-31 | 0.690 | 5,510,953 | +6,000 | 0.13% | 3,802,558 |
| 2021-05-26 | 2021-05-24 | 0.700 | 5,504,953 | +20,000 | 0.13% | 3,853,467 |
| 2021-05-18 | 2021-05-14 | 0.690 | 5,484,953 | -38,000 | 0.13% | 3,784,618 |
| 2021-05-17 | 2021-05-13 | 0.670 | 5,522,953 | -7,000 | 0.14% | 3,700,379 |
| 2021-05-11 | 2021-05-07 | 0.670 | 5,529,953 | +28,000 | 0.14% | 3,705,069 |
| 2021-05-10 | 2021-05-06 | 0.700 | 5,501,953 | +48,000 | 0.13% | 3,851,367 |
| 2021-05-07 | 2021-05-05 | 0.690 | 5,453,953 | +5,000 | 0.13% | 3,763,228 |
| 2021-05-06 | 2021-05-04 | 0.700 | 5,448,953 | +4,000 | 0.13% | 3,814,267 |
| 2021-04-29 | 2021-04-27 | 0.790 | 5,444,953 | -3,000 | 0.13% | 4,301,513 |
| 2021-04-21 | 2021-04-19 | 0.790 | 5,447,953 | +67,000 | 0.13% | 4,303,883 |
| 2021-04-09 | 2021-04-07 | 0.870 | 5,380,953 | +12,000 | 0.13% | 4,681,429 |
| 2021-03-30 | 2021-03-26 | 0.950 | 5,368,953 | +77,000 | 0.13% | 5,100,505 |
| 2021-03-29 | 2021-03-25 | 0.930 | 5,291,953 | -5,000 | 0.13% | 4,921,516 |
| 2021-03-25 | 2021-03-23 | 0.990 | 5,296,953 | -20,000 | 0.13% | 5,243,983 |
| 2021-03-24 | 2021-03-22 | 1.000 | 5,316,953 | +66,000 | 0.13% | 5,316,953 |
| 2021-03-18 | 2021-03-16 | 0.840 | 5,250,953 | +10,000 | 0.13% | 4,410,801 |
| 2021-03-15 | 2021-03-11 | 0.830 | 5,240,953 | -20,000 | 0.13% | 4,349,991 |
| 2021-03-12 | 2021-03-10 | 0.800 | 5,260,953 | +5,000 | 0.13% | 4,208,762 |
| 2021-03-08 | 2021-03-04 | 0.880 | 5,255,953 | -60,000 | 0.13% | 4,625,239 |
| 2021-03-04 | 2021-03-02 | 0.830 | 5,315,953 | +18,000 | 0.13% | 4,412,241 |
| 2021-03-03 | 2021-03-01 | 0.890 | 5,297,953 | +20,000 | 0.13% | 4,715,178 |
| 2021-03-02 | 2021-02-26 | 0.850 | 5,277,953 | -20,000 | 0.13% | 4,486,260 |
| 2021-03-01 | 2021-02-25 | 0.880 | 5,297,953 | +54,000 | 0.13% | 4,662,199 |
| 2021-02-25 | 2021-02-23 | 0.960 | 5,243,953 | +396,000 | 0.13% | 5,034,195 |
| 2021-02-24 | 2021-02-22 | 0.920 | 4,847,953 | -761,000 | 0.12% | 4,460,117 |
| 2021-02-23 | 2021-02-19 | 0.990 | 5,608,953 | -30,000 | 0.14% | 5,552,863 |
| 2021-02-22 | 2021-02-18 | 0.990 | 5,638,953 | +20,000 | 0.14% | 5,582,563 |
| 2021-02-19 | 2021-02-17 | 1.080 | 5,618,953 | +327,000 | 0.14% | 6,068,469 |
| 2021-02-18 | 2021-02-16 | 1.140 | 5,291,953 | -749,000 | 0.13% | 6,032,826 |
| 2021-02-17 | 2021-02-11 | 1.050 | 6,040,953 | -551,000 | 0.15% | 6,343,001 |
| 2021-02-16 | 2021-02-09 | 1.020 | 6,591,953 | +122,000 | 0.16% | 6,723,792 |
| 2021-02-10 | 2021-02-08 | 0.840 | 6,469,953 | +96,000 | 0.16% | 5,434,761 |
| 2021-02-08 | 2021-02-04 | 0.850 | 6,373,953 | +52,000 | 0.16% | 5,417,860 |
| 2021-01-26 | 2021-01-22 | 0.820 | 6,321,953 | +30,000 | 0.15% | 5,184,001 |
| 2021-01-21 | 2021-01-19 | 0.840 | 6,291,953 | -60,000 | 0.15% | 5,285,241 |
| 2021-01-19 | 2021-01-15 | 0.860 | 6,351,953 | -32,000 | 0.16% | 5,462,680 |
| 2021-01-18 | 2021-01-14 | 0.860 | 6,383,953 | +25,000 | 0.16% | 5,490,200 |
| 2021-01-13 | 2021-01-11 | 0.680 | 6,358,953 | +70,000 | 0.19% | 4,324,088 |
| 2021-01-12 | 2021-01-08 | 0.760 | 6,288,953 | -149,000 | 0.18% | 4,779,604 |
| 2021-01-11 | 2021-01-07 | 0.780 | 6,437,953 | +20,000 | 0.19% | 5,021,603 |
| 2021-01-08 | 2021-01-06 | 0.840 | 6,417,953 | +90,000 | 0.19% | 5,391,081 |
| 2021-01-07 | 2021-01-05 | 0.850 | 6,327,953 | +146,000 | 0.19% | 5,378,760 |
| 2021-01-06 | 2021-01-04 | 0.880 | 6,181,953 | -220,000 | 0.18% | 5,440,119 |
| 2021-01-05 | 2020-12-31 | 0.850 | 6,401,953 | -87,000 | 0.19% | 5,441,660 |
| 2021-01-04 | 2020-12-29 | 0.910 | 6,488,953 | -16,000 | 0.19% | 5,904,947 |
| 2020-12-30 | 2020-12-28 | 0.960 | 6,504,953 | -15,000 | 0.19% | 6,244,755 |
| 2020-12-29 | 2020-12-24 | 0.820 | 6,519,953 | -47,000 | 0.19% | 5,346,361 |
| 2020-12-23 | 2020-12-21 | 0.680 | 6,566,953 | -80,000 | 0.19% | 4,465,528 |
| 2020-12-22 | 2020-12-18 | 0.690 | 6,646,953 | -31,000 | 0.20% | 4,586,398 |
| 2020-12-21 | 2020-12-17 | 0.600 | 6,677,953 | -49,000 | 0.20% | 4,006,772 |
| 2020-12-18 | 2020-12-16 | 0.590 | 6,726,953 | -45,000 | 0.20% | 3,968,902 |
| 2020-12-17 | 2020-12-15 | 0.570 | 6,771,953 | +4,000 | 0.20% | 3,860,013 |
| 2020-12-16 | 2020-12-14 | 0.590 | 6,767,953 | -42,000 | 0.20% | 3,993,092 |
| 2020-12-10 | 2020-12-08 | 0.580 | 6,809,953 | -30,000 | 0.20% | 3,949,773 |
| 2020-12-09 | 2020-12-07 | 0.570 | 6,839,953 | +20,000 | 0.20% | 3,898,773 |
| 2020-12-04 | 2020-12-02 | 0.530 | 6,819,953 | -50,000 | 0.20% | 3,614,575 |
| 2020-12-02 | 2020-11-30 | 0.500 | 6,869,953 | -1,000 | 0.20% | 3,434,976 |
| 2020-12-01 | 2020-11-27 | 0.510 | 6,870,953 | +5,000 | 0.20% | 3,504,186 |
| 2020-11-30 | 2020-11-26 | 0.530 | 6,865,953 | -99,000 | 0.20% | 3,638,955 |
| 2020-11-27 | 2020-11-25 | 0.470 | 6,964,953 | -38,000 | 0.20% | 3,273,528 |
| 2020-11-26 | 2020-11-24 | 0.460 | 7,002,953 | -3,000 | 0.21% | 3,221,358 |
| 2020-11-25 | 2020-11-23 | 0.460 | 7,005,953 | +55,000 | 0.21% | 3,222,738 |
| 2020-11-24 | 2020-11-20 | 0.470 | 6,950,953 | +1,000 | 0.20% | 3,266,948 |
| 2020-11-23 | 2020-11-19 | 0.480 | 6,949,953 | +54,000 | 0.20% | 3,335,977 |
| 2020-11-20 | 2020-11-18 | 0.480 | 6,895,953 | -53,000 | 0.20% | 3,310,057 |
| 2020-11-19 | 2020-11-17 | 0.480 | 6,948,953 | +54,000 | 0.20% | 3,335,497 |
| 2020-11-16 | 2020-11-12 | 0.490 | 6,894,953 | +25,000 | 0.20% | 3,378,527 |
| 2020-11-11 | 2020-11-09 | 0.490 | 6,869,953 | -65,000 | 0.20% | 3,366,277 |
| 2020-11-10 | 2020-11-06 | 0.490 | 6,934,953 | -7,000 | 0.20% | 3,398,127 |
| 2020-11-09 | 2020-11-05 | 0.470 | 6,941,953 | -51,000 | 0.20% | 3,262,718 |
| 2020-11-04 | 2020-11-02 | 0.460 | 6,992,953 | +20,000 | 0.21% | 3,216,758 |
| 2020-11-03 | 2020-10-30 | 0.460 | 6,972,953 | +5,000 | 0.20% | 3,207,558 |
| 2020-11-02 | 2020-10-29 | 0.470 | 6,967,953 | +52,000 | 0.20% | 3,274,938 |
| 2020-10-30 | 2020-10-28 | 0.470 | 6,915,953 | +100,000 | 0.20% | 3,250,498 |
| 2020-10-29 | 2020-10-27 | 0.490 | 6,815,953 | -44,000 | 0.20% | 3,339,817 |
| 2020-10-23 | 2020-10-21 | 0.500 | 6,859,953 | -1,000 | 0.20% | 3,429,976 |
| 2020-10-21 | 2020-10-19 | 0.510 | 6,860,953 | +3,000 | 0.20% | 3,499,086 |
| 2020-10-20 | 2020-10-16 | 0.510 | 6,857,953 | -30,000 | 0.20% | 3,497,556 |
| 2020-10-16 | 2020-10-14 | 0.500 | 6,887,953 | +11,000 | 0.20% | 3,443,976 |
| 2020-10-15 | 2020-10-12 | 0.480 | 6,876,953 | -35,000 | 0.20% | 3,300,937 |
| 2020-10-14 | 2020-10-09 | 0.480 | 6,911,953 | +41,000 | 0.20% | 3,317,737 |
| 2020-10-12 | 2020-10-08 | 0.480 | 6,870,953 | +24,000 | 0.20% | 3,298,057 |
| 2020-10-09 | 2020-10-07 | 0.490 | 6,846,953 | +20,000 | 0.20% | 3,355,007 |
| 2020-10-08 | 2020-10-06 | 0.490 | 6,826,953 | -89,000 | 0.20% | 3,345,207 |
| 2020-10-07 | 2020-10-05 | 0.470 | 6,915,953 | +60,000 | 0.20% | 3,250,498 |
| 2020-10-05 | 2020-09-29 | 0.480 | 6,855,953 | +29,000 | 0.20% | 3,290,857 |
| 2020-09-23 | 2020-09-21 | 0.490 | 6,826,953 | +1,000 | 0.20% | 3,345,207 |
| 2020-09-18 | 2020-09-16 | 0.510 | 6,825,953 | +1,000 | 0.20% | 3,481,236 |
| 2020-09-17 | 2020-09-15 | 0.530 | 6,824,953 | -45,000 | 0.20% | 3,617,225 |
| 2020-09-15 | 2020-09-11 | 0.500 | 6,869,953 | -60,000 | 0.20% | 3,434,976 |
| 2020-09-02 | 2020-08-31 | 0.540 | 6,929,953 | +1,000 | 0.20% | 3,742,175 |
| 2020-09-01 | 2020-08-28 | 0.540 | 6,928,953 | +21,000 | 0.20% | 3,741,635 |
| 2020-08-31 | 2020-08-27 | 0.530 | 6,907,953 | +1,000 | 0.20% | 3,661,215 |
| 2020-08-27 | 2020-08-25 | 0.530 | 6,906,953 | +1,000 | 0.20% | 3,660,685 |
| 2020-08-20 | 2020-08-18 | 0.560 | 6,905,953 | -156,000 | 0.20% | 3,867,334 |
| 2020-08-17 | 2020-08-13 | 0.550 | 7,061,953 | +10,000 | 0.21% | 3,884,074 |
| 2020-08-14 | 2020-08-12 | 0.540 | 7,051,953 | -3,000 | 0.21% | 3,808,055 |
| 2020-08-13 | 2020-08-11 | 0.530 | 7,054,953 | -30,000 | 0.21% | 3,739,125 |
| 2020-08-11 | 2020-08-07 | 0.540 | 7,084,953 | +1,000 | 0.21% | 3,825,875 |
| 2020-07-31 | 2020-07-29 | 0.560 | 7,083,953 | +20,000 | 0.21% | 3,967,014 |
| 2020-07-24 | 2020-07-22 | 0.580 | 7,063,953 | -116,000 | 0.21% | 4,097,093 |
| 2020-07-22 | 2020-07-20 | 0.600 | 7,179,953 | +18,000 | 0.21% | 4,307,972 |
| 2020-07-21 | 2020-07-17 | 0.630 | 7,161,953 | +449,000 | 0.21% | 4,512,030 |
| 2020-07-20 | 2020-07-16 | 0.520 | 6,712,953 | -4,000 | 0.20% | 3,490,736 |
| 2020-07-17 | 2020-07-15 | 0.620 | 6,716,953 | +138,000 | 0.20% | 4,164,511 |
| 2020-07-16 | 2020-07-14 | 0.710 | 6,578,953 | +287,000 | 0.19% | 4,671,057 |
| 2020-07-15 | 2020-07-13 | 0.620 | 6,291,953 | -152,000 | 0.18% | 3,901,011 |
| 2020-07-14 | 2020-07-10 | 0.490 | 6,443,953 | +63,000 | 0.19% | 3,157,537 |
| 2020-07-13 | 2020-07-09 | 0.520 | 6,380,953 | -20,000 | 0.19% | 3,318,096 |
| 2020-07-10 | 2020-07-08 | 0.500 | 6,400,953 | +28,000 | 0.19% | 3,200,476 |
| 2020-07-09 | 2020-07-07 | 0.510 | 6,372,953 | +20,000 | 0.19% | 3,250,206 |
| 2020-07-08 | 2020-07-06 | 0.490 | 6,352,953 | +20,000 | 0.19% | 3,112,947 |
| 2020-07-07 | 2020-07-03 | 0.480 | 6,332,953 | +20,000 | 0.19% | 3,039,817 |
| 2020-07-06 | 2020-07-02 | 0.470 | 6,312,953 | +1,000 | 0.19% | 2,967,088 |
| 2020-07-03 | 2020-06-30 | 0.470 | 6,311,953 | -1,000 | 0.19% | 2,966,618 |
| 2020-06-29 | 2020-06-24 | 0.470 | 6,312,953 | +20,000 | 0.19% | 2,967,088 |
| 2020-06-26 | 2020-06-23 | 0.460 | 6,292,953 | -27,000 | 0.18% | 2,894,758 |
| 2020-06-24 | 2020-06-22 | 0.460 | 6,319,953 | +35,000 | 0.19% | 2,907,178 |
| 2020-06-19 | 2020-06-17 | 0.490 | 6,284,953 | -50,000 | 0.18% | 3,079,627 |
| 2020-06-18 | 2020-06-16 | 0.480 | 6,334,953 | +19,000 | 0.19% | 3,040,777 |
| 2020-06-16 | 2020-06-12 | 0.470 | 6,315,953 | -41,000 | 0.19% | 2,968,498 |
| 2020-06-12 | 2020-06-10 | 0.440 | 6,356,953 | -10,000 | 0.19% | 2,797,059 |
| 2020-06-08 | 2020-06-04 | 0.430 | 6,366,953 | +39,500 | 0.19% | 2,737,790 |
| 2020-06-03 | 2020-06-01 | 0.420 | 6,327,453 | -25,000 | 0.19% | 2,657,530 |
| 2020-06-01 | 2020-05-28 | 0.410 | 6,352,453 | -66,000 | 0.19% | 2,604,506 |
| 2020-05-26 | 2020-05-22 | 0.420 | 6,418,453 | +30,000 | 0.19% | 2,695,750 |
| 2020-05-22 | 2020-05-20 | 0.470 | 6,388,453 | +11,000 | 0.19% | 3,002,573 |
| 2020-05-21 | 2020-05-19 | 0.450 | 6,377,453 | +27,000 | 0.19% | 2,869,854 |
| 2020-05-20 | 2020-05-18 | 0.440 | 6,350,453 | -19,000 | 0.19% | 2,794,199 |
| 2020-05-14 | 2020-05-12 | 0.440 | 6,369,453 | -30,000 | 0.19% | 2,802,559 |
| 2020-05-13 | 2020-05-11 | 0.450 | 6,399,453 | -1,000 | 0.19% | 2,879,754 |
| 2020-05-06 | 2020-05-04 | 0.430 | 6,400,453 | -1,000 | 0.19% | 2,752,195 |
| 2020-05-05 | 2020-04-29 | 0.450 | 6,401,453 | +15,000 | 0.19% | 2,880,654 |
| 2020-05-04 | 2020-04-28 | 0.450 | 6,386,453 | +49,000 | 0.19% | 2,873,904 |
| 2020-04-29 | 2020-04-27 | 0.450 | 6,337,453 | -68,000 | 0.19% | 2,851,854 |
| 2020-04-28 | 2020-04-24 | 0.450 | 6,405,453 | +20,000 | 0.19% | 2,882,454 |
| 2020-04-27 | 2020-04-23 | 0.460 | 6,385,453 | +64,000 | 0.19% | 2,937,308 |
| 2020-04-21 | 2020-04-17 | 0.490 | 6,321,453 | -29,000 | 0.19% | 3,097,512 |
| 2020-04-17 | 2020-04-15 | 0.480 | 6,350,453 | +29,000 | 0.19% | 3,048,217 |
| 2020-04-15 | 2020-04-09 | 0.480 | 6,321,453 | +25,000 | 0.19% | 3,034,297 |
| 2020-04-09 | 2020-04-07 | 0.440 | 6,296,453 | -41,000 | 0.18% | 2,770,439 |
| 2020-04-08 | 2020-04-06 | 0.440 | 6,337,453 | -29,000 | 0.19% | 2,788,479 |
| 2020-04-02 | 2020-03-31 | 0.450 | 6,366,453 | +46,000 | 0.19% | 2,864,904 |
| 2020-04-01 | 2020-03-30 | 0.450 | 6,320,453 | -50,000 | 0.19% | 2,844,204 |
| 2020-03-27 | 2020-03-25 | 0.440 | 6,370,453 | -65,000 | 0.19% | 2,802,999 |
| 2020-03-24 | 2020-03-20 | 0.450 | 6,435,453 | +100,000 | 0.19% | 2,895,954 |
| 2020-03-23 | 2020-03-19 | 0.440 | 6,335,453 | +92,000 | 0.19% | 2,787,599 |
| 2020-03-20 | 2020-03-18 | 0.440 | 6,243,453 | +80,000 | 0.18% | 2,747,119 |
| 2020-03-19 | 2020-03-17 | 0.470 | 6,163,453 | -61,000 | 0.18% | 2,896,823 |
| 2020-03-18 | 2020-03-16 | 0.480 | 6,224,453 | +96,000 | 0.18% | 2,987,737 |
| 2020-03-17 | 2020-03-13 | 0.550 | 6,128,453 | +100,000 | 0.18% | 3,370,649 |
| 2020-03-16 | 2020-03-12 | 0.580 | 6,028,453 | -153,000 | 0.18% | 3,496,503 |
| 2020-03-13 | 2020-03-11 | 0.590 | 6,181,453 | +56,000 | 0.18% | 3,647,057 |
| 2020-03-12 | 2020-03-10 | 0.600 | 6,125,453 | -172,000 | 0.18% | 3,675,272 |
| 2020-03-11 | 2020-03-09 | 0.600 | 6,297,453 | +92,000 | 0.18% | 3,778,472 |
| 2020-03-10 | 2020-03-06 | 0.650 | 6,205,453 | +123,000 | 0.18% | 4,033,544 |
| 2020-03-09 | 2020-03-05 | 0.670 | 6,082,453 | +38,000 | 0.18% | 4,075,244 |
| 2020-03-06 | 2020-03-04 | 0.680 | 6,044,453 | -39,000 | 0.18% | 4,110,228 |
| 2020-03-05 | 2020-03-03 | 0.660 | 6,083,453 | -42,000 | 0.18% | 4,015,079 |
| 2020-03-04 | 2020-03-02 | 0.670 | 6,125,453 | -7,000 | 0.18% | 4,104,054 |
| 2020-03-03 | 2020-02-28 | 0.670 | 6,132,453 | +40,000 | 0.18% | 4,108,744 |
| 2020-03-02 | 2020-02-27 | 0.700 | 6,092,453 | -11,000 | 0.18% | 4,264,717 |
| 2020-02-28 | 2020-02-26 | 0.690 | 6,103,453 | -8,000 | 0.18% | 4,211,383 |
| 2020-02-27 | 2020-02-25 | 0.700 | 6,111,453 | -61,000 | 0.18% | 4,278,017 |
| 2020-02-26 | 2020-02-24 | 0.700 | 6,172,453 | +161,000 | 0.18% | 4,320,717 |
| 2020-02-25 | 2020-02-21 | 0.750 | 6,011,453 | -235,000 | 0.18% | 4,508,590 |
| 2020-02-24 | 2020-02-20 | 0.650 | 6,246,453 | -30,000 | 0.18% | 4,060,194 |
| 2020-02-21 | 2020-02-19 | 0.640 | 6,276,453 | +30,000 | 0.18% | 4,016,930 |
| 2020-02-20 | 2020-02-18 | 0.640 | 6,246,453 | +13,000 | 0.18% | 3,997,730 |
| 2020-02-19 | 2020-02-17 | 0.650 | 6,233,453 | -38,000 | 0.18% | 4,051,744 |
| 2020-02-18 | 2020-02-14 | 0.650 | 6,271,453 | +18,000 | 0.18% | 4,076,444 |
| 2020-02-17 | 2020-02-13 | 0.660 | 6,253,453 | -40,000 | 0.18% | 4,127,279 |
| 2020-02-14 | 2020-02-12 | 0.660 | 6,293,453 | +48,000 | 0.18% | 4,153,679 |
| 2020-02-13 | 2020-02-11 | 0.640 | 6,245,453 | -14,000 | 0.18% | 3,997,090 |
| 2020-02-12 | 2020-02-10 | 0.670 | 6,259,453 | +145,000 | 0.18% | 4,193,834 |
| 2020-02-11 | 2020-02-07 | 0.700 | 6,114,453 | -96,000 | 0.18% | 4,280,117 |
| 2020-02-10 | 2020-02-06 | 0.660 | 6,210,453 | +70,000 | 0.18% | 4,098,899 |
| 2020-02-07 | 2020-02-05 | 0.650 | 6,140,453 | +2,000 | 0.18% | 3,991,294 |
| 2020-02-03 | 2020-01-30 | 0.670 | 6,138,453 | +20,000 | 0.18% | 4,112,764 |
| 2020-01-31 | 2020-01-29 | 0.680 | 6,118,453 | -2,000 | 0.18% | 4,160,548 |
| 2020-01-30 | 2020-01-24 | 0.700 | 6,120,453 | +17,000 | 0.18% | 4,284,317 |
| 2020-01-22 | 2020-01-20 | 0.740 | 6,103,453 | +51,000 | 0.18% | 4,516,555 |
| 2020-01-21 | 2020-01-17 | 0.760 | 6,052,453 | -31,000 | 0.18% | 4,599,864 |
| 2020-01-20 | 2020-01-16 | 0.730 | 6,083,453 | +31,000 | 0.18% | 4,440,921 |
| 2020-01-17 | 2020-01-15 | 0.750 | 6,052,453 | -41,000 | 0.18% | 4,539,340 |
| 2020-01-14 | 2020-01-10 | 0.750 | 6,093,453 | +3,000 | 0.18% | 4,570,090 |
| 2020-01-13 | 2020-01-09 | 0.740 | 6,090,453 | -35,000 | 0.18% | 4,506,935 |
| 2020-01-10 | 2020-01-08 | 0.730 | 6,125,453 | +50,000 | 0.18% | 4,471,581 |
| 2020-01-08 | 2020-01-06 | 0.730 | 6,075,453 | -50,000 | 0.18% | 4,435,081 |
| 2020-01-07 | 2020-01-03 | 0.720 | 6,125,453 | +11,000 | 0.18% | 4,410,326 |
| 2020-01-03 | 2019-12-31 | 0.710 | 6,114,453 | -18,000 | 0.18% | 4,341,262 |
| 2019-12-27 | 2019-12-20 | 0.750 | 6,132,453 | -117,000 | 0.18% | 4,599,340 |
| 2019-12-20 | 2019-12-18 | 0.730 | 6,249,453 | +60,000 | 0.18% | 4,562,101 |
| 2019-12-19 | 2019-12-17 | 0.740 | 6,189,453 | +106,000 | 0.18% | 4,580,195 |
| 2019-12-18 | 2019-12-16 | 0.760 | 6,083,453 | +162,000 | 0.18% | 4,623,424 |
| 2019-12-17 | 2019-12-13 | 0.690 | 5,921,453 | -66,000 | 0.17% | 4,085,803 |
| 2019-12-16 | 2019-12-12 | 0.660 | 5,987,453 | -6,000 | 0.18% | 3,951,719 |
| 2019-12-11 | 2019-12-09 | 0.650 | 5,993,453 | +37,000 | 0.18% | 3,895,744 |
| 2019-12-04 | 2019-12-02 | 0.670 | 5,956,453 | +98,000 | 0.17% | 3,990,824 |
| 2019-12-02 | 2019-11-28 | 0.700 | 5,858,453 | -38,000 | 0.17% | 4,100,917 |
| 2019-11-29 | 2019-11-27 | 0.700 | 5,896,453 | +38,000 | 0.17% | 4,127,517 |
| 2019-11-28 | 2019-11-26 | 0.720 | 5,858,453 | -47,000 | 0.17% | 4,218,086 |
| 2019-11-27 | 2019-11-25 | 0.700 | 5,905,453 | +37,000 | 0.17% | 4,133,817 |
| 2019-11-26 | 2019-11-22 | 0.740 | 5,868,453 | +14,000 | 0.17% | 4,342,655 |
| 2019-11-25 | 2019-11-21 | 0.740 | 5,854,453 | +17,000 | 0.17% | 4,332,295 |
| 2019-11-22 | 2019-11-20 | 0.780 | 5,837,453 | +2,000 | 0.17% | 4,553,213 |
| 2019-11-19 | 2019-11-15 | 0.770 | 5,835,453 | +10,000 | 0.17% | 4,493,299 |
| 2019-11-18 | 2019-11-14 | 0.800 | 5,825,453 | -1,000 | 0.17% | 4,660,362 |
| 2019-11-12 | 2019-11-08 | 0.880 | 5,826,453 | +117,000 | 0.17% | 5,127,279 |
| 2019-11-11 | 2019-11-07 | 0.910 | 5,709,453 | -30,000 | 0.17% | 5,195,602 |
| 2019-11-05 | 2019-11-01 | 0.880 | 5,739,453 | -10,000 | 0.17% | 5,050,719 |
| 2019-10-31 | 2019-10-29 | 0.910 | 5,749,453 | -198,000 | 0.17% | 5,232,002 |
| 2019-10-30 | 2019-10-28 | 0.870 | 5,947,453 | +30,000 | 0.17% | 5,174,284 |
| 2019-10-29 | 2019-10-25 | 0.900 | 5,917,453 | +21,000 | 0.17% | 5,325,708 |
| 2019-10-28 | 2019-10-24 | 0.920 | 5,896,453 | -10,000 | 0.17% | 5,424,737 |
| 2019-10-24 | 2019-10-22 | 0.910 | 5,906,453 | +22,000 | 0.17% | 5,374,872 |
| 2019-10-23 | 2019-10-21 | 0.940 | 5,884,453 | -94,000 | 0.17% | 5,531,386 |
| 2019-10-21 | 2019-10-17 | 0.910 | 5,978,453 | +10,000 | 0.18% | 5,440,392 |
| 2019-10-14 | 2019-10-10 | 0.870 | 5,968,453 | +10,000 | 0.18% | 5,192,554 |
| 2019-10-11 | 2019-10-09 | 0.860 | 5,958,453 | +10,000 | 0.17% | 5,124,270 |
| 2019-10-10 | 2019-10-08 | 0.880 | 5,948,453 | +1,000 | 0.17% | 5,234,639 |
| 2019-10-09 | 2019-10-04 | 0.920 | 5,947,453 | +50,000 | 0.17% | 5,471,657 |
| 2019-10-02 | 2019-09-27 | 0.960 | 5,897,453 | -128,000 | 0.17% | 5,661,555 |
| 2019-09-27 | 2019-09-25 | 0.900 | 6,025,453 | -10,000 | 0.18% | 5,422,908 |
| 2019-09-25 | 2019-09-23 | 0.920 | 6,035,453 | +74,000 | 0.18% | 5,552,617 |
| 2019-09-24 | 2019-09-20 | 0.960 | 5,961,453 | -68,000 | 0.18% | 5,722,995 |
| 2019-09-23 | 2019-09-19 | 0.950 | 6,029,453 | +74,000 | 0.18% | 5,727,980 |
| 2019-09-20 | 2019-09-18 | 1.020 | 5,955,453 | -146,000 | 0.17% | 6,074,562 |
| 2019-09-19 | 2019-09-17 | 0.800 | 6,101,453 | -135,000 | 0.18% | 4,881,162 |
| 2019-09-18 | 2019-09-16 | 0.790 | 6,236,453 | +23,000 | 0.18% | 4,926,798 |
| 2019-09-17 | 2019-09-13 | 0.790 | 6,213,453 | +1,000 | 0.18% | 4,908,628 |
| 2019-09-16 | 2019-09-12 | 0.810 | 6,212,453 | -34,000 | 0.18% | 5,032,087 |
| 2019-09-13 | 2019-09-11 | 0.800 | 6,246,453 | +50,000 | 0.18% | 4,997,162 |
| 2019-09-12 | 2019-09-10 | 0.800 | 6,196,453 | +103,000 | 0.18% | 4,957,162 |
| 2019-09-11 | 2019-09-09 | 0.820 | 6,093,453 | +50,000 | 0.18% | 4,996,631 |
| 2019-09-10 | 2019-09-06 | 0.830 | 6,043,453 | -9,000 | 0.18% | 5,016,066 |
| 2019-09-06 | 2019-09-04 | 0.830 | 6,052,453 | +101,000 | 0.18% | 5,023,536 |
| 2019-09-05 | 2019-09-03 | 0.830 | 5,951,453 | +10,000 | 0.17% | 4,939,706 |
| 2019-09-04 | 2019-09-02 | 0.830 | 5,941,453 | -26,000 | 0.17% | 4,931,406 |
| 2019-09-03 | 2019-08-30 | 0.820 | 5,967,453 | -80,000 | 0.18% | 4,893,311 |
| 2019-09-02 | 2019-08-29 | 0.840 | 6,047,453 | +64,000 | 0.18% | 5,079,861 |
| 2019-08-30 | 2019-08-28 | 0.900 | 5,983,453 | -40,000 | 0.18% | 5,385,108 |
| 2019-08-27 | 2019-08-23 | 0.900 | 6,023,453 | +52,000 | 0.18% | 5,421,108 |
| 2019-08-26 | 2019-08-22 | 0.910 | 5,971,453 | +2,000 | 0.18% | 5,434,022 |
| 2019-08-23 | 2019-08-21 | 0.800 | 5,969,453 | +227,000 | 0.18% | 4,775,562 |
| 2019-08-22 | 2019-08-20 | 0.940 | 5,742,453 | +20,000 | 0.17% | 5,397,906 |
| 2019-08-21 | 2019-08-19 | 1.020 | 5,722,453 | +15,000 | 0.17% | 5,836,902 |
| 2019-08-19 | 2019-08-15 | 0.980 | 5,707,453 | +5,000 | 0.17% | 5,593,304 |
| 2019-08-15 | 2019-08-13 | 0.990 | 5,702,453 | +2,000 | 0.17% | 5,645,428 |
| 2019-08-14 | 2019-08-12 | 1.010 | 5,700,453 | +5,000 | 0.17% | 5,757,458 |
| 2019-08-13 | 2019-08-09 | 1.020 | 5,695,453 | +1,000 | 0.17% | 5,809,362 |
| 2019-08-09 | 2019-08-07 | 1.020 | 5,694,453 | +19,000 | 0.17% | 5,808,342 |
| 2019-08-07 | 2019-08-05 | 1.040 | 5,675,453 | +33,000 | 0.17% | 5,902,471 |
| 2019-08-06 | 2019-08-02 | 1.060 | 5,642,453 | -59,000 | 0.17% | 5,981,000 |
| 2019-08-05 | 2019-08-01 | 1.100 | 5,701,453 | -31,000 | 0.17% | 6,271,598 |
| 2019-08-01 | 2019-07-30 | 1.080 | 5,732,453 | +20,000 | 0.17% | 6,191,049 |
| 2019-07-30 | 2019-07-26 | 1.090 | 5,712,453 | +267,000 | 0.17% | 6,226,574 |
| 2019-07-29 | 2019-07-25 | 1.140 | 5,445,453 | +10,000 | 0.16% | 6,207,816 |
| 2019-07-26 | 2019-07-24 | 1.170 | 5,435,453 | +46,000 | 0.16% | 6,359,480 |
| 2019-07-25 | 2019-07-23 | 1.160 | 5,389,453 | +10,000 | 0.16% | 6,251,765 |
| 2019-07-24 | 2019-07-22 | 1.160 | 5,379,453 | +33,000 | 0.17% | 6,240,165 |
| 2019-07-23 | 2019-07-19 | 1.160 | 5,346,453 | +34,000 | 0.17% | 6,201,885 |
| 2019-07-22 | 2019-07-18 | 1.180 | 5,312,453 | +200,000 | 0.17% | 6,268,695 |
| 2019-07-19 | 2019-07-17 | 1.210 | 5,112,453 | -166,000 | 0.16% | 6,186,068 |
| 2019-07-18 | 2019-07-16 | 1.220 | 5,278,453 | +26,000 | 0.16% | 6,439,713 |
| 2019-07-17 | 2019-07-15 | 1.210 | 5,252,453 | +381,000 | 0.16% | 6,355,468 |
| 2019-07-16 | 2019-07-12 | 1.510 | 4,871,453 | +6,000 | 0.15% | 7,355,894 |
| 2019-07-15 | 2019-07-11 | 1.550 | 4,865,453 | -75,000 | 0.15% | 7,541,452 |
| 2019-07-12 | 2019-07-10 | 1.470 | 4,940,453 | -97,000 | 0.15% | 7,262,466 |
| 2019-07-11 | 2019-07-09 | 1.520 | 5,037,453 | -20,000 | 0.16% | 7,656,929 |
| 2019-07-10 | 2019-07-08 | 1.320 | 5,057,453 | +10,000 | 0.16% | 6,675,838 |
| 2019-07-09 | 2019-07-05 | 1.340 | 5,047,453 | -30,000 | 0.16% | 6,763,587 |
| 2019-07-08 | 2019-07-04 | 1.380 | 5,077,453 | -44,000 | 0.16% | 7,006,885 |
| 2019-07-05 | 2019-07-03 | 1.280 | 5,121,453 | -122,000 | 0.16% | 6,555,460 |
| 2019-07-04 | 2019-07-02 | 1.210 | 5,243,453 | -30,000 | 0.16% | 6,344,578 |
| 2019-07-02 | 2019-06-27 | 1.150 | 5,273,453 | -8,000 | 0.16% | 6,064,471 |
| 2019-06-28 | 2019-06-26 | 1.140 | 5,281,453 | +30,000 | 0.16% | 6,020,856 |
| 2019-06-26 | 2019-06-24 | 1.190 | 5,251,453 | +10,000 | 0.16% | 6,249,229 |
| 2019-06-25 | 2019-06-21 | 1.170 | 5,241,453 | -70,000 | 0.16% | 6,132,500 |
| 2019-06-24 | 2019-06-20 | 1.100 | 5,311,453 | +25,000 | 0.17% | 5,842,598 |
| 2019-06-19 | 2019-06-17 | 1.060 | 5,286,453 | -30,000 | 0.16% | 5,603,640 |
| 2019-06-18 | 2019-06-14 | 1.050 | 5,316,453 | +80,000 | 0.17% | 5,582,276 |
| 2019-06-17 | 2019-06-13 | 1.110 | 5,236,453 | -10,000 | 0.16% | 5,812,463 |
| 2019-06-13 | 2019-06-11 | 1.130 | 5,246,453 | +10,000 | 0.16% | 5,928,492 |
| 2019-06-12 | 2019-06-10 | 1.150 | 5,236,453 | -15,000 | 0.16% | 6,021,921 |
| 2019-06-11 | 2019-06-06 | 1.150 | 5,251,453 | -30,000 | 0.16% | 6,039,171 |
| 2019-06-10 | 2019-06-05 | 1.150 | 5,281,453 | +30,000 | 0.16% | 6,073,671 |
| 2019-06-05 | 2019-06-03 | 1.150 | 5,251,453 | +30,000 | 0.16% | 6,039,171 |
| 2019-05-28 | 2019-05-24 | 1.240 | 5,221,453 | +30,000 | 0.16% | 6,474,602 |
| 2019-05-21 | 2019-05-17 | 1.220 | 5,191,453 | -50,000 | 0.16% | 6,333,573 |
| 2019-05-16 | 2019-05-14 | 1.160 | 5,241,453 | -6,000 | 0.16% | 6,080,085 |
| 2019-05-15 | 2019-05-10 | 1.190 | 5,247,453 | +133,000 | 0.16% | 6,244,469 |
| 2019-05-14 | 2019-05-09 | 1.140 | 5,114,453 | +8,000 | 0.16% | 5,830,476 |
| 2019-05-10 | 2019-05-08 | 1.180 | 5,106,453 | -2,000 | 0.16% | 6,025,615 |
| 2019-05-08 | 2019-05-06 | 1.190 | 5,108,453 | -22,000 | 0.16% | 6,079,059 |
| 2019-05-07 | 2019-05-03 | 1.240 | 5,130,453 | +11,000 | 0.16% | 6,361,762 |
| 2019-05-06 | 2019-05-02 | 1.250 | 5,119,453 | -44,000 | 0.16% | 6,399,316 |
| 2019-05-03 | 2019-04-30 | 1.230 | 5,163,453 | -68,000 | 0.16% | 6,351,047 |
| 2019-05-02 | 2019-04-29 | 1.270 | 5,231,453 | -87,000 | 0.16% | 6,643,945 |
| 2019-04-30 | 2019-04-26 | 1.280 | 5,318,453 | -40,000 | 0.17% | 6,807,620 |
| 2019-04-29 | 2019-04-25 | 1.280 | 5,358,453 | +37,000 | 0.17% | 6,858,820 |
| 2019-04-26 | 2019-04-24 | 1.260 | 5,321,453 | +39,000 | 0.17% | 6,705,031 |
| 2019-04-25 | 2019-04-23 | 1.280 | 5,282,453 | +18,000 | 0.16% | 6,761,540 |
| 2019-04-24 | 2019-04-18 | 1.290 | 5,264,453 | +50,000 | 0.16% | 6,791,144 |
| 2019-04-23 | 2019-04-17 | 1.310 | 5,214,453 | +143,000 | 0.16% | 6,830,933 |
| 2019-04-18 | 2019-04-16 | 1.290 | 5,071,453 | +75,000 | 0.16% | 6,542,174 |
| 2019-04-17 | 2019-04-15 | 1.330 | 4,996,453 | +130,000 | 0.16% | 6,645,282 |
| 2019-04-16 | 2019-04-12 | 1.400 | 4,866,453 | +233,000 | 0.15% | 6,813,034 |
| 2019-04-15 | 2019-04-11 | 1.460 | 4,633,453 | +62,000 | 0.14% | 6,764,841 |
| 2019-04-12 | 2019-04-10 | 1.330 | 4,571,453 | -70,000 | 0.14% | 6,080,032 |
| 2019-04-11 | 2019-04-09 | 1.350 | 4,641,453 | +70,000 | 0.17% | 6,265,962 |
| 2019-04-10 | 2019-04-08 | 1.370 | 4,571,453 | -60,000 | 0.17% | 6,262,891 |
| 2019-04-09 | 2019-04-04 | 1.400 | 4,631,453 | +90,000 | 0.17% | 6,484,034 |
| 2019-04-08 | 2019-04-03 | 1.430 | 4,541,453 | -50,000 | 0.17% | 6,494,278 |
| 2019-04-04 | 2019-04-02 | 1.410 | 4,591,453 | +48,000 | 0.17% | 6,473,949 |
| 2019-04-03 | 2019-04-01 | 1.430 | 4,543,453 | +105,000 | 0.17% | 6,497,138 |
| 2019-04-02 | 2019-03-29 | 1.410 | 4,438,453 | +30,000 | 0.17% | 6,258,219 |
| 2019-04-01 | 2019-03-28 | 1.400 | 4,408,453 | -62,000 | 0.16% | 6,171,834 |
| 2019-03-29 | 2019-03-27 | 1.440 | 4,470,453 | +60,000 | 0.17% | 6,437,452 |
| 2019-03-28 | 2019-03-26 | 1.440 | 4,410,453 | -65,000 | 0.16% | 6,351,052 |
| 2019-03-27 | 2019-03-25 | 1.360 | 4,475,453 | +27,000 | 0.17% | 6,086,616 |
| 2019-03-26 | 2019-03-22 | 1.270 | 4,448,453 | -21,000 | 0.17% | 5,649,535 |
| 2019-03-25 | 2019-03-21 | 1.280 | 4,469,453 | +26,000 | 0.17% | 5,720,900 |
| 2019-03-22 | 2019-03-20 | 1.320 | 4,443,453 | -50,000 | 0.17% | 5,865,358 |
| 2019-03-21 | 2019-03-19 | 1.290 | 4,493,453 | -100,000 | 0.17% | 5,796,554 |
| 2019-03-20 | 2019-03-18 | 1.300 | 4,593,453 | -80,000 | 0.17% | 5,971,489 |
| 2019-03-19 | 2019-03-15 | 1.250 | 4,673,453 | +130,000 | 0.17% | 5,841,816 |
| 2019-03-18 | 2019-03-14 | 1.340 | 4,543,453 | +25,000 | 0.17% | 6,088,227 |
| 2019-03-15 | 2019-03-13 | 1.470 | 4,518,453 | -143,000 | 0.17% | 6,642,126 |
| 2019-03-14 | 2019-03-12 | 1.450 | 4,661,453 | +81,000 | 0.17% | 6,759,107 |
| 2019-03-13 | 2019-03-11 | 1.380 | 4,580,453 | -5,000 | 0.17% | 6,321,025 |
| 2019-03-11 | 2019-03-07 | 1.500 | 4,585,453 | +35,000 | 0.17% | 6,878,180 |
| 2019-03-08 | 2019-03-06 | 1.690 | 4,550,453 | +40,000 | 0.17% | 7,690,266 |
| 2019-03-07 | 2019-03-05 | 1.830 | 4,510,453 | +28,000 | 0.17% | 8,254,129 |
| 2019-03-06 | 2019-03-04 | 1.900 | 4,482,453 | -30,000 | 0.17% | 8,516,661 |
| 2019-03-05 | 2019-03-01 | 1.970 | 4,512,453 | -100,000 | 0.17% | 8,889,532 |
| 2019-03-04 | 2019-02-28 | 1.860 | 4,612,453 | +56,000 | 0.17% | 8,579,163 |
| 2019-03-01 | 2019-02-27 | 1.960 | 4,556,453 | +100,000 | 0.17% | 8,930,648 |
| 2019-02-28 | 2019-02-26 | 1.960 | 4,456,453 | +31,000 | 0.17% | 8,734,648 |
| 2019-02-27 | 2019-02-25 | 1.920 | 4,425,453 | +72,000 | 0.17% | 8,496,870 |
| 2019-02-26 | 2019-02-22 | 1.960 | 4,353,453 | -40,000 | 0.16% | 8,532,768 |
| 2019-02-25 | 2019-02-21 | 1.770 | 4,393,453 | -93,000 | 0.16% | 7,776,412 |
| 2019-02-22 | 2019-02-20 | 1.770 | 4,486,453 | -43,000 | 0.17% | 7,941,022 |
| 2019-02-21 | 2019-02-19 | 1.670 | 4,529,453 | +124,000 | 0.17% | 7,564,187 |
| 2019-02-20 | 2019-02-18 | 1.570 | 4,405,453 | -39,000 | 0.16% | 6,916,561 |
| 2019-02-19 | 2019-02-15 | 1.530 | 4,444,453 | +56,000 | 0.17% | 6,800,013 |
| 2019-02-18 | 2019-02-14 | 1.560 | 4,388,453 | -18,000 | 0.16% | 6,845,987 |
| 2019-02-15 | 2019-02-13 | 1.490 | 4,406,453 | -100,000 | 0.16% | 6,565,615 |
| 2019-02-14 | 2019-02-12 | 1.660 | 4,506,453 | -61,000 | 0.17% | 7,480,712 |
| 2019-02-13 | 2019-02-11 | 1.380 | 4,567,453 | -74,000 | 0.17% | 6,303,085 |
| 2019-01-30 | 2019-01-28 | 0.980 | 4,641,453 | -2,000 | 0.17% | 4,548,624 |
| 2019-01-29 | 2019-01-25 | 0.950 | 4,643,453 | -8,000 | 0.17% | 4,411,280 |
| 2019-01-23 | 2019-01-21 | 0.990 | 4,651,453 | -20,000 | 0.17% | 4,604,938 |
| 2018-12-21 | 2018-12-19 | 0.970 | 4,671,453 | +10,000 | 0.18% | 4,531,309 |
| 2018-12-17 | 2018-12-13 | 1.090 | 4,661,453 | +20,000 | 0.18% | 5,080,984 |
| 2018-12-14 | 2018-12-12 | 1.060 | 4,641,453 | -20,000 | 0.17% | 4,919,940 |
| 2018-12-11 | 2018-12-07 | 1.060 | 4,661,453 | -2,000 | 0.18% | 4,941,140 |
| 2018-12-07 | 2018-12-05 | 1.060 | 4,663,453 | -40,000 | 0.18% | 4,943,260 |
| 2018-12-06 | 2018-12-04 | 1.060 | 4,703,453 | +40,000 | 0.18% | 4,985,660 |
| 2018-12-03 | 2018-11-29 | 1.110 | 4,663,453 | -30,000 | 0.18% | 5,176,433 |
| 2018-11-20 | 2018-11-16 | 1.080 | 4,693,453 | -1,000 | 0.18% | 5,068,929 |
| 2018-11-19 | 2018-11-15 | 1.080 | 4,694,453 | -52,000 | 0.18% | 5,070,009 |
| 2018-11-15 | 2018-11-13 | 1.100 | 4,746,453 | -16,000 | 0.18% | 5,221,098 |
| 2018-11-14 | 2018-11-12 | 1.080 | 4,762,453 | -4,000 | 0.18% | 5,143,449 |
| 2018-11-13 | 2018-11-09 | 1.080 | 4,766,453 | -15,000 | 0.18% | 5,147,769 |
| 2018-11-12 | 2018-11-08 | 1.080 | 4,781,453 | -26,000 | 0.18% | 5,163,969 |
| 2018-11-09 | 2018-11-07 | 1.120 | 4,807,453 | -25,000 | 0.18% | 5,384,347 |
| 2018-11-08 | 2018-11-06 | 1.110 | 4,832,453 | -5,000 | 0.18% | 5,364,023 |
| 2018-10-29 | 2018-10-25 | 1.050 | 4,837,453 | -4,000 | 0.18% | 5,079,326 |
| 2018-10-25 | 2018-10-23 | 1.110 | 4,841,453 | -22,000 | 0.18% | 5,374,013 |
| 2018-10-24 | 2018-10-22 | 1.080 | 4,863,453 | -32,000 | 0.18% | 5,252,529 |
| 2018-10-23 | 2018-10-19 | 1.050 | 4,895,453 | -72,000 | 0.18% | 5,140,226 |
| 2018-10-19 | 2018-10-16 | 1.020 | 4,967,453 | +2,000 | 0.19% | 5,066,802 |
| 2018-10-15 | 2018-10-11 | 1.010 | 4,965,453 | -1,000 | 0.19% | 5,015,108 |
| 2018-10-10 | 2018-10-08 | 1.180 | 4,966,453 | -18,000 | 0.19% | 5,860,415 |
| 2018-10-09 | 2018-10-05 | 1.180 | 4,984,453 | +13,000 | 0.19% | 5,881,655 |
| 2018-10-08 | 2018-10-04 | 1.160 | 4,971,453 | +2,000 | 0.19% | 5,766,885 |
| 2018-10-03 | 2018-09-28 | 1.070 | 4,969,453 | +6,000 | 0.19% | 5,317,315 |
| 2018-09-27 | 2018-09-24 | 1.060 | 4,963,453 | +7,800 | 0.19% | 5,261,260 |
| 2018-09-17 | 2018-09-13 | 1.050 | 4,955,653 | -7,000 | 0.19% | 5,203,436 |
| 2018-09-14 | 2018-09-12 | 1.010 | 4,962,653 | +10,000 | 0.19% | 5,012,280 |
| 2018-09-13 | 2018-09-11 | 1.070 | 4,952,653 | -50,000 | 0.19% | 5,299,339 |
| 2018-09-05 | 2018-09-03 | 1.190 | 5,002,653 | -5,000 | 0.19% | 5,953,157 |
| 2018-09-03 | 2018-08-30 | 1.260 | 5,007,653 | +77,000 | 0.19% | 6,309,643 |
| 2018-08-30 | 2018-08-28 | 1.300 | 4,930,653 | +30,000 | 0.19% | 6,409,849 |
| 2018-08-24 | 2018-08-22 | 1.180 | 4,900,653 | -20,000 | 0.18% | 5,782,771 |
| 2018-08-23 | 2018-08-21 | 1.190 | 4,920,653 | +98,000 | 0.18% | 5,855,577 |
| 2018-08-22 | 2018-08-20 | 1.170 | 4,822,653 | -11,000 | 0.18% | 5,642,504 |
| 2018-08-21 | 2018-08-17 | 1.160 | 4,833,653 | -15,100 | 0.18% | 5,607,037 |
| 2018-08-17 | 2018-08-15 | 1.150 | 4,848,753 | -20,000 | 0.18% | 5,576,066 |
| 2018-08-10 | 2018-08-08 | 1.200 | 4,868,753 | +1,000 | 0.18% | 5,842,504 |
| 2018-08-08 | 2018-08-06 | 1.180 | 4,867,753 | +14,000 | 0.18% | 5,743,949 |
| 2018-08-07 | 2018-08-03 | 1.190 | 4,853,753 | +23,000 | 0.18% | 5,775,966 |
| 2018-08-02 | 2018-07-31 | 1.280 | 4,830,753 | +56,000 | 0.18% | 6,183,364 |
| 2018-07-31 | 2018-07-27 | 1.350 | 4,774,753 | -16,000 | 0.18% | 6,445,917 |
| 2018-07-30 | 2018-07-26 | 1.360 | 4,790,753 | +10,000 | 0.18% | 6,515,424 |
| 2018-07-25 | 2018-07-23 | 1.380 | 4,780,753 | -20,000 | 0.18% | 6,597,439 |
| 2018-07-24 | 2018-07-20 | 1.400 | 4,800,753 | -22,000 | 0.18% | 6,721,054 |
| 2018-07-16 | 2018-07-12 | 1.150 | 4,822,753 | +19,000 | 0.18% | 5,546,166 |
| 2018-07-13 | 2018-07-11 | 1.110 | 4,803,753 | -8,000 | 0.18% | 5,332,166 |
| 2018-07-12 | 2018-07-10 | 1.140 | 4,811,753 | -20,000 | 0.18% | 5,485,398 |
| 2018-07-05 | 2018-07-03 | 1.170 | 4,831,753 | -8,000 | 0.18% | 5,653,151 |
| 2018-07-04 | 2018-06-29 | 1.220 | 4,839,753 | +7,000 | 0.18% | 5,904,499 |
| 2018-07-03 | 2018-06-28 | 1.250 | 4,832,753 | +12,000 | 0.18% | 6,040,941 |
| 2018-06-29 | 2018-06-27 | 1.280 | 4,820,753 | -4,000 | 0.18% | 6,170,564 |
| 2018-06-28 | 2018-06-26 | 1.310 | 4,824,753 | +43,000 | 0.18% | 6,320,426 |
| 2018-06-27 | 2018-06-25 | 1.350 | 4,781,753 | +16,000 | 0.18% | 6,455,367 |
| 2018-06-22 | 2018-06-20 | 1.420 | 4,765,753 | -3,000 | 0.18% | 6,767,369 |
| 2018-06-21 | 2018-06-19 | 1.420 | 4,768,753 | -68,000 | 0.18% | 6,771,629 |
| 2018-06-19 | 2018-06-14 | 1.510 | 4,836,753 | -52,000 | 0.18% | 7,303,497 |
| 2018-06-15 | 2018-06-13 | 1.530 | 4,888,753 | -88,000 | 0.18% | 7,479,792 |
| 2018-06-14 | 2018-06-12 | 1.510 | 4,976,753 | +26,000 | 0.19% | 7,514,897 |
| 2018-06-13 | 2018-06-11 | 1.560 | 4,950,753 | -1,000 | 0.19% | 7,723,175 |
| 2018-06-12 | 2018-06-08 | 1.600 | 4,951,753 | -36,000 | 0.19% | 7,922,805 |
| 2018-06-06 | 2018-06-04 | 1.610 | 4,987,753 | -18,000 | 0.19% | 8,030,282 |
| 2018-06-05 | 2018-06-01 | 1.620 | 5,005,753 | +25,000 | 0.19% | 8,109,320 |
| 2018-06-01 | 2018-05-30 | 1.560 | 4,980,753 | +41,000 | 0.19% | 7,769,975 |
| 2018-05-29 | 2018-05-25 | 1.600 | 4,939,753 | -30,000 | 0.19% | 7,903,605 |
| 2018-05-28 | 2018-05-24 | 1.620 | 4,969,753 | +9,000 | 0.19% | 8,051,000 |
| 2018-05-24 | 2018-05-21 | 1.590 | 4,960,753 | -10,000 | 0.19% | 7,887,597 |
| 2018-05-23 | 2018-05-18 | 1.540 | 4,970,753 | -7,000 | 0.19% | 7,654,960 |
| 2018-05-21 | 2018-05-17 | 1.470 | 4,977,753 | -32,000 | 0.19% | 7,317,297 |
| 2018-05-18 | 2018-05-16 | 1.510 | 5,009,753 | +1,000 | 0.19% | 7,564,727 |
| 2018-05-17 | 2018-05-15 | 1.570 | 5,008,753 | +30,000 | 0.19% | 7,863,742 |
| 2018-05-15 | 2018-05-11 | 1.660 | 4,978,753 | +26,000 | 0.19% | 8,264,730 |
| 2018-05-14 | 2018-05-10 | 1.650 | 4,952,753 | -22,000 | 0.19% | 8,172,042 |
| 2018-05-11 | 2018-05-09 | 1.640 | 4,974,753 | -13,000 | 0.19% | 8,158,595 |
| 2018-05-10 | 2018-05-08 | 1.650 | 4,987,753 | -9,000 | 0.19% | 8,229,792 |
| 2018-05-08 | 2018-05-04 | 1.630 | 4,996,753 | -13,000 | 0.19% | 8,144,707 |
| 2018-05-04 | 2018-05-02 | 1.650 | 5,009,753 | -50,000 | 0.19% | 8,266,092 |
| 2018-05-03 | 2018-04-30 | 1.650 | 5,059,753 | -10,000 | 0.19% | 8,348,592 |
| 2018-05-02 | 2018-04-27 | 1.680 | 5,069,753 | +30,000 | 0.19% | 8,517,185 |
| 2018-04-30 | 2018-04-26 | 1.610 | 5,039,753 | +9,000 | 0.19% | 8,114,002 |
| 2018-04-27 | 2018-04-25 | 1.660 | 5,030,753 | +2,000 | 0.19% | 8,351,050 |
| 2018-04-26 | 2018-04-24 | 1.700 | 5,028,753 | -37,000 | 0.19% | 8,548,880 |
| 2018-04-24 | 2018-04-20 | 1.710 | 5,065,753 | -12,000 | 0.19% | 8,662,438 |
| 2018-04-23 | 2018-04-19 | 1.690 | 5,077,753 | -2,000 | 0.19% | 8,581,403 |
| 2018-04-20 | 2018-04-18 | 1.700 | 5,079,753 | +12,000 | 0.19% | 8,635,580 |
| 2018-04-17 | 2018-04-13 | 1.730 | 5,067,753 | -10,000 | 0.19% | 8,767,213 |
| 2018-04-16 | 2018-04-12 | 1.730 | 5,077,753 | +9,000 | 0.19% | 8,784,513 |
| 2018-04-12 | 2018-04-10 | 1.710 | 5,068,753 | +25,000 | 0.19% | 8,667,568 |
| 2018-04-04 | 2018-03-29 | 1.710 | 5,043,753 | -46,000 | 0.19% | 8,624,818 |
| 2018-04-03 | 2018-03-28 | 1.720 | 5,089,753 | +2,000 | 0.19% | 8,754,375 |
| 2018-03-27 | 2018-03-23 | 1.720 | 5,087,753 | +29,000 | 0.19% | 8,750,935 |
| 2018-03-26 | 2018-03-22 | 1.780 | 5,058,753 | -8,000 | 0.19% | 9,004,580 |
| 2018-03-21 | 2018-03-19 | 1.800 | 5,066,753 | +22,000 | 0.19% | 9,120,155 |
| 2018-03-20 | 2018-03-16 | 1.810 | 5,044,753 | -16,000 | 0.19% | 9,131,003 |
| 2018-03-19 | 2018-03-15 | 1.770 | 5,060,753 | -20,000 | 0.19% | 8,957,533 |
| 2018-03-16 | 2018-03-14 | 1.780 | 5,080,753 | -15,000 | 0.19% | 9,043,740 |
| 2018-03-12 | 2018-03-08 | 1.760 | 5,095,753 | -2,000 | 0.21% | 8,968,525 |
| 2018-03-09 | 2018-03-07 | 1.760 | 5,097,753 | +2,000 | 0.21% | 8,972,045 |
| 2018-03-08 | 2018-03-06 | 1.780 | 5,095,753 | -9,000 | 0.21% | 9,070,440 |
| 2018-03-06 | 2018-03-02 | 1.840 | 5,104,753 | -70,000 | 0.21% | 9,392,746 |
| 2018-03-01 | 2018-02-27 | 1.710 | 5,174,753 | +10,000 | 0.21% | 8,848,828 |
| 2018-02-28 | 2018-02-26 | 1.770 | 5,164,753 | +10,000 | 0.21% | 9,141,613 |
| 2018-02-27 | 2018-02-23 | 1.730 | 5,154,753 | -5,000 | 0.21% | 8,917,723 |
| 2018-02-26 | 2018-02-22 | 1.730 | 5,159,753 | -10,000 | 0.21% | 8,926,373 |
| 2018-02-23 | 2018-02-21 | 1.760 | 5,169,753 | +10,000 | 0.21% | 9,098,765 |
| 2018-02-22 | 2018-02-20 | 1.680 | 5,159,753 | -1,000 | 0.21% | 8,668,385 |
| 2018-02-21 | 2018-02-15 | 1.660 | 5,160,753 | +20,000 | 0.21% | 8,566,850 |
| 2018-02-20 | 2018-02-13 | 1.670 | 5,140,753 | -16,000 | 0.21% | 8,585,058 |
| 2018-02-14 | 2018-02-12 | 1.620 | 5,156,753 | +26,000 | 0.21% | 8,353,940 |
| 2018-02-13 | 2018-02-09 | 1.620 | 5,130,753 | +20,000 | 0.21% | 8,311,820 |
| 2018-02-12 | 2018-02-08 | 1.720 | 5,110,753 | -2,000 | 0.21% | 8,790,495 |
| 2018-02-09 | 2018-02-07 | 1.720 | 5,112,753 | +40,000 | 0.21% | 8,793,935 |
| 2018-02-08 | 2018-02-06 | 1.700 | 5,072,753 | +31,000 | 0.21% | 8,623,680 |
| 2018-02-07 | 2018-02-05 | 1.810 | 5,041,753 | -2,000 | 0.21% | 9,125,573 |
| 2018-02-06 | 2018-02-02 | 1.730 | 5,043,753 | +16,000 | 0.21% | 8,725,693 |
| 2018-02-05 | 2018-02-01 | 1.770 | 5,027,753 | +10,000 | 0.21% | 8,899,123 |
| 2018-02-01 | 2018-01-30 | 1.830 | 5,017,753 | +5,000 | 0.21% | 9,182,488 |
| 2018-01-31 | 2018-01-29 | 1.890 | 5,012,753 | -15,000 | 0.21% | 9,474,103 |
| 2018-01-30 | 2018-01-26 | 1.870 | 5,027,753 | -20,000 | 0.21% | 9,401,898 |
| 2018-01-29 | 2018-01-25 | 1.890 | 5,047,753 | -9,000 | 0.21% | 9,540,253 |
| 2018-01-26 | 2018-01-24 | 1.910 | 5,056,753 | -16,000 | 0.21% | 9,658,398 |
| 2018-01-25 | 2018-01-23 | 1.950 | 5,072,753 | -34,000 | 0.21% | 9,891,868 |
| 2018-01-24 | 2018-01-22 | 1.920 | 5,106,753 | -20,000 | 0.21% | 9,804,966 |
| 2018-01-23 | 2018-01-19 | 1.870 | 5,126,753 | -14,000 | 0.21% | 9,587,028 |
| 2018-01-22 | 2018-01-18 | 1.890 | 5,140,753 | -25,000 | 0.21% | 9,716,023 |
| 2018-01-19 | 2018-01-17 | 1.800 | 5,165,753 | -12,000 | 0.21% | 9,298,355 |
| 2018-01-18 | 2018-01-16 | 1.820 | 5,177,753 | -1,000 | 0.21% | 9,423,510 |
| 2018-01-17 | 2018-01-15 | 1.820 | 5,178,753 | +10,000 | 0.21% | 9,425,330 |
| 2018-01-16 | 2018-01-12 | 1.880 | 5,168,753 | +50,000 | 0.21% | 9,717,256 |
| 2018-01-15 | 2018-01-11 | 1.870 | 5,118,753 | -12,000 | 0.21% | 9,572,068 |
| 2018-01-12 | 2018-01-10 | 1.890 | 5,130,753 | -12,000 | 0.21% | 9,697,123 |
| 2018-01-11 | 2018-01-09 | 1.890 | 5,142,753 | +73,000 | 0.21% | 9,719,803 |
| 2018-01-10 | 2018-01-08 | 1.830 | 5,069,753 | +53,000 | 0.21% | 9,277,648 |
| 2018-01-09 | 2018-01-05 | 1.910 | 5,016,753 | +42,000 | 0.21% | 9,581,998 |
| 2018-01-08 | 2018-01-04 | 2.030 | 4,974,753 | +88,000 | 0.20% | 10,098,749 |
| 2018-01-05 | 2018-01-03 | 1.960 | 4,886,753 | +71,000 | 0.20% | 9,578,036 |
| 2018-01-04 | 2018-01-02 | 1.750 | 4,815,753 | +15,000 | 0.20% | 8,427,568 |
| 2018-01-03 | 2017-12-29 | 1.740 | 4,800,753 | -17,000 | 0.20% | 8,353,310 |
| 2018-01-02 | 2017-12-28 | 1.700 | 4,817,753 | +72,000 | 0.20% | 8,190,180 |
| 2017-12-29 | 2017-12-27 | 1.640 | 4,745,753 | +48,000 | 0.19% | 7,783,035 |
| 2017-12-28 | 2017-12-22 | 1.670 | 4,697,753 | +42,000 | 0.19% | 7,845,248 |
| 2017-12-27 | 2017-12-21 | 1.730 | 4,655,753 | +1,000 | 0.19% | 8,054,453 |
| 2017-12-22 | 2017-12-20 | 1.730 | 4,654,753 | +1,000 | 0.19% | 8,052,723 |
| 2017-12-21 | 2017-12-19 | 1.740 | 4,653,753 | +8,000 | 0.19% | 8,097,530 |
| 2017-12-20 | 2017-12-18 | 1.740 | 4,645,753 | +3,000 | 0.19% | 8,083,610 |
| 2017-12-19 | 2017-12-15 | 1.720 | 4,642,753 | +36,000 | 0.19% | 7,985,535 |
| 2017-12-18 | 2017-12-14 | 1.700 | 4,606,753 | -16,000 | 0.19% | 7,831,480 |
| 2017-12-15 | 2017-12-13 | 1.700 | 4,622,753 | -5,000 | 0.19% | 7,858,680 |
| 2017-12-14 | 2017-12-12 | 1.700 | 4,627,753 | +76,000 | 0.19% | 7,867,180 |
| 2017-12-13 | 2017-12-11 | 1.690 | 4,551,753 | +2,000 | 0.19% | 7,692,463 |
| 2017-12-11 | 2017-12-07 | 1.700 | 4,549,753 | +6,000 | 0.19% | 7,734,580 |
| 2017-12-08 | 2017-12-06 | 1.770 | 4,543,753 | -84,000 | 0.19% | 8,042,443 |
| 2017-12-07 | 2017-12-05 | 1.860 | 4,627,753 | +7,000 | 0.19% | 8,607,621 |
| 2017-12-06 | 2017-12-04 | 1.910 | 4,620,753 | +8,000 | 0.19% | 8,825,638 |
| 2017-12-05 | 2017-12-01 | 1.940 | 4,612,753 | +21,000 | 0.19% | 8,948,741 |
| 2017-12-04 | 2017-11-30 | 1.930 | 4,591,753 | +12,000 | 0.19% | 8,862,083 |
| 2017-12-01 | 2017-11-29 | 1.960 | 4,579,753 | +19,000 | 0.19% | 8,976,316 |
| 2017-11-30 | 2017-11-28 | 2.000 | 4,560,753 | +45,000 | 0.19% | 9,121,506 |
| 2017-11-28 | 2017-11-24 | 2.000 | 4,515,753 | +4,000 | 0.19% | 9,031,506 |
| 2017-11-24 | 2017-11-22 | 1.980 | 4,511,753 | +73,000 | 0.19% | 8,933,271 |
| 2017-11-23 | 2017-11-21 | 2.080 | 4,438,753 | +35,000 | 0.18% | 9,232,606 |
| 2017-11-22 | 2017-11-20 | 2.220 | 4,403,753 | +63,000 | 0.18% | 9,776,332 |
| 2017-11-21 | 2017-11-17 | 2.200 | 4,340,753 | -103,000 | 0.18% | 9,549,657 |
| 2017-11-20 | 2017-11-16 | 1.960 | 4,443,753 | -100 | 0.18% | 8,709,756 |
| 2017-11-17 | 2017-11-15 | 1.980 | 4,443,853 | -6,000 | 0.18% | 8,798,829 |
| 2017-11-15 | 2017-11-13 | 2.020 | 4,449,853 | +10,000 | 0.18% | 8,988,703 |
| 2017-11-14 | 2017-11-10 | 2.030 | 4,439,853 | +2,000 | 0.18% | 9,012,902 |
| 2017-11-13 | 2017-11-09 | 2.050 | 4,437,853 | +106,000 | 0.18% | 9,097,599 |
| 2017-11-10 | 2017-11-08 | 2.100 | 4,331,853 | -83,000 | 0.18% | 9,096,891 |
| 2017-11-09 | 2017-11-07 | 2.060 | 4,414,853 | +39,000 | 0.18% | 9,094,597 |
| 2017-11-08 | 2017-11-06 | 2.120 | 4,375,853 | +48,000 | 0.18% | 9,276,808 |
| 2017-11-07 | 2017-11-03 | 2.270 | 4,327,853 | +33,000 | 0.18% | 9,824,226 |
| 2017-11-06 | 2017-11-02 | 2.270 | 4,294,853 | -51,000 | 0.18% | 9,749,316 |
| 2017-11-03 | 2017-11-01 | 2.240 | 4,345,853 | +74,000 | 0.18% | 9,734,711 |
| 2017-11-02 | 2017-10-31 | 2.250 | 4,271,853 | +29,000 | 0.18% | 9,611,669 |
| 2017-11-01 | 2017-10-30 | 2.220 | 4,242,853 | +19,000 | 0.17% | 9,419,134 |
| 2017-10-31 | 2017-10-27 | 2.220 | 4,223,853 | +131,000 | 0.17% | 9,376,954 |
| 2017-10-30 | 2017-10-26 | 2.300 | 4,092,853 | +189,000 | 0.17% | 9,413,562 |
| 2017-10-27 | 2017-10-25 | 2.360 | 3,903,853 | -37,000 | 0.17% | 9,213,093 |
| 2017-10-26 | 2017-10-24 | 2.300 | 3,940,853 | +72,000 | 0.18% | 9,063,962 |
| 2017-10-25 | 2017-10-23 | 2.350 | 3,868,853 | -94,000 | 0.17% | 9,091,805 |
| 2017-10-24 | 2017-10-20 | 2.350 | 3,962,853 | +65,000 | 0.18% | 9,312,705 |
| 2017-10-23 | 2017-10-19 | 2.320 | 3,897,853 | +354,000 | 0.17% | 9,043,019 |
| 2017-10-20 | 2017-10-18 | 2.500 | 3,543,853 | +60,000 | 0.16% | 8,859,632 |
| 2017-10-19 | 2017-10-17 | 2.550 | 3,483,853 | +243,000 | 0.16% | 8,883,825 |
| 2017-10-18 | 2017-10-16 | 2.950 | 3,240,853 | +36,000 | 0.14% | 9,560,516 |
| 2017-10-17 | 2017-10-13 | 2.900 | 3,204,853 | -34,000 | 0.14% | 9,294,074 |
| 2017-10-16 | 2017-10-12 | 3.000 | 3,238,853 | -45,000 | 0.14% | 9,716,559 |
| 2017-10-13 | 2017-10-11 | 2.900 | 3,283,853 | +133,000 | 0.15% | 9,523,174 |
| 2017-10-12 | 2017-10-10 | 2.650 | 3,150,853 | +146,000 | 0.14% | 8,349,760 |
| 2017-10-11 | 2017-10-09 | 2.470 | 3,004,853 | +242,000 | 0.13% | 7,421,987 |
| 2017-10-10 | 2017-10-06 | 2.490 | 2,762,853 | +49,000 | 0.12% | 6,879,504 |
| 2017-10-09 | 2017-10-04 | 2.350 | 2,713,853 | -11,000 | 0.12% | 6,377,555 |
| 2017-10-06 | 2017-10-03 | 2.350 | 2,724,853 | +100,000 | 0.12% | 6,403,405 |
| 2017-09-29 | 2017-09-27 | 2.320 | 2,624,853 | +33,000 | 0.12% | 6,089,659 |
| 2017-09-28 | 2017-09-26 | 2.360 | 2,591,853 | +73,000 | 0.12% | 6,116,773 |
| 2017-09-26 | 2017-09-22 | 2.460 | 2,518,853 | -14,000 | 0.11% | 6,196,378 |
| 2017-09-25 | 2017-09-21 | 2.480 | 2,532,853 | -46,000 | 0.11% | 6,281,475 |
| 2017-09-22 | 2017-09-20 | 2.470 | 2,578,853 | +28,000 | 0.11% | 6,369,767 |
| 2017-09-21 | 2017-09-19 | 2.440 | 2,550,853 | -41,000 | 0.11% | 6,224,081 |
| 2017-09-20 | 2017-09-18 | 2.490 | 2,591,853 | +65,000 | 0.12% | 6,453,714 |
| 2017-09-18 | 2017-09-14 | 2.470 | 2,526,853 | +29,000 | 0.11% | 6,241,327 |
| 2017-09-15 | 2017-09-13 | 2.490 | 2,497,853 | -11,000 | 0.11% | 6,219,654 |
| 2017-09-14 | 2017-09-12 | 2.490 | 2,508,853 | +28,000 | 0.11% | 6,247,044 |
| 2017-09-13 | 2017-09-11 | 2.550 | 2,480,853 | +15,000 | 0.11% | 6,326,175 |
| 2017-09-12 | 2017-09-08 | 2.550 | 2,465,853 | -10,000 | 0.11% | 6,287,925 |
| 2017-09-11 | 2017-09-07 | 2.490 | 2,475,853 | -2,000 | 0.11% | 6,164,874 |
| 2017-09-08 | 2017-09-06 | 2.500 | 2,477,853 | +14,000 | 0.11% | 6,194,632 |
| 2017-09-07 | 2017-09-05 | 2.490 | 2,463,853 | +2,000 | 0.11% | 6,134,994 |
| 2017-09-06 | 2017-09-04 | 2.420 | 2,461,853 | +10,000 | 0.11% | 5,957,684 |
| 2017-09-05 | 2017-09-01 | 2.480 | 2,451,853 | +11,000 | 0.11% | 6,080,595 |
| 2017-09-04 | 2017-08-31 | 2.500 | 2,440,853 | -6,000 | 0.11% | 6,102,132 |
| 2017-09-01 | 2017-08-30 | 2.650 | 2,446,853 | +5,000 | 0.11% | 6,484,160 |
| 2017-08-31 | 2017-08-29 | 2.650 | 2,441,853 | +80,000 | 0.11% | 6,470,910 |
| 2017-08-30 | 2017-08-28 | 2.390 | 2,361,853 | +6,000 | 0.11% | 5,644,829 |
| 2017-08-29 | 2017-08-25 | 2.500 | 2,355,853 | -9,000 | 0.11% | 5,889,632 |
| 2017-08-28 | 2017-08-24 | 2.490 | 2,364,853 | +2,000 | 0.11% | 5,888,484 |
| 2017-08-25 | 2017-08-22 | 2.600 | 2,362,853 | +12,000 | 0.11% | 6,143,418 |
| 2017-08-24 | 2017-08-21 | 2.600 | 2,350,853 | +8,000 | 0.10% | 6,112,218 |
| 2017-08-22 | 2017-08-18 | 2.700 | 2,342,853 | +13,000 | 0.10% | 6,325,703 |
| 2017-08-21 | 2017-08-17 | 2.750 | 2,329,853 | -7,000 | 0.10% | 6,407,096 |
| 2017-08-17 | 2017-08-15 | 2.800 | 2,336,853 | +10,000 | 0.10% | 6,543,188 |
| 2017-08-14 | 2017-08-10 | 2.900 | 2,326,853 | -5,000 | 0.10% | 6,747,874 |
| 2017-08-11 | 2017-08-09 | 2.950 | 2,331,853 | +3,000 | 0.10% | 6,878,966 |
| 2017-08-10 | 2017-08-08 | 2.950 | 2,328,853 | +2,000 | 0.10% | 6,870,116 |
| 2017-08-09 | 2017-08-07 | 2.950 | 2,326,853 | -13,000 | 0.10% | 6,864,216 |
| 2017-08-08 | 2017-08-04 | 2.950 | 2,339,853 | +62,000 | 0.10% | 6,902,566 |
| 2017-08-04 | 2017-08-02 | 3.000 | 2,277,853 | +11,000 | 0.10% | 6,833,559 |
| 2017-08-03 | 2017-08-01 | 2.900 | 2,266,853 | +16,000 | 0.10% | 6,573,874 |
| 2017-08-02 | 2017-07-31 | 2.950 | 2,250,853 | -5,000 | 0.10% | 6,640,016 |
| 2017-08-01 | 2017-07-28 | 3.000 | 2,255,853 | +1,000 | 0.10% | 6,767,559 |
| 2017-07-31 | 2017-07-27 | 2.950 | 2,254,853 | +20,000 | 0.10% | 6,651,816 |
| 2017-07-28 | 2017-07-26 | 3.000 | 2,234,853 | +2,000 | 0.10% | 6,704,559 |
| 2017-07-25 | 2017-07-21 | 3.100 | 2,232,853 | +5,000 | 0.10% | 6,921,844 |
| 2017-07-24 | 2017-07-20 | 3.100 | 2,227,853 | +3,000 | 0.10% | 6,906,344 |
| 2017-07-21 | 2017-07-19 | 3.100 | 2,224,853 | +10,000 | 0.10% | 6,897,044 |
| 2017-07-18 | 2017-07-14 | 3.200 | 2,214,853 | +24,000 | 0.10% | 7,087,530 |
| 2017-07-13 | 2017-07-11 | 3.000 | 2,190,853 | +10,000 | 0.10% | 6,572,559 |
| 2017-07-11 | 2017-07-07 | 3.150 | 2,180,853 | +10,000 | 0.10% | 6,869,687 |
| 2017-07-10 | 2017-07-06 | 3.300 | 2,170,853 | -29,000 | 0.10% | 7,163,815 |
| 2017-07-06 | 2017-07-04 | 3.350 | 2,199,853 | -9,000 | 0.10% | 7,369,508 |
| 2017-07-05 | 2017-07-03 | 3.450 | 2,208,853 | -1,000 | 0.10% | 7,620,543 |
| 2017-07-04 | 2017-06-30 | 3.150 | 2,209,853 | -60,000 | 0.10% | 6,961,037 |
| 2017-07-03 | 2017-06-29 | 2.700 | 2,269,853 | -1,000 | 0.10% | 6,128,603 |
| 2017-06-30 | 2017-06-28 | 2.700 | 2,270,853 | +12,000 | 0.10% | 6,131,303 |
| 2017-06-29 | 2017-06-27 | 2.700 | 2,258,853 | +24,000 | 0.10% | 6,098,903 |
| 2017-06-28 | 2017-06-26 | 2.900 | 2,234,853 | +19,000 | 0.10% | 6,481,074 |
| 2017-06-27 | 2017-06-23 | 2.950 | 2,215,853 | +23,000 | 0.10% | 6,536,766 |
| 2017-06-26 | 2017-06-22 | 3.000 | 2,192,853 | -14,000 | 0.10% | 6,578,559 |
| 2017-06-23 | 2017-06-21 | 3.000 | 2,206,853 | +7,000 | 0.10% | 6,620,559 |
| 2017-06-20 | 2017-06-16 | 3.100 | 2,199,853 | +7,000 | 0.10% | 6,819,544 |
| 2017-06-13 | 2017-06-09 | 3.100 | 2,192,853 | -22,000 | 0.10% | 6,797,844 |
| 2017-06-09 | 2017-06-07 | 3.200 | 2,214,853 | -24,000 | 0.10% | 7,087,530 |
| 2017-06-08 | 2017-06-06 | 3.100 | 2,238,853 | -10,000 | 0.10% | 6,940,444 |
| 2017-06-06 | 2017-06-02 | 3.150 | 2,248,853 | -5,000 | 0.10% | 7,083,887 |
| 2017-06-05 | 2017-06-01 | 3.150 | 2,253,853 | -7,000 | 0.10% | 7,099,637 |
| 2017-06-02 | 2017-05-31 | 3.150 | 2,260,853 | +6,000 | 0.10% | 7,121,687 |
| 2017-06-01 | 2017-05-29 | 3.050 | 2,254,853 | +7,000 | 0.10% | 6,877,302 |
| 2017-05-29 | 2017-05-25 | 3.200 | 2,247,853 | +32,000 | 0.10% | 7,193,130 |
| 2017-05-26 | 2017-05-24 | 3.200 | 2,215,853 | +45,000 | 0.10% | 7,090,730 |
| 2017-05-24 | 2017-05-22 | 3.450 | 2,170,853 | +10,000 | 0.10% | 7,489,443 |
| 2017-05-23 | 2017-05-19 | 3.550 | 2,160,853 | -5,000 | 0.10% | 7,671,028 |
| 2017-05-22 | 2017-05-18 | 3.600 | 2,165,853 | -3,000 | 0.10% | 7,797,071 |
| 2017-05-19 | 2017-05-17 | 3.650 | 2,168,853 | -47,000 | 0.10% | 7,916,313 |
| 2017-05-18 | 2017-05-16 | 3.700 | 2,215,853 | -2,000 | 0.10% | 8,198,656 |
| 2017-05-16 | 2017-05-12 | 3.500 | 2,217,853 | -3,000 | 0.10% | 7,762,486 |
| 2017-05-15 | 2017-05-11 | 3.450 | 2,220,853 | -10,000 | 0.10% | 7,661,943 |
| 2017-05-11 | 2017-05-09 | 3.500 | 2,230,853 | -8,000 | 0.10% | 7,807,986 |
| 2017-05-10 | 2017-05-08 | 3.400 | 2,238,853 | -10,000 | 0.10% | 7,612,100 |
| 2017-05-09 | 2017-05-05 | 3.400 | 2,248,853 | -10,000 | 0.10% | 7,646,100 |
| 2017-05-04 | 2017-04-28 | 3.550 | 2,258,853 | -7,000 | 0.10% | 8,018,928 |
| 2017-05-02 | 2017-04-27 | 3.500 | 2,265,853 | +12,000 | 0.10% | 7,930,486 |
| 2017-04-28 | 2017-04-26 | 3.550 | 2,253,853 | +4,000 | 0.10% | 8,001,178 |
| 2017-04-27 | 2017-04-25 | 3.500 | 2,249,853 | -27,000 | 0.10% | 7,874,486 |
| 2017-04-26 | 2017-04-24 | 3.350 | 2,276,853 | -3,000 | 0.10% | 7,627,458 |
| 2017-04-24 | 2017-04-20 | 3.100 | 2,279,853 | +13,000 | 0.10% | 7,067,544 |
| 2017-04-21 | 2017-04-19 | 3.150 | 2,266,853 | -4,000 | 0.10% | 7,140,587 |
| 2017-04-20 | 2017-04-18 | 3.100 | 2,270,853 | -11,000 | 0.10% | 7,039,644 |
| 2017-04-19 | 2017-04-13 | 3.250 | 2,281,853 | +28,000 | 0.10% | 7,416,022 |
| 2017-04-18 | 2017-04-12 | 3.100 | 2,253,853 | +27,000 | 0.10% | 6,986,944 |
| 2017-04-13 | 2017-04-11 | 3.700 | 2,226,853 | +44,000 | 0.10% | 8,239,356 |
| 2017-04-12 | 2017-04-10 | 3.650 | 2,182,853 | -38,000 | 0.10% | 7,967,413 |
| 2017-04-11 | 2017-04-07 | 3.850 | 2,220,853 | +86,000 | 0.10% | 8,550,284 |
| 2017-04-10 | 2017-04-06 | 4.100 | 2,134,853 | +3,000 | 0.10% | 8,752,897 |
| 2017-04-07 | 2017-04-05 | 4.200 | 2,131,853 | +6,000 | 0.10% | 8,953,783 |
| 2017-04-05 | 2017-03-31 | 4.100 | 2,125,853 | +1,000 | 0.09% | 8,715,997 |
| 2017-04-03 | 2017-03-30 | 4.100 | 2,124,853 | +20,000 | 0.09% | 8,711,897 |
| 2017-03-31 | 2017-03-29 | 4.200 | 2,104,853 | +10,000 | 0.09% | 8,840,383 |
| 2017-03-30 | 2017-03-28 | 4.300 | 2,094,853 | -100,000 | 0.09% | 9,007,868 |
| 2017-03-24 | 2017-03-22 | 4.350 | 2,194,853 | +1,000 | 0.10% | 9,547,611 |
| 2017-03-23 | 2017-03-21 | 4.350 | 2,193,853 | -20,000 | 0.10% | 9,543,261 |
| 2017-03-21 | 2017-03-17 | 4.400 | 2,213,853 | -25,000 | 0.13% | 9,740,953 |
| 2017-03-20 | 2017-03-16 | 4.400 | 2,238,853 | +1,000 | 0.13% | 9,850,953 |
| 2017-03-16 | 2017-03-14 | 4.550 | 2,237,853 | -2,000 | 0.13% | 10,182,231 |
| 2017-03-15 | 2017-03-13 | 4.450 | 2,239,853 | -2,000 | 0.13% | 9,967,346 |
| 2017-03-14 | 2017-03-10 | 4.500 | 2,241,853 | -23,000 | 0.13% | 10,088,338 |
| 2017-03-13 | 2017-03-09 | 4.450 | 2,264,853 | -8,000 | 0.13% | 10,078,596 |
| 2017-03-09 | 2017-03-07 | 4.550 | 2,272,853 | +7,000 | 0.13% | 10,341,481 |
| 2017-03-08 | 2017-03-06 | 4.550 | 2,265,853 | -13,000 | 0.13% | 10,309,631 |
| 2017-03-07 | 2017-03-03 | 4.650 | 2,278,853 | -5,000 | 0.13% | 10,596,666 |
| 2017-03-06 | 2017-03-02 | 4.650 | 2,283,853 | -22,000 | 0.13% | 10,619,916 |
| 2017-03-03 | 2017-03-01 | 4.450 | 2,305,853 | -6,000 | 0.13% | 10,261,046 |
| 2017-03-02 | 2017-02-28 | 4.350 | 2,311,853 | +36,000 | 0.13% | 10,056,561 |
| 2017-03-01 | 2017-02-27 | 4.550 | 2,275,853 | +7,000 | 0.13% | 10,355,131 |
| 2017-02-28 | 2017-02-24 | 4.500 | 2,268,853 | +21,000 | 0.13% | 10,209,838 |
| 2017-02-27 | 2017-02-23 | 4.550 | 2,247,853 | +2,000 | 0.13% | 10,227,731 |
| 2017-02-24 | 2017-02-22 | 4.700 | 2,245,853 | -21,000 | 0.13% | 10,555,509 |
| 2017-02-23 | 2017-02-21 | 4.700 | 2,266,853 | -5,000 | 0.13% | 10,654,209 |
| 2017-02-21 | 2017-02-17 | 4.700 | 2,271,853 | -11,000 | 0.13% | 10,677,709 |
| 2017-02-20 | 2017-02-16 | 4.750 | 2,282,853 | -4,000 | 0.13% | 10,843,552 |
| 2017-02-17 | 2017-02-15 | 4.850 | 2,286,853 | -13,000 | 0.13% | 11,091,237 |
| 2017-02-16 | 2017-02-14 | 4.650 | 2,299,853 | -3,000 | 0.13% | 10,694,316 |
| 2017-02-15 | 2017-02-13 | 4.600 | 2,302,853 | +4,000 | 0.13% | 10,593,124 |
| 2017-02-14 | 2017-02-10 | 4.650 | 2,298,853 | -40,000 | 0.13% | 10,689,666 |
| 2017-02-13 | 2017-02-09 | 4.700 | 2,338,853 | -2,000 | 0.13% | 10,992,609 |
| 2017-02-08 | 2017-02-06 | 4.750 | 2,340,853 | +11,000 | 0.13% | 11,119,052 |
| 2017-02-07 | 2017-02-03 | 4.800 | 2,329,853 | -30,000 | 0.13% | 11,183,294 |
| 2017-02-06 | 2017-02-02 | 4.350 | 2,359,853 | -3,000 | 0.19% | 10,265,361 |
| 2017-02-02 | 2017-01-27 | 4.450 | 2,362,853 | +7,000 | 0.19% | 10,514,696 |
| 2017-02-01 | 2017-01-25 | 4.400 | 2,355,853 | +30,000 | 0.19% | 10,365,753 |
| 2017-01-24 | 2017-01-20 | 4.450 | 2,325,853 | -1,000 | 0.18% | 10,350,046 |
| 2017-01-20 | 2017-01-18 | 4.450 | 2,326,853 | +10,000 | 0.18% | 10,354,496 |
| 2017-01-19 | 2017-01-17 | 4.350 | 2,316,853 | -10,000 | 0.18% | 10,078,311 |
| 2017-01-17 | 2017-01-13 | 4.150 | 2,326,853 | +53,000 | 0.18% | 9,656,440 |
| 2017-01-16 | 2017-01-12 | 4.400 | 2,273,853 | +79,000 | 0.18% | 10,004,953 |
| 2017-01-13 | 2017-01-11 | 4.500 | 2,194,853 | +51,000 | 0.17% | 9,876,838 |
| 2017-01-12 | 2017-01-10 | 4.600 | 2,143,853 | +4,000 | 0.17% | 9,861,724 |
| 2017-01-11 | 2017-01-09 | 4.500 | 2,139,853 | +6,000 | 0.17% | 9,629,338 |
| 2017-01-10 | 2017-01-06 | 4.750 | 2,133,853 | -1,000 | 0.17% | 10,135,802 |
| 2017-01-09 | 2017-01-05 | 4.900 | 2,134,853 | -6,000 | 0.17% | 10,460,780 |
| 2017-01-05 | 2017-01-03 | 4.950 | 2,140,853 | +2,000 | 0.17% | 10,597,222 |
| 2017-01-04 | 2016-12-30 | 4.850 | 2,138,853 | +25,000 | 0.17% | 10,373,437 |
| 2017-01-03 | 2016-12-29 | 4.750 | 2,113,853 | +22,000 | 0.17% | 10,040,802 |
| 2016-12-30 | 2016-12-28 | 4.850 | 2,091,853 | -12,000 | 0.17% | 10,145,487 |
| 2016-12-29 | 2016-12-23 | 5.000 | 2,103,853 | +10,000 | 0.17% | 10,519,265 |
| 2016-12-28 | 2016-12-22 | 5.100 | 2,093,853 | +5,000 | 0.17% | 10,678,650 |
| 2016-12-22 | 2016-12-20 | 5.100 | 2,088,853 | +13,000 | 0.17% | 10,653,150 |
| 2016-12-21 | 2016-12-19 | 5.100 | 2,075,853 | +10,000 | 0.17% | 10,586,850 |
| 2016-12-19 | 2016-12-15 | 5.500 | 2,065,853 | +3,000 | 0.17% | 11,362,192 |
| 2016-12-16 | 2016-12-14 | 5.600 | 2,062,853 | -11,000 | 0.16% | 11,551,977 |
| 2016-12-15 | 2016-12-13 | 5.500 | 2,073,853 | -15,000 | 0.17% | 11,406,192 |
| 2016-12-14 | 2016-12-12 | 5.400 | 2,088,853 | +4,000 | 0.17% | 11,279,806 |
| 2016-12-13 | 2016-12-09 | 5.600 | 2,084,853 | +36,000 | 0.17% | 11,675,177 |
| 2016-12-12 | 2016-12-08 | 5.600 | 2,048,853 | +17,000 | 0.16% | 11,473,577 |
| 2016-12-09 | 2016-12-07 | 5.800 | 2,031,853 | +26,000 | 0.16% | 11,784,747 |
| 2016-12-08 | 2016-12-06 | 5.900 | 2,005,853 | +8,000 | 0.16% | 11,834,533 |
| 2016-12-07 | 2016-12-05 | 5.900 | 1,997,853 | -6,000 | 0.16% | 11,787,333 |
| 2016-12-06 | 2016-12-02 | 6.000 | 2,003,853 | -6,000 | 0.16% | 12,023,118 |
| 2016-12-05 | 2016-12-01 | 6.100 | 2,009,853 | -10,000 | 0.16% | 12,260,103 |
| 2016-12-02 | 2016-11-30 | 6.100 | 2,019,853 | +4,000 | 0.16% | 12,321,103 |
| 2016-12-01 | 2016-11-29 | 6.000 | 2,015,853 | -9,000 | 0.16% | 12,095,118 |
| 2016-11-30 | 2016-11-28 | 5.900 | 2,024,853 | +27,000 | 0.16% | 11,946,633 |
| 2016-11-29 | 2016-11-25 | 5.600 | 1,997,853 | -1,000 | 0.16% | 11,187,977 |
| 2016-11-28 | 2016-11-24 | 5.600 | 1,998,853 | +26,000 | 0.16% | 11,193,577 |
| 2016-11-25 | 2016-11-23 | 5.700 | 1,972,853 | -8,000 | 0.16% | 11,245,262 |
| 2016-11-24 | 2016-11-22 | 5.700 | 1,980,853 | +8,000 | 0.16% | 11,290,862 |
| 2016-11-23 | 2016-11-21 | 5.700 | 1,972,853 | -10,000 | 0.16% | 11,245,262 |
| 2016-11-22 | 2016-11-18 | 5.800 | 1,982,853 | +36,000 | 0.16% | 11,500,547 |
| 2016-11-17 | 2016-11-15 | 5.800 | 1,946,853 | -64,000 | 0.16% | 11,291,747 |
| 2016-11-16 | 2016-11-14 | 5.700 | 2,010,853 | -5,000 | 0.16% | 11,461,862 |
| 2016-11-15 | 2016-11-11 | 5.900 | 2,015,853 | +18,000 | 0.16% | 11,893,533 |
| 2016-11-14 | 2016-11-10 | 6.000 | 1,997,853 | +9,000 | 0.16% | 11,987,118 |
| 2016-11-11 | 2016-11-09 | 5.800 | 1,988,853 | -19,000 | 0.16% | 11,535,347 |
| 2016-11-10 | 2016-11-08 | 6.000 | 2,007,853 | -6,500 | 0.16% | 12,047,118 |
| 2016-11-09 | 2016-11-07 | 6.100 | 2,014,353 | +14,000 | 0.16% | 12,287,553 |
| 2016-11-08 | 2016-11-04 | 6.200 | 2,000,353 | +45,000 | 0.16% | 12,402,189 |
| 2016-11-07 | 2016-11-03 | 6.100 | 1,955,353 | +25,000 | 0.16% | 11,927,653 |
| 2016-11-04 | 2016-11-02 | 6.200 | 1,930,353 | +25,000 | 0.15% | 11,968,189 |
| 2016-11-03 | 2016-11-01 | 6.200 | 1,905,353 | +9,000 | 0.15% | 11,813,189 |
| 2016-11-02 | 2016-10-31 | 6.100 | 1,896,353 | -16,000 | 0.15% | 11,567,753 |
| 2016-11-01 | 2016-10-28 | 6.000 | 1,912,353 | +22,000 | 0.15% | 11,474,118 |
| 2016-10-31 | 2016-10-27 | 6.100 | 1,890,353 | -8,000 | 0.15% | 11,531,153 |
| 2016-10-28 | 2016-10-26 | 6.200 | 1,898,353 | +24,000 | 0.15% | 11,769,789 |
| 2016-10-27 | 2016-10-25 | 6.300 | 1,874,353 | +74,000 | 0.16% | 11,808,424 |
| 2016-10-26 | 2016-10-24 | 6.500 | 1,800,353 | +121,000 | 0.15% | 11,702,294 |
| 2016-10-25 | 2016-10-20 | 6.300 | 1,679,353 | -66,000 | 0.14% | 10,579,924 |
| 2016-10-24 | 2016-10-19 | 6.000 | 1,745,353 | +2,000 | 0.15% | 10,472,118 |
| 2016-10-20 | 2016-10-18 | 6.000 | 1,743,353 | -5,000 | 0.15% | 10,460,118 |
| 2016-10-19 | 2016-10-17 | 6.000 | 1,748,353 | -29,000 | 0.15% | 10,490,118 |
| 2016-10-18 | 2016-10-14 | 5.800 | 1,777,353 | +6,000 | 0.15% | 10,308,647 |
| 2016-10-17 | 2016-10-13 | 5.800 | 1,771,353 | +9,000 | 0.15% | 10,273,847 |
| 2016-10-14 | 2016-10-12 | 5.800 | 1,762,353 | +3,000 | 0.15% | 10,221,647 |
| 2016-10-13 | 2016-10-11 | 5.700 | 1,759,353 | +13,000 | 0.15% | 10,028,312 |
| 2016-10-12 | 2016-10-07 | 5.800 | 1,746,353 | +10,000 | 0.15% | 10,128,847 |
| 2016-10-11 | 2016-10-06 | 6.000 | 1,736,353 | +2,000 | 0.15% | 10,418,118 |
| 2016-10-07 | 2016-10-05 | 5.800 | 1,734,353 | +5,000 | 0.15% | 10,059,247 |
| 2016-10-06 | 2016-10-04 | 5.800 | 1,729,353 | +77,000 | 0.15% | 10,030,247 |
| 2016-10-04 | 2016-09-30 | 6.100 | 1,652,353 | -54,000 | 0.14% | 10,079,353 |
| 2016-10-03 | 2016-09-29 | 6.200 | 1,706,353 | -2,000 | 0.14% | 10,579,389 |
| 2016-09-30 | 2016-09-28 | 6.100 | 1,708,353 | -43,000 | 0.14% | 10,420,953 |
| 2016-09-29 | 2016-09-27 | 5.900 | 1,751,353 | -115,000 | 0.15% | 10,332,983 |
| 2016-09-28 | 2016-09-26 | 5.200 | 1,866,353 | +1,000 | 0.16% | 9,705,036 |
| 2016-09-27 | 2016-09-23 | 5.300 | 1,865,353 | +5,000 | 0.16% | 9,886,371 |
| 2016-09-26 | 2016-09-22 | 5.300 | 1,860,353 | -15,000 | 0.16% | 9,859,871 |
| 2016-09-23 | 2016-09-21 | 5.200 | 1,875,353 | +6,000 | 0.16% | 9,751,836 |
| 2016-09-22 | 2016-09-20 | 5.200 | 1,869,353 | -10,000 | 0.16% | 9,720,636 |
| 2016-09-19 | 2016-09-14 | 5.300 | 1,879,353 | -10,000 | 0.16% | 9,960,571 |
| 2016-09-14 | 2016-09-12 | 5.100 | 1,889,353 | +14,000 | 0.16% | 9,635,700 |
| 2016-09-13 | 2016-09-09 | 5.200 | 1,875,353 | +34,000 | 0.16% | 9,751,836 |
| 2016-09-12 | 2016-09-08 | 5.300 | 1,841,353 | +1,000 | 0.16% | 9,759,171 |
| 2016-09-09 | 2016-09-07 | 5.300 | 1,840,353 | +3,000 | 0.15% | 9,753,871 |
| 2016-09-08 | 2016-09-06 | 5.300 | 1,837,353 | -8,000 | 0.15% | 9,737,971 |
| 2016-09-07 | 2016-09-05 | 5.500 | 1,845,353 | -73,000 | 0.16% | 10,149,442 |
| 2016-09-05 | 2016-09-01 | 4.950 | 1,918,353 | -7,000 | 0.16% | 9,495,847 |
| 2016-09-02 | 2016-08-31 | 5.100 | 1,925,353 | -9,000 | 0.16% | 9,819,300 |
| 2016-08-31 | 2016-08-29 | 4.950 | 1,934,353 | +8,000 | 0.16% | 9,575,047 |
| 2016-08-30 | 2016-08-26 | 4.900 | 1,926,353 | +6,000 | 0.16% | 9,439,130 |
| 2016-08-29 | 2016-08-25 | 4.950 | 1,920,353 | +2,000 | 0.16% | 9,505,747 |
| 2016-08-26 | 2016-08-24 | 4.800 | 1,918,353 | +44,000 | 0.16% | 9,208,094 |
| 2016-08-25 | 2016-08-23 | 4.950 | 1,874,353 | +2,000 | 0.16% | 9,278,047 |
| 2016-08-23 | 2016-08-19 | 5.200 | 1,872,353 | -10,000 | 0.16% | 9,736,236 |
| 2016-08-22 | 2016-08-18 | 5.300 | 1,882,353 | -3,000 | 0.16% | 9,976,471 |
| 2016-08-19 | 2016-08-17 | 5.300 | 1,885,353 | -5,000 | 0.16% | 9,992,371 |
| 2016-08-18 | 2016-08-16 | 5.200 | 1,890,353 | +2,000 | 0.16% | 9,829,836 |
| 2016-08-17 | 2016-08-15 | 5.200 | 1,888,353 | -5,000 | 0.16% | 9,819,436 |
| 2016-08-16 | 2016-08-12 | 5.100 | 1,893,353 | +48,000 | 0.16% | 9,656,100 |
| 2016-08-15 | 2016-08-11 | 5.100 | 1,845,353 | +6,000 | 0.16% | 9,411,300 |
| 2016-08-12 | 2016-08-10 | 5.100 | 1,839,353 | +13,000 | 0.15% | 9,380,700 |
| 2016-08-11 | 2016-08-09 | 5.200 | 1,826,353 | +27,000 | 0.15% | 9,497,036 |
| 2016-08-10 | 2016-08-08 | 5.400 | 1,799,353 | -33,000 | 0.15% | 9,716,506 |
| 2016-08-09 | 2016-08-05 | 5.200 | 1,832,353 | +16,000 | 0.15% | 9,528,236 |
| 2016-08-08 | 2016-08-04 | 5.100 | 1,816,353 | +8,000 | 0.15% | 9,263,400 |
| 2016-08-05 | 2016-08-03 | 5.000 | 1,808,353 | +12,000 | 0.15% | 9,041,765 |
| 2016-08-04 | 2016-08-01 | 5.200 | 1,796,353 | +1,000 | 0.15% | 9,341,036 |
| 2016-08-03 | 2016-07-29 | 5.100 | 1,795,353 | +28,000 | 0.15% | 9,156,300 |
| 2016-08-01 | 2016-07-28 | 5.500 | 1,767,353 | +26,000 | 0.15% | 9,720,442 |
| 2016-07-28 | 2016-07-26 | 5.700 | 1,741,353 | +3,000 | 0.15% | 9,925,712 |
| 2016-07-27 | 2016-07-25 | 5.600 | 1,738,353 | +7,000 | 0.15% | 9,734,777 |
| 2016-07-26 | 2016-07-22 | 5.900 | 1,731,353 | -14,000 | 0.15% | 10,214,983 |
| 2016-07-25 | 2016-07-21 | 5.800 | 1,745,353 | +57,000 | 0.15% | 10,123,047 |
| 2016-07-22 | 2016-07-20 | 5.600 | 1,688,353 | -39,000 | 0.14% | 9,454,777 |
| 2016-07-20 | 2016-07-18 | 5.100 | 1,727,353 | -12,000 | 0.15% | 8,809,500 |
| 2016-07-19 | 2016-07-15 | 5.000 | 1,739,353 | +5,000 | 0.15% | 8,696,765 |
| 2016-07-18 | 2016-07-14 | 4.900 | 1,734,353 | -5,000 | 0.15% | 8,498,330 |
| 2016-07-15 | 2016-07-13 | 4.950 | 1,739,353 | +10,000 | 0.15% | 8,609,797 |
| 2016-07-14 | 2016-07-12 | 4.950 | 1,729,353 | +5,000 | 0.15% | 8,560,297 |
| 2016-07-13 | 2016-07-11 | 4.800 | 1,724,353 | +15,000 | 0.15% | 8,276,894 |
| 2016-07-12 | 2016-07-08 | 4.700 | 1,709,353 | +27,000 | 0.14% | 8,033,959 |
| 2016-07-08 | 2016-07-06 | 4.950 | 1,682,353 | -32,000 | 0.14% | 8,327,647 |
| 2016-07-06 | 2016-07-04 | 5.100 | 1,714,353 | +4,000 | 0.14% | 8,743,200 |
| 2016-07-04 | 2016-06-29 | 5.100 | 1,710,353 | +3,000 | 0.14% | 8,722,800 |
| 2016-06-30 | 2016-06-28 | 4.950 | 1,707,353 | -17,000 | 0.14% | 8,451,397 |
| 2016-06-29 | 2016-06-27 | 4.800 | 1,724,353 | +20,000 | 0.15% | 8,276,894 |
| 2016-06-24 | 2016-06-22 | 4.950 | 1,704,353 | -4,000 | 0.15% | 8,436,547 |
| 2016-06-23 | 2016-06-21 | 4.950 | 1,708,353 | +3,000 | 0.15% | 8,456,347 |
| 2016-06-20 | 2016-06-16 | 4.850 | 1,705,353 | +4,000 | 0.15% | 8,270,962 |
| 2016-06-17 | 2016-06-15 | 4.800 | 1,701,353 | -2,000 | 0.15% | 8,166,494 |
| 2016-06-16 | 2016-06-14 | 4.950 | 1,703,353 | -31,000 | 0.15% | 8,431,597 |
| 2016-06-15 | 2016-06-13 | 4.750 | 1,734,353 | +8,000 | 0.15% | 8,238,177 |
| 2016-06-14 | 2016-06-10 | 5.100 | 1,726,353 | +37,000 | 0.15% | 8,804,400 |
| 2016-06-13 | 2016-06-08 | 5.400 | 1,689,353 | -1,000 | 0.15% | 9,122,506 |
| 2016-06-10 | 2016-06-07 | 5.600 | 1,690,353 | +36,000 | 0.15% | 9,465,977 |
| 2016-06-08 | 2016-06-06 | 5.700 | 1,654,353 | -26,000 | 0.15% | 9,429,812 |
| 2016-06-07 | 2016-06-03 | 5.700 | 1,680,353 | +54,000 | 0.16% | 9,578,012 |
| 2016-06-06 | 2016-06-02 | 5.800 | 1,626,353 | +10,000 | 0.15% | 9,432,847 |
| 2016-06-03 | 2016-06-01 | 5.900 | 1,616,353 | -9,000 | 0.15% | 9,536,483 |
| 2016-06-02 | 2016-05-31 | 5.800 | 1,625,353 | +33,000 | 0.15% | 9,427,047 |
| 2016-06-01 | 2016-05-30 | 6.100 | 1,592,353 | +4,000 | 0.15% | 9,713,353 |
| 2016-05-30 | 2016-05-26 | 6.200 | 1,588,353 | -1,000 | 0.15% | 9,847,789 |
| 2016-05-25 | 2016-05-23 | 6.300 | 1,589,353 | -21,000 | 0.15% | 10,012,924 |
| 2016-05-20 | 2016-05-18 | 5.900 | 1,610,353 | -7,000 | 0.15% | 9,501,083 |
| 2016-05-19 | 2016-05-17 | 6.200 | 1,617,353 | +7,000 | 0.15% | 10,027,589 |
| 2016-05-18 | 2016-05-16 | 5.800 | 1,610,353 | -12,000 | 0.15% | 9,340,047 |
| 2016-05-17 | 2016-05-13 | 5.800 | 1,622,353 | +62,000 | 0.15% | 9,409,647 |
| 2016-05-16 | 2016-05-12 | 6.600 | 1,560,353 | +4,000 | 0.14% | 10,298,330 |
| 2016-05-13 | 2016-05-11 | 6.800 | 1,556,353 | -7,000 | 0.14% | 10,583,200 |
| 2016-05-12 | 2016-05-10 | 6.700 | 1,563,353 | +8,000 | 0.14% | 10,474,465 |
| 2016-05-11 | 2016-05-09 | 6.600 | 1,555,353 | +35,000 | 0.14% | 10,265,330 |
| 2016-05-10 | 2016-05-06 | 6.700 | 1,520,353 | -5,000 | 0.14% | 10,186,365 |
| 2016-05-09 | 2016-05-05 | 6.600 | 1,525,353 | +38,000 | 0.14% | 10,067,330 |
| 2016-05-06 | 2016-05-04 | 7.000 | 1,487,353 | -46,000 | 0.14% | 10,411,471 |
| 2016-05-05 | 2016-05-03 | 6.900 | 1,533,353 | -84,000 | 0.14% | 10,580,136 |
| 2016-05-04 | 2016-04-29 | 6.700 | 1,617,353 | -39,000 | 0.15% | 10,836,265 |
| 2016-05-03 | 2016-04-28 | 6.300 | 1,656,353 | -11,000 | 0.15% | 10,435,024 |
| 2016-04-29 | 2016-04-27 | 6.300 | 1,667,353 | +13,000 | 0.15% | 10,504,324 |
| 2016-04-28 | 2016-04-26 | 6.300 | 1,654,353 | +69,000 | 0.15% | 10,422,424 |
| 2016-04-27 | 2016-04-25 | 6.600 | 1,585,353 | -2,000 | 0.15% | 10,463,330 |
| 2016-04-26 | 2016-04-22 | 6.700 | 1,587,353 | +98,000 | 0.15% | 10,635,265 |
| 2016-04-25 | 2016-04-21 | 6.900 | 1,489,353 | +9,000 | 0.14% | 10,276,536 |
| 2016-04-22 | 2016-04-20 | 6.800 | 1,480,353 | +13,000 | 0.14% | 10,066,400 |
| 2016-04-21 | 2016-04-19 | 7.000 | 1,467,353 | -72,000 | 0.14% | 10,271,471 |
| 2016-04-20 | 2016-04-18 | 6.400 | 1,539,353 | -5,000 | 0.14% | 9,851,859 |
| 2016-04-19 | 2016-04-15 | 6.600 | 1,544,353 | -34,000 | 0.14% | 10,192,730 |
| 2016-04-18 | 2016-04-14 | 6.100 | 1,578,353 | -31,000 | 0.15% | 9,627,953 |
| 2016-04-15 | 2016-04-13 | 6.200 | 1,609,353 | -43,000 | 0.15% | 9,977,989 |
| 2016-04-14 | 2016-04-12 | 6.200 | 1,652,353 | +62,000 | 0.15% | 10,244,589 |
| 2016-04-13 | 2016-04-11 | 6.400 | 1,590,353 | -85,000 | 0.15% | 10,178,259 |
| 2016-04-12 | 2016-04-08 | 6.000 | 1,675,353 | -39,000 | 0.16% | 10,052,118 |
| 2016-04-11 | 2016-04-07 | 5.400 | 1,714,353 | +10,000 | 0.16% | 9,257,506 |
| 2016-04-08 | 2016-04-06 | 5.300 | 1,704,353 | +17,000 | 0.16% | 9,033,071 |
| 2016-04-07 | 2016-04-05 | 5.900 | 1,687,353 | -3,000 | 0.16% | 9,955,383 |
| 2016-04-06 | 2016-04-01 | 5.500 | 1,690,353 | -36,000 | 0.16% | 9,296,942 |
| 2016-04-05 | 2016-03-31 | 5.200 | 1,726,353 | +3,000 | 0.16% | 8,977,036 |
| 2016-04-01 | 2016-03-30 | 5.200 | 1,723,353 | -8,000 | 0.16% | 8,961,436 |
| 2016-03-31 | 2016-03-29 | 5.100 | 1,731,353 | -8,000 | 0.16% | 8,829,900 |
| 2016-03-30 | 2016-03-24 | 4.900 | 1,739,353 | -4,000 | 0.16% | 8,522,830 |
| 2016-03-29 | 2016-03-23 | 4.800 | 1,743,353 | +24,000 | 0.16% | 8,368,094 |
| 2016-03-24 | 2016-03-22 | 5.100 | 1,719,353 | -5,000 | 0.16% | 8,768,700 |
| 2016-03-23 | 2016-03-21 | 5.100 | 1,724,353 | -89,000 | 0.16% | 8,794,200 |
| 2016-03-22 | 2016-03-18 | 4.750 | 1,813,353 | -38,000 | 0.17% | 8,613,427 |
| 2016-03-21 | 2016-03-17 | 4.350 | 1,851,353 | -11,000 | 0.17% | 8,053,386 |
| 2016-03-18 | 2016-03-16 | 4.300 | 1,862,353 | -10,000 | 0.17% | 8,008,118 |
| 2016-03-17 | 2016-03-15 | 4.400 | 1,872,353 | +8,000 | 0.17% | 8,238,353 |
| 2016-03-16 | 2016-03-14 | 4.450 | 1,864,353 | +29,000 | 0.17% | 8,296,371 |
| 2016-03-14 | 2016-03-10 | 4.150 | 1,835,353 | +20,000 | 0.17% | 7,616,715 |
| 2016-03-11 | 2016-03-09 | 4.250 | 1,815,353 | -15,000 | 0.17% | 7,715,250 |
| 2016-03-10 | 2016-03-08 | 4.250 | 1,830,353 | +10,000 | 0.17% | 7,779,000 |
| 2016-03-09 | 2016-03-07 | 4.300 | 1,820,353 | +10,000 | 0.17% | 7,827,518 |
| 2016-03-08 | 2016-03-04 | 4.400 | 1,810,353 | +1,000 | 0.17% | 7,965,553 |
| 2016-03-07 | 2016-03-03 | 4.350 | 1,809,353 | -11,000 | 0.17% | 7,870,686 |
| 2016-03-04 | 2016-03-02 | 4.550 | 1,820,353 | +10,000 | 0.17% | 8,282,606 |
| 2016-03-03 | 2016-03-01 | 4.500 | 1,810,353 | +7,000 | 0.17% | 8,146,588 |
| 2016-03-02 | 2016-02-29 | 4.350 | 1,803,353 | -35,000 | 0.17% | 7,844,586 |
| 2016-03-01 | 2016-02-26 | 4.500 | 1,838,353 | +79,000 | 0.17% | 8,272,588 |
| 2016-02-29 | 2016-02-25 | 4.350 | 1,759,353 | -4,000 | 0.16% | 7,653,186 |
| 2016-02-26 | 2016-02-24 | 4.950 | 1,763,353 | +9,000 | 0.16% | 8,728,597 |
| 2016-02-25 | 2016-02-23 | 4.600 | 1,754,353 | -177,000 | 0.16% | 8,070,024 |
| 2016-02-24 | 2016-02-22 | 4.400 | 1,931,353 | +17,000 | 0.18% | 8,497,953 |
| 2016-02-23 | 2016-02-19 | 3.850 | 1,914,353 | +54,000 | 0.18% | 7,370,259 |
| 2016-02-22 | 2016-02-18 | 3.950 | 1,860,353 | +11,000 | 0.17% | 7,348,394 |
| 2016-02-19 | 2016-02-17 | 3.850 | 1,849,353 | +4,000 | 0.17% | 7,120,009 |
| 2016-02-18 | 2016-02-16 | 3.800 | 1,845,353 | +13,000 | 0.17% | 7,012,341 |
| 2016-02-17 | 2016-02-15 | 3.850 | 1,832,353 | -9,000 | 0.17% | 7,054,559 |
| 2016-02-16 | 2016-02-12 | 3.550 | 1,841,353 | +20,000 | 0.17% | 6,536,803 |
| 2016-02-11 | 2016-02-04 | 3.900 | 1,821,353 | +1,000 | 0.17% | 7,103,277 |
| 2016-02-04 | 2016-02-02 | 3.850 | 1,820,353 | +9,000 | 0.17% | 7,008,359 |
| 2016-02-02 | 2016-01-29 | 4.050 | 1,811,353 | +10,000 | 0.17% | 7,335,980 |
| 2016-02-01 | 2016-01-28 | 4.000 | 1,801,353 | -7,000 | 0.17% | 7,205,412 |
| 2016-01-29 | 2016-01-27 | 4.100 | 1,808,353 | -4,000 | 0.17% | 7,414,247 |
| 2016-01-28 | 2016-01-26 | 4.100 | 1,812,353 | +17,000 | 0.17% | 7,430,647 |
| 2016-01-27 | 2016-01-25 | 4.350 | 1,795,353 | +11,000 | 0.17% | 7,809,786 |
| 2016-01-26 | 2016-01-22 | 4.100 | 1,784,353 | -13,000 | 0.17% | 7,315,847 |
| 2016-01-25 | 2016-01-21 | 3.550 | 1,797,353 | +6,000 | 0.17% | 6,380,603 |
| 2016-01-22 | 2016-01-20 | 4.050 | 1,791,353 | +21,000 | 0.17% | 7,254,980 |
| 2016-01-21 | 2016-01-19 | 4.500 | 1,770,353 | -1,000 | 0.17% | 7,966,588 |
| 2016-01-20 | 2016-01-18 | 4.450 | 1,771,353 | +8,000 | 0.17% | 7,882,521 |
| 2016-01-19 | 2016-01-15 | 4.650 | 1,763,353 | +9,000 | 0.16% | 8,199,591 |
| 2016-01-18 | 2016-01-14 | 4.950 | 1,754,353 | +1,000 | 0.16% | 8,684,047 |
| 2016-01-15 | 2016-01-13 | 4.950 | 1,753,353 | -4,000 | 0.16% | 8,679,097 |
| 2016-01-14 | 2016-01-12 | 4.850 | 1,757,353 | +8,000 | 0.16% | 8,523,162 |
| 2016-01-13 | 2016-01-11 | 4.900 | 1,749,353 | -41,000 | 0.16% | 8,571,830 |
| 2016-01-12 | 2016-01-08 | 5.100 | 1,790,353 | -5,000 | 0.17% | 9,130,800 |
| 2016-01-11 | 2016-01-07 | 5.100 | 1,795,353 | +31,000 | 0.17% | 9,156,300 |
| 2016-01-08 | 2016-01-06 | 5.500 | 1,764,353 | -111,000 | 0.16% | 9,703,942 |
| 2016-01-07 | 2016-01-05 | 5.400 | 1,875,353 | -194,000 | 0.18% | 10,126,906 |
| 2016-01-06 | 2016-01-04 | 5.300 | 2,069,353 | -78,000 | 0.19% | 10,967,571 |
| 2016-01-04 | 2015-12-29 | 4.900 | 2,147,353 | -1,000 | 0.20% | 10,522,030 |
| 2015-12-29 | 2015-12-24 | 4.650 | 2,148,353 | +63,000 | 0.20% | 9,989,841 |
| 2015-12-28 | 2015-12-22 | 4.850 | 2,085,353 | +1,000 | 0.20% | 10,113,962 |
| 2015-12-23 | 2015-12-21 | 4.950 | 2,084,353 | -10,000 | 0.21% | 10,317,547 |
| 2015-12-22 | 2015-12-18 | 4.900 | 2,094,353 | +22,000 | 0.21% | 10,262,330 |
| 2015-12-21 | 2015-12-17 | 5.100 | 2,072,353 | +43,000 | 0.21% | 10,569,000 |
| 2015-12-18 | 2015-12-16 | 4.900 | 2,029,353 | +17,000 | 0.20% | 9,943,830 |
| 2015-12-17 | 2015-12-15 | 5.300 | 2,012,353 | -3,000 | 0.20% | 10,665,471 |
| 2015-12-16 | 2015-12-14 | 5.400 | 2,015,353 | +9,000 | 0.20% | 10,882,906 |
| 2015-12-15 | 2015-12-11 | 5.400 | 2,006,353 | -28,000 | 0.20% | 10,834,306 |
| 2015-12-14 | 2015-12-10 | 5.500 | 2,034,353 | -41,000 | 0.20% | 11,188,942 |
| 2015-12-11 | 2015-12-09 | 4.650 | 2,075,353 | +53,000 | 0.21% | 9,650,391 |
| 2015-12-10 | 2015-12-08 | 4.900 | 2,022,353 | +21,000 | 0.20% | 9,909,530 |
| 2015-12-09 | 2015-12-07 | 5.300 | 2,001,353 | +234,000 | 0.20% | 10,607,171 |
| 2015-12-08 | 2015-12-04 | 5.800 | 1,767,353 | -13,000 | 0.18% | 10,250,647 |
| 2015-12-07 | 2015-12-03 | 5.900 | 1,780,353 | +1,000 | 0.18% | 10,504,083 |
| 2015-12-04 | 2015-12-02 | 5.900 | 1,779,353 | +13,000 | 0.18% | 10,498,183 |
| 2015-12-03 | 2015-12-01 | 6.000 | 1,766,353 | -203,000 | 0.18% | 10,598,118 |
| 2015-12-02 | 2015-11-30 | 5.900 | 1,969,353 | -137,000 | 0.20% | 11,619,183 |
| 2015-12-01 | 2015-11-27 | 5.600 | 2,106,353 | -223,000 | 0.21% | 11,795,577 |
| 2015-11-30 | 2015-11-26 | 5.500 | 2,329,353 | +170,000 | 0.23% | 12,811,442 |
| 2015-11-27 | 2015-11-25 | 4.650 | 2,159,353 | -8,000 | 0.22% | 10,040,991 |
| 2015-11-26 | 2015-11-24 | 4.800 | 2,167,353 | +29,000 | 0.22% | 10,403,294 |
| 2015-11-25 | 2015-11-23 | 5.000 | 2,138,353 | +83,000 | 0.21% | 10,691,765 |
| 2015-11-24 | 2015-11-20 | 4.700 | 2,055,353 | +28,000 | 0.20% | 9,660,159 |
| 2015-11-23 | 2015-11-19 | 4.850 | 2,027,353 | -94,000 | 0.20% | 9,832,662 |
| 2015-11-20 | 2015-11-18 | 5.300 | 2,121,353 | -110,000 | 0.21% | 11,243,171 |
| 2015-11-19 | 2015-11-17 | 4.000 | 2,231,353 | -41,000 | 0.22% | 8,925,412 |
| 2015-11-18 | 2015-11-16 | 3.750 | 2,272,353 | -35,000 | 0.23% | 8,521,324 |
| 2015-11-17 | 2015-11-13 | 3.750 | 2,307,353 | -23,000 | 0.23% | 8,652,574 |
| 2015-11-16 | 2015-11-12 | 3.400 | 2,330,353 | -2,000 | 0.23% | 7,923,200 |
| 2015-11-10 | 2015-11-06 | 3.350 | 2,332,353 | -24,000 | 0.23% | 7,813,383 |
| 2015-11-09 | 2015-11-05 | 3.400 | 2,356,353 | -6,000 | 0.23% | 8,011,600 |
| 2015-11-06 | 2015-11-04 | 3.300 | 2,362,353 | -10,000 | 0.24% | 7,795,765 |
| 2015-11-05 | 2015-11-03 | 3.200 | 2,372,353 | +75,000 | 0.24% | 7,591,530 |
| 2015-11-04 | 2015-11-02 | 3.500 | 2,297,353 | +26,000 | 0.23% | 8,040,736 |
| 2015-11-03 | 2015-10-30 | 3.550 | 2,271,353 | +21,000 | 0.23% | 8,063,303 |
| 2015-10-29 | 2015-10-27 | 3.850 | 2,250,353 | -2,000 | 0.22% | 8,663,859 |
| 2015-10-28 | 2015-10-26 | 3.900 | 2,252,353 | -11,000 | 0.22% | 8,784,177 |
| 2015-10-27 | 2015-10-23 | 3.950 | 2,263,353 | +17,000 | 0.23% | 8,940,244 |
| 2015-10-26 | 2015-10-22 | 4.000 | 2,246,353 | -151,000 | 0.22% | 8,985,412 |
| 2015-10-23 | 2015-10-20 | 4.000 | 2,397,353 | -13,000 | 0.24% | 9,589,412 |
| 2015-10-22 | 2015-10-19 | 3.950 | 2,410,353 | -2,000 | 0.24% | 9,520,894 |
| 2015-10-20 | 2015-10-16 | 3.950 | 2,412,353 | +3,000 | 0.24% | 9,528,794 |
| 2015-10-19 | 2015-10-15 | 3.950 | 2,409,353 | +4,000 | 0.24% | 9,516,944 |
| 2015-10-16 | 2015-10-14 | 3.750 | 2,405,353 | -8,000 | 0.24% | 9,020,074 |
| 2015-10-15 | 2015-10-13 | 3.850 | 2,413,353 | +6,000 | 0.24% | 9,291,409 |
| 2015-10-14 | 2015-10-12 | 3.800 | 2,407,353 | +13,000 | 0.24% | 9,147,941 |
| 2015-10-13 | 2015-10-09 | 3.950 | 2,394,353 | -8,000 | 0.24% | 9,457,694 |
| 2015-10-12 | 2015-10-08 | 3.900 | 2,402,353 | +7,000 | 0.24% | 9,369,177 |
| 2015-10-09 | 2015-10-07 | 3.800 | 2,395,353 | +16,000 | 0.24% | 9,102,341 |
| 2015-10-08 | 2015-10-06 | 3.900 | 2,379,353 | +13,000 | 0.24% | 9,279,477 |
| 2015-10-07 | 2015-10-05 | 3.950 | 2,366,353 | +2,000 | 0.24% | 9,347,094 |
| 2015-10-06 | 2015-10-02 | 3.850 | 2,364,353 | +2,000 | 0.24% | 9,102,759 |
| 2015-10-05 | 2015-09-30 | 3.650 | 2,362,353 | +2,000 | 0.24% | 8,622,588 |
| 2015-10-02 | 2015-09-29 | 3.700 | 2,360,353 | -3,000 | 0.24% | 8,733,306 |
| 2015-09-25 | 2015-09-23 | 3.950 | 2,363,353 | +11,000 | 0.24% | 9,335,244 |
| 2015-09-24 | 2015-09-22 | 4.100 | 2,352,353 | -30,000 | 0.23% | 9,644,647 |
| 2015-09-22 | 2015-09-18 | 4.150 | 2,382,353 | +8,000 | 0.24% | 9,886,765 |
| 2015-09-21 | 2015-09-17 | 4.250 | 2,374,353 | -27,000 | 0.24% | 10,091,000 |
| 2015-09-18 | 2015-09-16 | 4.250 | 2,401,353 | +7,000 | 0.24% | 10,205,750 |
| 2015-09-17 | 2015-09-15 | 4.350 | 2,394,353 | -446,000 | 0.24% | 10,415,436 |
| 2015-09-16 | 2015-09-14 | 4.050 | 2,840,353 | +8,000 | 0.28% | 11,503,430 |
| 2015-09-15 | 2015-09-11 | 4.250 | 2,832,353 | -3,000 | 0.28% | 12,037,500 |
| 2015-09-14 | 2015-09-10 | 4.150 | 2,835,353 | -26,000 | 0.28% | 11,766,715 |
| 2015-09-11 | 2015-09-09 | 4.100 | 2,861,353 | -80,000 | 0.28% | 11,731,547 |
| 2015-09-10 | 2015-09-08 | 4.200 | 2,941,353 | +9,000 | 0.29% | 12,353,683 |
| 2015-09-09 | 2015-09-07 | 4.100 | 2,932,353 | +90,000 | 0.29% | 12,022,647 |
| 2015-09-08 | 2015-09-04 | 3.800 | 2,842,353 | +15,000 | 0.28% | 10,800,941 |
| 2015-09-07 | 2015-09-02 | 4.100 | 2,827,353 | -8,000 | 0.28% | 11,592,147 |
| 2015-09-04 | 2015-09-01 | 4.200 | 2,835,353 | +4,000 | 0.28% | 11,908,483 |
| 2015-09-02 | 2015-08-31 | 4.150 | 2,831,353 | -5,000 | 0.28% | 11,750,115 |
| 2015-09-01 | 2015-08-28 | 4.300 | 2,836,353 | -235,000 | 0.28% | 12,196,318 |
| 2015-08-31 | 2015-08-27 | 4.200 | 3,071,353 | -40,000 | 0.31% | 12,899,683 |
| 2015-08-28 | 2015-08-26 | 3.600 | 3,111,353 | +7,000 | 0.31% | 11,200,871 |
| 2015-08-27 | 2015-08-25 | 3.450 | 3,104,353 | -489,000 | 0.31% | 10,710,018 |
| 2015-08-26 | 2015-08-24 | 3.350 | 3,593,353 | +144,000 | 0.36% | 12,037,733 |
| 2015-08-25 | 2015-08-21 | 4.500 | 3,449,353 | +184,000 | 0.34% | 15,522,088 |
| 2015-08-24 | 2015-08-20 | 4.550 | 3,265,353 | +9,000 | 0.33% | 14,857,356 |
| 2015-08-21 | 2015-08-19 | 5.000 | 3,256,353 | +16,000 | 0.32% | 16,281,765 |
| 2015-08-20 | 2015-08-18 | 4.800 | 3,240,353 | -87,000 | 0.32% | 15,553,694 |
| 2015-08-19 | 2015-08-17 | 4.900 | 3,327,353 | -116,000 | 0.33% | 16,304,030 |
| 2015-08-18 | 2015-08-14 | 4.150 | 3,443,353 | +94,000 | 0.34% | 14,289,915 |
| 2015-08-17 | 2015-08-13 | 3.950 | 3,349,353 | +8,000 | 0.33% | 13,229,944 |
| 2015-08-14 | 2015-08-12 | 4.050 | 3,341,353 | +13,000 | 0.33% | 13,532,480 |
| 2015-08-13 | 2015-08-11 | 4.300 | 3,328,353 | -34,000 | 0.33% | 14,311,918 |
| 2015-08-12 | 2015-08-10 | 4.450 | 3,362,353 | -70,000 | 0.33% | 14,962,471 |
| 2015-08-11 | 2015-08-07 | 4.350 | 3,432,353 | +101,000 | 0.34% | 14,930,736 |
| 2015-08-10 | 2015-08-06 | 4.300 | 3,331,353 | -6,000 | 0.33% | 14,324,818 |
| 2015-08-07 | 2015-08-05 | 4.400 | 3,337,353 | -33,000 | 0.33% | 14,684,353 |
| 2015-08-06 | 2015-08-04 | 4.450 | 3,370,353 | +7,000 | 0.34% | 14,998,071 |
| 2015-08-05 | 2015-08-03 | 4.450 | 3,363,353 | -1,000 | 0.33% | 14,966,921 |
| 2015-08-04 | 2015-07-31 | 4.600 | 3,364,353 | -32,000 | 0.34% | 15,476,024 |
| 2015-08-03 | 2015-07-30 | 4.600 | 3,396,353 | -56,000 | 0.34% | 15,623,224 |
| 2015-07-31 | 2015-07-29 | 4.650 | 3,452,353 | +7,000 | 0.34% | 16,053,441 |
| 2015-07-30 | 2015-07-28 | 4.450 | 3,445,353 | -48,000 | 0.34% | 15,331,821 |
| 2015-07-29 | 2015-07-27 | 4.600 | 3,493,353 | -18,000 | 0.35% | 16,069,424 |
| 2015-07-28 | 2015-07-24 | 5.000 | 3,511,353 | +93,000 | 0.35% | 17,556,765 |
| 2015-07-27 | 2015-07-23 | 5.200 | 3,418,353 | -59,000 | 0.34% | 17,775,436 |
| 2015-07-24 | 2015-07-22 | 4.850 | 3,477,353 | +60,000 | 0.35% | 16,865,162 |
| 2015-07-23 | 2015-07-21 | 5.000 | 3,417,353 | +86,000 | 0.34% | 17,086,765 |
| 2015-07-22 | 2015-07-20 | 5.300 | 3,331,353 | +154,000 | 0.33% | 17,656,171 |
| 2015-07-21 | 2015-07-17 | 5.600 | 3,177,353 | -44,000 | 0.32% | 17,793,177 |
| 2015-07-20 | 2015-07-16 | 5.400 | 3,221,353 | +135,000 | 0.32% | 17,395,306 |
| 2015-07-17 | 2015-07-15 | 5.900 | 3,086,353 | -727,000 | 0.31% | 18,209,483 |
| 2015-07-16 | 2015-07-14 | 5.700 | 3,813,353 | -467,000 | 0.38% | 21,736,112 |
| 2015-07-15 | 2015-07-13 | 4.600 | 4,280,353 | +65,000 | 0.43% | 19,689,624 |
| 2015-07-14 | 2015-07-10 | 4.450 | 4,215,353 | -10,000 | 0.42% | 18,758,321 |
| 2015-07-13 | 2015-07-09 | 4.850 | 4,225,353 | -168,000 | 0.42% | 20,492,962 |
| 2015-07-10 | 2015-07-08 | 2.750 | 4,393,353 | -176,000 | 0.44% | 12,081,721 |
| 2015-07-09 | 2015-07-07 | 2.400 | 4,569,353 | +6,000 | 0.45% | 10,966,447 |
| 2015-07-08 | 2015-07-06 | 2.800 | 4,563,353 | -69,000 | 0.45% | 12,777,388 |
| 2015-07-07 | 2015-07-03 | 3.350 | 4,632,353 | +61,000 | 0.47% | 15,518,383 |
| 2015-07-06 | 2015-07-02 | 3.950 | 4,571,353 | +54,000 | 0.46% | 18,056,844 |
| 2015-07-03 | 2015-06-30 | 4.250 | 4,517,353 | -59,000 | 0.46% | 19,198,750 |
| 2015-07-02 | 2015-06-29 | 4.050 | 4,576,353 | +173,000 | 0.47% | 18,534,230 |
| 2015-06-30 | 2015-06-26 | 4.850 | 4,403,353 | +151,000 | 0.45% | 21,356,262 |
| 2015-06-29 | 2015-06-25 | 5.400 | 4,252,353 | -51,040 | 0.43% | 22,962,706 |
| 2015-06-26 | 2015-06-24 | 5.800 | 4,303,393 | +118,000 | 0.44% | 24,959,679 |
| 2015-06-24 | 2015-06-22 | 5.600 | 4,185,393 | +137,000 | 0.43% | 23,438,201 |
| 2015-06-23 | 2015-06-19 | 5.900 | 4,048,393 | +672,000 | 0.41% | 23,885,519 |
| 2015-06-22 | 2015-06-18 | 6.200 | 3,376,393 | +110,000 | 0.34% | 20,933,637 |
| 2015-06-19 | 2015-06-17 | 6.800 | 3,266,393 | -331,000 | 0.33% | 22,211,472 |
| 2015-06-18 | 2015-06-16 | 6.400 | 3,597,393 | +205,000 | 0.37% | 23,023,315 |
| 2015-06-17 | 2015-06-15 | 5.800 | 3,392,393 | +186,000 | 0.35% | 19,675,879 |
| 2015-06-16 | 2015-06-12 | 6.100 | 3,206,393 | +402,000 | 0.33% | 19,558,997 |
| 2015-06-15 | 2015-06-11 | 7.100 | 2,804,393 | +190,000 | 0.29% | 19,911,190 |
| 2015-06-12 | 2015-06-10 | 7.500 | 2,614,393 | +145,000 | 0.27% | 19,607,948 |
| 2015-06-11 | 2015-06-09 | 8.200 | 2,469,393 | +73,000 | 0.25% | 20,249,023 |
| 2015-06-10 | 2015-06-08 | 8.700 | 2,396,393 | +181,000 | 0.24% | 20,848,619 |
| 2015-06-09 | 2015-06-05 | 7.700 | 2,215,393 | +649,000 | 0.23% | 17,058,526 |
| 2015-06-08 | 2015-06-04 | 10.800 | 1,566,393 | +436,000 | 0.16% | 16,917,044 |
| 2015-06-04 | 2015-06-02 | 21.500 | 1,130,393 | +196,000 | 0.11% | 24,303,450 |
| 2015-06-03 | 2015-06-01 | 22.800 | 934,393 | -53,800 | 0.10% | 21,304,160 |
| 2015-06-02 | 2015-05-29 | 19.700 | 988,193 | +2,000 | 0.10% | 19,467,402 |
| 2015-06-01 | 2015-05-28 | 19.600 | 986,193 | -56,000 | 0.10% | 19,329,383 |
| 2015-05-29 | 2015-05-27 | 18.700 | 1,042,193 | -11,000 | 0.11% | 19,489,009 |
| 2015-05-28 | 2015-05-26 | 21.300 | 1,053,193 | +4,800 | 0.11% | 22,433,011 |
| 2015-05-27 | 2015-05-22 | 21.900 | 1,048,393 | +50,000 | 0.11% | 22,959,807 |
| 2015-05-26 | 2015-05-21 | 24.000 | 998,393 | +23,000 | 0.10% | 23,961,432 |
| 2015-05-22 | 2015-05-20 | 25.200 | 975,393 | +40,000 | 0.10% | 24,579,904 |
| 2015-05-21 | 2015-05-19 | 27.500 | 935,393 | +66,000 | 0.10% | 25,723,308 |
| 2015-05-20 | 2015-05-18 | 27.000 | 869,393 | -2,000 | 0.09% | 23,473,611 |
| 2015-05-19 | 2015-05-15 | 19.500 | 871,393 | -132,000 | 0.09% | 16,992,164 |
| 2015-05-18 | 2015-05-14 | 18.800 | 1,003,393 | -118,000 | 0.10% | 18,863,788 |
| 2015-05-15 | 2015-05-13 | 18.300 | 1,121,393 | -96,000 | 0.11% | 20,521,492 |
| 2015-05-14 | 2015-05-12 | 19.500 | 1,217,393 | +34,000 | 0.12% | 23,739,164 |
| 2015-05-13 | 2015-05-11 | 16.300 | 1,183,393 | -45,200 | 0.12% | 19,289,306 |
| 2015-05-12 | 2015-05-08 | 13.700 | 1,228,593 | +23,000 | 0.12% | 16,831,724 |
| 2015-05-11 | 2015-05-07 | 13.600 | 1,205,593 | -1,000 | 0.12% | 16,396,065 |
| 2015-05-08 | 2015-05-06 | 13.200 | 1,206,593 | -130,000 | 0.12% | 15,927,028 |
| 2015-05-07 | 2015-05-05 | 13.900 | 1,336,593 | +15,000 | 0.14% | 18,578,643 |
| 2015-05-06 | 2015-05-04 | 13.000 | 1,321,593 | -85,000 | 0.13% | 17,180,709 |
| 2015-05-05 | 2015-04-30 | 10.600 | 1,406,593 | +151,000 | 0.14% | 14,909,886 |
| 2015-05-04 | 2015-04-29 | 10.900 | 1,255,593 | -16,000 | 0.13% | 13,685,964 |
| 2015-04-30 | 2015-04-28 | 9.200 | 1,271,593 | -11,000 | 0.13% | 11,698,656 |
| 2015-04-29 | 2015-04-27 | 8.900 | 1,282,593 | -38,000 | 0.13% | 11,415,078 |
| 2015-04-28 | 2015-04-24 | 6.300 | 1,320,593 | +4,000 | 0.13% | 8,319,736 |
| 2015-04-27 | 2015-04-23 | 6.400 | 1,316,593 | +9,000 | 0.13% | 8,426,195 |
| 2015-04-24 | 2015-04-22 | 6.400 | 1,307,593 | +15,000 | 0.13% | 8,368,595 |
| 2015-04-23 | 2015-04-21 | 6.400 | 1,292,593 | -457,000 | 0.13% | 8,272,595 |
| 2015-04-22 | 2015-04-20 | 6.200 | 1,749,593 | +10,000 | 0.18% | 10,847,477 |
| 2015-04-21 | 2015-04-17 | 7.100 | 1,739,593 | +9,000 | 0.18% | 12,351,110 |
| 2015-04-20 | 2015-04-16 | 6.200 | 1,730,593 | +6,552 | 0.18% | 10,729,677 |
| 2015-04-17 | 2015-04-15 | 4.700 | 1,724,041 | -20,100 | 0.18% | 8,102,993 |
| 2015-04-16 | 2015-04-14 | 4.250 | 1,744,141 | -23,000 | 0.18% | 7,412,599 |
| 2015-04-15 | 2015-04-13 | 3.750 | 1,767,141 | -30,000 | 0.18% | 6,626,779 |
| 2015-04-14 | 2015-04-10 | 3.300 | 1,797,141 | +2,000 | 0.18% | 5,930,565 |
| 2015-04-13 | 2015-04-09 | 3.400 | 1,795,141 | -15,000 | 0.18% | 6,103,479 |
| 2015-04-10 | 2015-04-08 | 3.500 | 1,810,141 | +6,000 | 0.18% | 6,335,494 |
| 2015-04-09 | 2015-04-02 | 2.950 | 1,804,141 | -31,000 | 0.18% | 5,322,216 |
| 2015-04-02 | 2015-03-31 | 2.900 | 1,835,141 | +20,000 | 0.19% | 5,321,909 |
| 2015-03-27 | 2015-03-25 | 2.800 | 1,815,141 | +10,000 | 0.18% | 5,082,395 |
| 2015-03-25 | 2015-03-23 | 2.800 | 1,805,141 | -15,000 | 0.18% | 5,054,395 |
| 2015-03-24 | 2015-03-20 | 2.950 | 1,820,141 | +10,000 | 0.19% | 5,369,416 |
| 2015-03-23 | 2015-03-19 | 3.000 | 1,810,141 | -13,000 | 0.18% | 5,430,423 |
| 2015-03-20 | 2015-03-18 | 2.950 | 1,823,141 | +25,000 | 0.19% | 5,378,266 |
| 2015-03-19 | 2015-03-17 | 2.750 | 1,798,141 | -10,000 | 0.18% | 4,944,888 |
| 2015-03-18 | 2015-03-16 | 2.650 | 1,808,141 | -20,000 | 0.18% | 4,791,574 |
| 2015-03-17 | 2015-03-13 | 2.600 | 1,828,141 | -40,000 | 0.19% | 4,753,167 |
| 2015-03-13 | 2015-03-11 | 1.990 | 1,868,141 | +10,000 | 0.19% | 3,717,601 |
| 2015-03-09 | 2015-03-05 | 2.000 | 1,858,141 | -14,000 | 0.19% | 3,716,282 |
| 2015-03-02 | 2015-02-26 | 2.200 | 1,872,141 | +142,980 | 0.19% | 4,118,710 |
| 2015-02-24 | 2015-02-18 | 2.220 | 1,729,161 | +190,000 | 0.18% | 3,838,737 |
| 2015-02-23 | 2015-02-16 | 1.930 | 1,539,161 | +110,000 | 0.16% | 2,970,581 |
| 2015-02-13 | 2015-02-11 | 1.880 | 1,429,161 | -10,000 | 0.15% | 2,686,823 |
| 2015-02-10 | 2015-02-06 | 1.850 | 1,439,161 | -10,000 | 0.15% | 2,662,448 |
| 2015-01-28 | 2015-01-26 | 1.900 | 1,449,161 | -10,000 | 0.15% | 2,753,406 |
| 2015-01-26 | 2015-01-22 | 1.930 | 1,459,161 | -8,000 | 0.15% | 2,816,181 |
| 2015-01-16 | 2015-01-14 | 1.840 | 1,467,161 | -10,000 | 0.15% | 2,699,576 |
| 2015-01-15 | 2015-01-13 | 1.990 | 1,477,161 | +8,000 | 0.15% | 2,939,550 |
| 2015-01-14 | 2015-01-12 | 2.000 | 1,469,161 | -6,000 | 0.15% | 2,938,322 |
| 2015-01-09 | 2015-01-07 | 1.800 | 1,475,161 | -90,000 | 0.15% | 2,655,290 |
| 2015-01-08 | 2015-01-06 | 1.780 | 1,565,161 | -100,000 | 0.16% | 2,785,987 |
| 2015-01-05 | 2014-12-31 | 1.640 | 1,665,161 | -240 | 0.17% | 2,730,864 |
| 2014-12-30 | 2014-12-24 | 1.550 | 1,665,401 | -65,000 | 0.17% | 2,581,372 |
| 2014-12-29 | 2014-12-22 | 1.500 | 1,730,401 | +11,000 | 0.18% | 2,595,602 |
| 2014-12-18 | 2014-12-16 | 1.320 | 1,719,401 | -8,000 | 0.17% | 2,269,609 |
| 2014-12-17 | 2014-12-15 | 1.400 | 1,727,401 | -20,000 | 0.18% | 2,418,361 |
| 2014-12-11 | 2014-12-09 | 1.490 | 1,747,401 | +20,000 | 0.18% | 2,603,627 |
| 2014-12-09 | 2014-12-05 | 1.650 | 1,727,401 | +25,000 | 0.18% | 2,850,212 |
| 2014-12-08 | 2014-12-04 | 1.500 | 1,702,401 | +10,000 | 0.17% | 2,553,602 |
| 2014-12-05 | 2014-12-03 | 1.520 | 1,692,401 | -20,000 | 0.17% | 2,572,450 |
| 2014-11-28 | 2014-11-26 | 1.740 | 1,712,401 | +24,000 | 0.17% | 2,979,578 |
| 2014-11-27 | 2014-11-25 | 1.670 | 1,688,401 | -24,000 | 0.17% | 2,819,630 |
| 2014-11-25 | 2014-11-21 | 1.730 | 1,712,401 | +6,000 | 0.17% | 2,962,454 |
| 2014-11-24 | 2014-11-20 | 1.760 | 1,706,401 | +18,000 | 0.17% | 3,003,266 |
| 2014-11-21 | 2014-11-19 | 1.820 | 1,688,401 | -80 | 0.17% | 3,072,890 |
| 2014-11-20 | 2014-11-18 | 1.800 | 1,688,481 | -12,000 | 0.17% | 3,039,266 |
| 2014-11-17 | 2014-11-13 | 1.850 | 1,700,481 | +25,000 | 0.17% | 3,145,890 |
| 2014-11-14 | 2014-11-12 | 1.920 | 1,675,481 | +7,000 | 0.17% | 3,216,924 |
| 2014-11-11 | 2014-11-07 | 1.910 | 1,668,481 | -25,000 | 0.17% | 3,186,799 |
| 2014-11-10 | 2014-11-06 | 1.940 | 1,693,481 | -25,000 | 0.17% | 3,285,353 |
| 2014-11-07 | 2014-11-05 | 1.990 | 1,718,481 | -141,000 | 0.17% | 3,419,777 |
| 2014-11-06 | 2014-11-04 | 1.910 | 1,859,481 | -150,000 | 0.19% | 3,551,609 |
| 2014-11-05 | 2014-11-03 | 1.890 | 2,009,481 | -153,000 | 0.20% | 3,797,919 |
| 2014-11-03 | 2014-10-30 | 1.970 | 2,162,481 | -246,000 | 0.22% | 4,260,088 |
| 2014-10-31 | 2014-10-29 | 1.900 | 2,408,481 | -245,000 | 0.24% | 4,576,114 |
| 2014-10-30 | 2014-10-28 | 1.830 | 2,653,481 | -2,000 | 0.27% | 4,855,870 |
| 2014-10-29 | 2014-10-27 | 1.800 | 2,655,481 | -30,000 | 0.27% | 4,779,866 |
| 2014-10-28 | 2014-10-24 | 1.790 | 2,685,481 | +40,000 | 0.27% | 4,807,011 |
| 2014-10-27 | 2014-10-23 | 1.780 | 2,645,481 | +10,000 | 0.27% | 4,708,956 |
| 2014-10-23 | 2014-10-21 | 1.750 | 2,635,481 | +88,000 | 0.27% | 4,612,092 |
| 2014-10-22 | 2014-10-20 | 1.880 | 2,547,481 | +26,000 | 0.26% | 4,789,264 |
| 2014-10-21 | 2014-10-17 | 1.900 | 2,521,481 | +60,000 | 0.26% | 4,790,814 |
| 2014-10-20 | 2014-10-16 | 1.870 | 2,461,481 | +202,000 | 0.25% | 4,602,969 |
| 2014-10-17 | 2014-10-15 | 2.100 | 2,259,481 | +68,000 | 0.23% | 4,744,910 |
| 2014-10-16 | 2014-10-14 | 2.180 | 2,191,481 | -34,000 | 0.22% | 4,777,429 |
| 2014-10-15 | 2014-10-13 | 1.830 | 2,225,481 | +13,000 | 0.23% | 4,072,630 |
| 2014-10-13 | 2014-10-09 | 1.540 | 2,212,481 | -388,000 | 0.23% | 3,407,221 |
| 2014-10-10 | 2014-10-08 | 1.630 | 2,600,481 | -34,000 | 0.26% | 4,238,784 |
| 2014-10-09 | 2014-10-07 | 1.400 | 2,634,481 | -10,000 | 0.27% | 3,688,273 |
| 2014-10-06 | 2014-09-30 | 1.230 | 2,644,481 | -30,000 | 0.27% | 3,252,712 |
| 2014-10-03 | 2014-09-29 | 1.200 | 2,674,481 | +20,000 | 0.27% | 3,209,377 |
| 2014-09-29 | 2014-09-25 | 1.360 | 2,654,481 | -10,000 | 0.27% | 3,610,094 |
| 2014-09-24 | 2014-09-22 | 1.050 | 2,664,481 | +50,000 | 0.27% | 2,797,705 |
| 2014-09-23 | 2014-09-19 | 1.060 | 2,614,481 | +70,000 | 0.27% | 2,771,350 |
| 2014-09-18 | 2014-09-16 | 1.150 | 2,544,481 | -3,000 | 0.26% | 2,926,153 |
| 2014-09-17 | 2014-09-15 | 1.200 | 2,547,481 | -10,000 | 0.26% | 3,056,977 |
| 2014-09-16 | 2014-09-12 | 1.120 | 2,557,481 | +54,000 | 0.26% | 2,864,379 |
| 2014-09-15 | 2014-09-11 | 1.040 | 2,503,481 | +217,000 | 0.25% | 2,603,620 |
| 2014-09-12 | 2014-09-10 | 1.020 | 2,286,481 | +30,000 | 0.23% | 2,332,211 |
| 2014-09-11 | 2014-09-08 | 1.000 | 2,256,481 | +50,000 | 0.23% | 2,256,481 |
| 2014-08-28 | 2014-08-26 | 1.020 | 2,206,481 | +91,000 | 0.22% | 2,250,611 |
| 2014-08-21 | 2014-08-19 | 1.050 | 2,115,481 | +44,000 | 0.22% | 2,221,255 |
| 2014-08-20 | 2014-08-18 | 1.020 | 2,071,481 | -30,000 | 0.21% | 2,112,911 |
| 2014-08-19 | 2014-08-15 | 0.980 | 2,101,481 | +40,000 | 0.21% | 2,059,451 |
| 2014-08-14 | 2014-08-12 | 0.970 | 2,061,481 | -20,000 | 0.21% | 1,999,637 |
| 2014-08-13 | 2014-08-11 | 0.910 | 2,081,481 | +40,000 | 0.21% | 1,894,148 |
| 2014-08-11 | 2014-08-07 | 0.990 | 2,041,481 | +150,000 | 0.21% | 2,021,066 |
| 2014-08-08 | 2014-08-06 | 1.010 | 1,891,481 | +10,000 | 0.19% | 1,910,396 |
| 2014-08-04 | 2014-07-31 | 1.030 | 1,881,481 | +14,000 | 0.19% | 1,937,925 |
| 2014-08-01 | 2014-07-30 | 1.090 | 1,867,481 | +91,000 | 0.19% | 2,035,554 |
| 2014-07-30 | 2014-07-28 | 1.050 | 1,776,481 | -10,000 | 0.18% | 1,865,305 |
| 2014-07-28 | 2014-07-24 | 1.170 | 1,786,481 | +10,000 | 0.18% | 2,090,183 |
| 2014-07-25 | 2014-07-23 | 1.270 | 1,776,481 | +12,000 | 0.18% | 2,256,131 |
| 2014-07-23 | 2014-07-21 | 0.920 | 1,764,481 | -10,000 | 0.18% | 1,623,323 |
| 2014-07-14 | 2014-07-10 | 1.020 | 1,774,481 | +17,000 | 0.18% | 1,809,971 |
| 2014-07-10 | 2014-07-08 | 1.000 | 1,757,481 | -16,000 | 0.18% | 1,757,481 |
| 2014-06-24 | 2014-06-20 | 0.950 | 1,773,481 | +30,000 | 0.18% | 1,684,807 |
| 2014-06-23 | 2014-06-19 | 0.960 | 1,743,481 | +100,000 | 0.18% | 1,673,742 |
| 2014-06-04 | 2014-05-30 | 0.960 | 1,643,481 | -51,000 | 0.17% | 1,577,742 |
| 2014-05-27 | 2014-05-23 | 0.970 | 1,694,481 | +16,000 | 0.17% | 1,643,647 |
| 2014-05-05 | 2014-04-30 | 1.050 | 1,678,481 | -80 | 0.17% | 1,762,405 |
| 2014-04-25 | 2014-04-23 | 1.050 | 1,678,561 | -20,000 | 0.17% | 1,762,489 |
| 2014-04-01 | 2014-03-28 | 0.980 | 1,698,561 | +20,000 | 0.17% | 1,664,590 |
| 2014-03-31 | 2014-03-27 | 1.010 | 1,678,561 | +2,000 | 0.17% | 1,695,347 |
| 2014-03-25 | 2014-03-21 | 1.000 | 1,676,561 | -50,000 | 0.17% | 1,676,561 |
| 2014-03-05 | 2014-03-03 | 1.120 | 1,726,561 | +10,000 | 0.18% | 1,933,748 |
| 2014-02-17 | 2014-02-13 | 1.180 | 1,716,561 | +341,000 | 0.17% | 2,025,542 |
| 2014-02-14 | 2014-02-12 | 1.100 | 1,375,561 | +217,000 | 0.14% | 1,513,117 |
| 2014-01-21 | 2014-01-17 | 1.060 | 1,158,561 | +100,000 | 0.12% | 1,228,075 |
| 2013-11-27 | 2013-11-25 | 1.290 | 1,058,561 | -144 | 0.11% | 1,365,544 |
| 2013-10-23 | 2013-10-21 | 1.360 | 1,058,705 | +1,000 | 0.11% | 1,439,839 |
| 2013-09-17 | 2013-09-13 | 1.310 | 1,057,705 | -21,000 | 0.11% | 1,385,594 |
| 2013-09-09 | 2013-09-05 | 1.390 | 1,078,705 | -1,000 | 0.11% | 1,499,400 |
| 2013-07-15 | 2013-07-11 | 1.380 | 1,079,705 | +1,000 | 0.11% | 1,489,993 |
| 2013-07-10 | 2013-07-08 | 1.520 | 1,078,705 | -15,000 | 0.11% | 1,639,632 |
| 2013-06-04 | 2013-05-31 | 1.290 | 1,093,705 | -1,000 | 0.11% | 1,410,879 |
| 2013-05-21 | 2013-05-16 | 1.500 | 1,094,705 | -20,000 | 0.11% | 1,642,058 |
| 2013-05-20 | 2013-05-15 | 1.450 | 1,114,705 | -40,000 | 0.11% | 1,616,322 |
| 2013-05-15 | 2013-05-13 | 1.440 | 1,154,705 | -10,000 | 0.12% | 1,662,775 |
| 2013-05-13 | 2013-05-09 | 1.470 | 1,164,705 | -20,000 | 0.12% | 1,712,116 |
| 2013-05-08 | 2013-05-06 | 1.480 | 1,184,705 | -30,000 | 0.12% | 1,753,363 |
| 2013-05-02 | 2013-04-29 | 1.490 | 1,214,705 | -20,000 | 0.12% | 1,809,910 |
| 2013-04-24 | 2013-04-22 | 1.210 | 1,234,705 | +11,000 | 0.13% | 1,493,993 |
| 2013-04-17 | 2013-04-15 | 1.200 | 1,223,705 | +9,000 | 0.12% | 1,468,446 |
| 2013-04-16 | 2013-04-12 | 1.180 | 1,214,705 | -9,000 | 0.12% | 1,433,352 |
| 2013-04-15 | 2013-04-11 | 1.180 | 1,223,705 | +10,000 | 0.12% | 1,443,972 |
| 2013-04-10 | 2013-04-08 | 1.190 | 1,213,705 | -31,000 | 0.12% | 1,444,309 |
| 2013-04-02 | 2013-03-27 | 1.180 | 1,244,705 | -4,000 | 0.13% | 1,468,752 |
| 2013-03-28 | 2013-03-26 | 1.120 | 1,248,705 | +6,000 | 0.13% | 1,398,550 |
| 2013-03-18 | 2013-03-14 | 1.130 | 1,242,705 | +1,000 | 0.13% | 1,404,257 |
| 2013-03-12 | 2013-03-08 | 1.130 | 1,241,705 | +4,000 | 0.13% | 1,403,127 |
| 2013-03-01 | 2013-02-27 | 1.140 | 1,237,705 | +22,000 | 0.13% | 1,410,984 |
| 2013-02-27 | 2013-02-25 | 1.150 | 1,215,705 | +35,000 | 0.12% | 1,398,061 |
| 2013-02-26 | 2013-02-22 | 1.120 | 1,180,705 | +39,000 | 0.12% | 1,322,390 |
| 2013-02-15 | 2013-02-08 | 1.110 | 1,141,705 | -30,000 | 0.12% | 1,267,293 |
| 2013-02-06 | 2013-02-04 | 1.140 | 1,171,705 | +30,000 | 0.12% | 1,335,744 |
| 2013-01-31 | 2013-01-29 | 1.160 | 1,141,705 | -15,000 | 0.12% | 1,324,378 |
| 2013-01-29 | 2013-01-25 | 1.180 | 1,156,705 | +15,000 | 0.12% | 1,364,912 |
| 2013-01-28 | 2013-01-24 | 1.180 | 1,141,705 | -4,000 | 0.12% | 1,347,212 |
| 2013-01-14 | 2013-01-10 | 1.150 | 1,145,705 | +39,000 | 0.12% | 1,317,561 |
| 2013-01-10 | 2013-01-08 | 1.150 | 1,106,705 | +135,000 | 0.11% | 1,272,711 |
| 2013-01-02 | 2012-12-27 | 1.160 | 971,705 | -11,000 | 0.10% | 1,127,178 |
| 2012-12-27 | 2012-12-20 | 1.140 | 982,705 | -16,000 | 0.10% | 1,120,284 |
| 2012-12-21 | 2012-12-19 | 1.100 | 998,705 | -56,000 | 0.10% | 1,098,576 |
| 2012-12-19 | 2012-12-17 | 1.030 | 1,054,705 | -38,000 | 0.11% | 1,086,346 |
| 2012-12-17 | 2012-12-13 | 1.140 | 1,092,705 | -62,000 | 0.11% | 1,245,684 |
| 2012-12-14 | 2012-12-12 | 1.170 | 1,154,705 | -11,000 | 0.12% | 1,351,005 |
| 2012-12-13 | 2012-12-11 | 1.130 | 1,165,705 | +13,000 | 0.12% | 1,317,247 |
| 2012-12-12 | 2012-12-10 | 1.170 | 1,152,705 | +32,000 | 0.12% | 1,348,665 |
| 2012-12-11 | 2012-12-07 | 1.170 | 1,120,705 | -30,000 | 0.11% | 1,311,225 |
| 2012-12-10 | 2012-12-06 | 1.220 | 1,150,705 | +88,000 | 0.12% | 1,403,860 |
| 2012-12-07 | 2012-12-05 | 1.070 | 1,062,705 | -25,000 | 0.11% | 1,137,094 |
| 2012-12-04 | 2012-11-30 | 0.980 | 1,087,705 | +25,000 | 0.11% | 1,065,951 |
| 2012-11-30 | 2012-11-28 | 0.960 | 1,062,705 | -20,000 | 0.11% | 1,020,197 |
| 2012-11-26 | 2012-11-22 | 1.140 | 1,082,705 | -20,000 | 0.11% | 1,234,284 |
| 2012-11-23 | 2012-11-21 | 1.100 | 1,102,705 | -10,000 | 0.11% | 1,212,976 |
| 2012-11-21 | 2012-11-19 | 1.140 | 1,112,705 | +32,000 | 0.11% | 1,268,484 |
| 2012-11-19 | 2012-11-15 | 0.980 | 1,080,705 | +8,000 | 0.11% | 1,059,091 |
| 2012-11-16 | 2012-11-14 | 1.210 | 1,072,705 | +430,000 | 0.11% | 1,297,973 |
| 2012-10-11 | 2012-10-09 | 0.800 | 642,705 | +10,000 | 0.07% | 514,164 |
| 2012-10-03 | 2012-09-27 | 0.720 | 632,705 | -9,000 | 0.06% | 455,548 |
| 2012-09-24 | 2012-09-20 | 0.810 | 641,705 | -300 | 0.07% | 519,781 |
| 2012-09-19 | 2012-09-17 | 0.860 | 642,005 | +9,000 | 0.07% | 552,124 |
| 2012-08-24 | 2012-08-22 | 1.000 | 633,005 | -8,000 | 0.06% | 633,005 |
| 2012-08-03 | 2012-08-01 | 1.000 | 641,005 | +10,000 | 0.07% | 641,005 |
| 2012-07-24 | 2012-07-20 | 1.070 | 631,005 | +3,000 | 0.06% | 675,175 |
| 2012-07-20 | 2012-07-18 | 1.090 | 628,005 | -118,000 | 0.06% | 684,525 |
| 2012-07-18 | 2012-07-16 | 1.150 | 746,005 | +5,000 | 0.08% | 857,906 |
| 2012-06-12 | 2012-06-08 | 1.500 | 741,005 | -14,000 | 0.08% | 1,111,508 |
| 2012-06-11 | 2012-06-07 | 1.340 | 755,005 | +10,000 | 0.08% | 1,011,707 |
| 2012-06-04 | 2012-05-31 | 1.180 | 745,005 | +4,000 | 0.08% | 879,106 |
| 2012-06-01 | 2012-05-30 | 1.330 | 741,005 | +16,000 | 0.08% | 985,537 |
| 2012-05-24 | 2012-05-22 | 1.720 | 725,005 | -9,000 | 0.07% | 1,247,009 |
| 2012-05-23 | 2012-05-21 | 1.480 | 734,005 | +9,000 | 0.07% | 1,086,327 |
| 2012-05-10 | 2012-05-08 | 1.700 | 725,005 | -7,000 | 0.07% | 1,232,509 |
| 2012-05-07 | 2012-05-03 | 1.700 | 732,005 | -1,000 | 0.07% | 1,244,409 |
| 2012-05-04 | 2012-05-02 | 1.800 | 733,005 | -4,000 | 0.07% | 1,319,409 |
| 2012-05-03 | 2012-04-30 | 1.730 | 737,005 | +8,000 | 0.07% | 1,275,019 |
| 2012-04-30 | 2012-04-26 | 1.750 | 729,005 | -4,000 | 0.07% | 1,275,759 |
| 2012-04-26 | 2012-04-24 | 1.680 | 733,005 | +4,000 | 0.07% | 1,231,448 |
| 2012-04-17 | 2012-04-13 | 1.780 | 729,005 | -40 | 0.07% | 1,297,629 |
| 2012-03-09 | 2012-03-07 | 1.800 | 729,045 | +3,000 | 0.07% | 1,312,281 |
| 2012-02-24 | 2012-02-22 | 1.750 | 726,045 | -5,000 | 0.07% | 1,270,579 |
| 2012-02-21 | 2012-02-17 | 1.760 | 731,045 | +47,000 | 0.07% | 1,286,639 |
| 2012-02-16 | 2012-02-14 | 1.640 | 684,045 | +14,000 | 0.07% | 1,121,834 |
| 2012-02-13 | 2012-02-09 | 1.270 | 670,045 | -30,000 | 0.07% | 850,957 |
| 2012-02-06 | 2012-02-02 | 1.220 | 700,045 | +18,000 | 0.07% | 854,055 |
| 2012-01-31 | 2012-01-27 | 1.260 | 682,045 | +32,000 | 0.07% | 859,377 |
| 2011-12-29 | 2011-12-23 | 1.000 | 650,045 | -16,000 | 0.07% | 650,045 |
| 2011-12-19 | 2011-12-15 | 1.000 | 666,045 | +7,000 | 0.07% | 666,045 |
| 2011-12-01 | 2011-11-29 | 1.270 | 659,045 | -204,000 | 0.07% | 836,987 |
| 2011-10-21 | 2011-10-19 | 1.350 | 863,045 | -1,000 | 0.09% | 1,165,111 |
| 2011-10-17 | 2011-10-13 | 1.360 | 864,045 | -11,000 | 0.09% | 1,175,101 |
| 2011-10-14 | 2011-10-12 | 1.300 | 875,045 | -5,000 | 0.09% | 1,137,558 |
| 2011-10-13 | 2011-10-11 | 1.250 | 880,045 | +5,000 | 0.09% | 1,100,056 |
| 2011-10-07 | 2011-10-04 | 1.080 | 875,045 | -10,000 | 0.09% | 945,049 |
| 2011-10-06 | 2011-10-03 | 1.050 | 885,045 | -19,000 | 0.09% | 929,297 |
| 2011-09-28 | 2011-09-26 | 1.240 | 904,045 | -10,000 | 0.09% | 1,121,016 |
| 2011-09-27 | 2011-09-23 | 1.410 | 914,045 | -10,000 | 0.09% | 1,288,803 |
| 2011-09-20 | 2011-09-16 | 1.800 | 924,045 | -10,000 | 0.09% | 1,663,281 |
| 2011-09-08 | 2011-09-06 | 1.780 | 934,045 | -20,000 | 0.09% | 1,662,600 |
| 2011-08-24 | 2011-08-22 | 1.790 | 954,045 | +8,000 | 0.10% | 1,707,741 |
| 2011-08-05 | 2011-08-03 | 2.000 | 946,045 | -2,000 | 0.10% | 1,892,090 |
| 2011-08-03 | 2011-08-01 | 2.150 | 948,045 | +2,000 | 0.10% | 2,038,297 |
| 2011-07-29 | 2011-07-27 | 2.310 | 946,045 | -12,000 | 0.10% | 2,185,364 |
| 2011-07-27 | 2011-07-25 | 2.300 | 958,045 | +7,000 | 0.10% | 2,203,504 |
| 2011-07-21 | 2011-07-19 | 2.060 | 951,045 | +2,000 | 0.10% | 1,959,153 |
| 2011-07-14 | 2011-07-12 | 1.860 | 949,045 | -5,000 | 0.10% | 1,765,224 |
| 2011-07-13 | 2011-07-11 | 1.860 | 954,045 | -2,000 | 0.10% | 1,774,524 |
| 2011-07-06 | 2011-07-04 | 1.920 | 956,045 | -4,000 | 0.10% | 1,835,606 |
| 2011-06-27 | 2011-06-23 | 1.900 | 960,045 | -7,000 | 0.10% | 1,824,086 |
| 2011-06-24 | 2011-06-22 | 1.880 | 967,045 | +34,000 | 0.10% | 1,818,045 |
| 2011-06-23 | 2011-06-21 | 1.920 | 933,045 | -39,000 | 0.09% | 1,791,446 |
| 2011-06-22 | 2011-06-20 | 1.930 | 972,045 | +39,000 | 0.10% | 1,876,047 |
| 2011-06-21 | 2011-06-17 | 2.070 | 933,045 | -21,000 | 0.09% | 1,931,403 |
| 2011-06-20 | 2011-06-16 | 2.040 | 954,045 | +50,000 | 0.10% | 1,946,252 |
| 2011-06-17 | 2011-06-15 | 2.050 | 904,045 | -14,000 | 0.09% | 1,853,292 |
| 2011-06-16 | 2011-06-14 | 2.200 | 918,045 | -145,000 | 0.09% | 2,019,699 |
| 2011-06-10 | 2011-06-08 | 2.300 | 1,063,045 | +7,000 | 0.11% | 2,445,004 |
| 2011-06-09 | 2011-06-07 | 2.390 | 1,056,045 | -1,000 | 0.11% | 2,523,948 |
| 2011-06-03 | 2011-06-01 | 2.430 | 1,057,045 | -6,000 | 0.11% | 2,568,619 |
| 2011-06-02 | 2011-05-31 | 2.450 | 1,063,045 | -14,000 | 0.11% | 2,604,460 |
| 2011-05-26 | 2011-05-24 | 2.480 | 1,077,045 | -3,000 | 0.11% | 2,671,072 |
| 2011-05-24 | 2011-05-20 | 2.550 | 1,080,045 | -9,000 | 0.11% | 2,754,115 |
| 2011-05-23 | 2011-05-19 | 2.650 | 1,089,045 | +85,000 | 0.11% | 2,885,969 |
| 2011-05-20 | 2011-05-18 | 2.550 | 1,004,045 | -4,000 | 0.10% | 2,560,315 |
| 2011-05-19 | 2011-05-17 | 2.480 | 1,008,045 | +40,000 | 0.10% | 2,499,952 |
| 2011-05-18 | 2011-05-16 | 2.480 | 968,045 | -96,000 | 0.10% | 2,400,752 |
| 2011-05-17 | 2011-05-13 | 2.550 | 1,064,045 | -40,000 | 0.11% | 2,713,315 |
| 2011-05-16 | 2011-05-12 | 2.280 | 1,104,045 | -121,000 | 0.11% | 2,517,223 |
| 2011-05-13 | 2011-05-11 | 2.370 | 1,225,045 | -16,000 | 0.12% | 2,903,357 |
| 2011-05-11 | 2011-05-06 | 2.270 | 1,241,045 | -4,000 | 0.13% | 2,817,172 |
| 2011-05-09 | 2011-05-05 | 2.320 | 1,245,045 | -169,000 | 0.13% | 2,888,504 |
| 2011-05-06 | 2011-05-04 | 2.350 | 1,414,045 | -136,000 | 0.14% | 3,323,006 |
| 2011-05-05 | 2011-05-03 | 2.420 | 1,550,045 | -8,000 | 0.16% | 3,751,109 |
| 2011-05-04 | 2011-04-29 | 2.320 | 1,558,045 | +59,000 | 0.16% | 3,614,664 |
| 2011-05-03 | 2011-04-28 | 2.230 | 1,499,045 | -178,000 | 0.15% | 3,342,870 |
| 2011-04-29 | 2011-04-27 | 2.320 | 1,677,045 | +23,000 | 0.17% | 3,890,744 |
| 2011-04-28 | 2011-04-26 | 2.490 | 1,654,045 | +119,000 | 0.17% | 4,118,572 |
| 2011-04-27 | 2011-04-21 | 2.420 | 1,535,045 | -101,000 | 0.16% | 3,714,809 |
| 2011-04-26 | 2011-04-20 | 2.470 | 1,636,045 | +155,928 | 0.17% | 4,041,031 |
| 2011-04-21 | 2011-04-19 | 2.500 | 1,480,117 | +13,000 | 0.15% | 3,700,292 |
| 2011-04-20 | 2011-04-18 | 2.450 | 1,467,117 | +84,000 | 0.15% | 3,594,437 |
| 2011-04-19 | 2011-04-15 | 2.500 | 1,383,117 | +321,000 | 0.14% | 3,457,792 |
| 2011-04-18 | 2011-04-14 | 2.800 | 1,062,117 | +245,000 | 0.11% | 2,973,928 |
| 2011-04-15 | 2011-04-13 | 3.050 | 817,117 | -137,000 | 0.08% | 2,492,207 |
| 2011-04-14 | 2011-04-12 | 2.650 | 954,117 | +702,000 | 0.10% | 2,528,410 |
| 2011-04-06 | 2011-04-01 | 3.800 | 252,117 | +6,000 | 0.03% | 958,045 |
| 2011-04-04 | 2011-03-31 | 3.700 | 246,117 | -1,000 | 0.03% | 910,633 |
| 2011-03-31 | 2011-03-29 | 3.400 | 247,117 | -1,000 | 0.03% | 840,198 |
| 2011-03-28 | 2011-03-24 | 3.250 | 248,117 | -5,000 | 0.03% | 806,380 |
| 2011-03-23 | 2011-03-21 | 3.400 | 253,117 | +6,000 | 0.03% | 860,598 |
| 2011-03-18 | 2011-03-16 | 3.400 | 247,117 | -5,000 | 0.03% | 840,198 |
| 2011-03-17 | 2011-03-15 | 3.150 | 252,117 | -10,000 | 0.03% | 794,169 |
| 2011-03-14 | 2011-03-10 | 3.100 | 262,117 | -25,000 | 0.03% | 812,563 |
| 2011-03-11 | 2011-03-09 | 3.250 | 287,117 | -10,000 | 0.03% | 933,130 |
| 2011-03-10 | 2011-03-08 | 2.900 | 297,117 | -35,000 | 0.03% | 861,639 |
| 2011-03-02 | 2011-02-28 | 2.800 | 332,117 | -52,000 | 0.04% | 929,928 |
| 2011-02-23 | 2011-02-21 | 2.430 | 384,117 | -20,000 | 0.04% | 933,404 |
| 2011-02-11 | 2011-02-09 | 2.550 | 404,117 | -39,000 | 0.05% | 1,030,498 |
| 2011-01-27 | 2011-01-25 | 2.500 | 443,117 | -4,000 | 0.05% | 1,107,792 |
| 2011-01-21 | 2011-01-19 | 2.750 | 447,117 | +16,000 | 0.05% | 1,229,572 |
| 2011-01-20 | 2011-01-18 | 2.800 | 431,117 | -28,000 | 0.05% | 1,207,128 |
| 2011-01-19 | 2011-01-17 | 2.600 | 459,117 | -3,000 | 0.05% | 1,193,704 |
| 2011-01-18 | 2011-01-14 | 2.700 | 462,117 | -5,000 | 0.05% | 1,247,716 |
| 2011-01-07 | 2011-01-05 | 2.600 | 467,117 | +10,000 | 0.05% | 1,214,504 |
| 2011-01-04 | 2010-12-31 | 2.600 | 457,117 | -20,000 | 0.05% | 1,188,504 |
| 2010-12-28 | 2010-12-22 | 2.550 | 477,117 | +10,000 | 0.05% | 1,216,648 |
| 2010-12-23 | 2010-12-21 | 2.600 | 467,117 | +2,000 | 0.05% | 1,214,504 |
| 2010-12-20 | 2010-12-16 | 2.470 | 465,117 | +10,000 | 0.05% | 1,148,839 |
| 2010-12-14 | 2010-12-10 | 2.430 | 455,117 | -4,000 | 0.05% | 1,105,934 |
| 2010-12-13 | 2010-12-09 | 2.450 | 459,117 | +10,000 | 0.05% | 1,124,837 |
| 2010-12-08 | 2010-12-06 | 2.460 | 449,117 | +2,000 | 0.05% | 1,104,828 |
| 2010-12-02 | 2010-11-30 | 2.430 | 447,117 | +10,000 | 0.05% | 1,086,494 |
| 2010-12-01 | 2010-11-29 | 2.460 | 437,117 | -1,000 | 0.05% | 1,075,308 |
| 2010-11-30 | 2010-11-26 | 2.550 | 438,117 | +10,000 | 0.05% | 1,117,198 |
| 2010-11-29 | 2010-11-25 | 2.700 | 428,117 | +21,000 | 0.05% | 1,155,916 |
| 2010-11-26 | 2010-11-24 | 2.700 | 407,117 | +4,000 | 0.05% | 1,099,216 |
| 2010-11-25 | 2010-11-23 | 2.750 | 403,117 | +16,000 | 0.05% | 1,108,572 |
| 2010-11-24 | 2010-11-22 | 3.000 | 387,117 | -53,000 | 0.04% | 1,161,351 |
| 2010-11-23 | 2010-11-19 | 2.750 | 440,117 | -77,000 | 0.05% | 1,210,322 |
| 2010-11-19 | 2010-11-17 | 2.210 | 517,117 | -15,000 | 0.06% | 1,142,829 |
| 2010-11-17 | 2010-11-15 | 2.240 | 532,117 | -6,000 | 0.06% | 1,191,942 |
| 2010-11-16 | 2010-11-12 | 2.260 | 538,117 | -10,000 | 0.06% | 1,216,144 |
| 2010-11-15 | 2010-11-11 | 2.370 | 548,117 | -16,000 | 0.06% | 1,299,037 |
| 2010-11-12 | 2010-11-10 | 2.320 | 564,117 | -14,000 | 0.06% | 1,308,751 |
| 2010-11-10 | 2010-11-08 | 2.110 | 578,117 | +5,000 | 0.07% | 1,219,827 |
| 2010-11-04 | 2010-11-02 | 2.020 | 573,117 | +11,000 | 0.07% | 1,157,696 |
| 2010-11-02 | 2010-10-29 | 2.010 | 562,117 | +14,000 | 0.06% | 1,129,855 |
| 2010-11-01 | 2010-10-28 | 2.000 | 548,117 | +12,000 | 0.06% | 1,096,234 |
| 2010-10-29 | 2010-10-27 | 2.220 | 536,117 | -54,000 | 0.06% | 1,190,180 |
| 2010-10-28 | 2010-10-26 | 2.330 | 590,117 | -10,000 | 0.07% | 1,374,973 |
| 2010-10-27 | 2010-10-25 | 2.300 | 600,117 | +3,000 | 0.07% | 1,380,269 |
| 2010-10-26 | 2010-10-22 | 2.300 | 597,117 | -10,000 | 0.07% | 1,373,369 |
| 2010-10-22 | 2010-10-20 | 2.490 | 607,117 | -14,000 | 0.07% | 1,511,721 |
| 2010-10-21 | 2010-10-19 | 2.100 | 621,117 | +15,000 | 0.07% | 1,304,346 |
| 2010-10-19 | 2010-10-15 | 2.000 | 606,117 | -20,000 | 0.07% | 1,212,234 |
| 2010-10-15 | 2010-10-13 | 2.020 | 626,117 | +10,000 | 0.07% | 1,264,756 |
| 2010-10-13 | 2010-10-11 | 2.020 | 616,117 | +35,000 | 0.07% | 1,244,556 |
| 2010-10-11 | 2010-10-07 | 2.040 | 581,117 | -4,000 | 0.07% | 1,185,479 |
| 2010-10-08 | 2010-10-06 | 2.000 | 585,117 | +5,000 | 0.07% | 1,170,234 |
| 2010-10-07 | 2010-10-05 | 1.990 | 580,117 | +7,000 | 0.07% | 1,154,433 |
| 2010-10-06 | 2010-10-04 | 2.010 | 573,117 | +20,000 | 0.07% | 1,151,965 |
| 2010-09-30 | 2010-09-28 | 2.100 | 553,117 | +30,000 | 0.06% | 1,161,546 |
| 2010-09-29 | 2010-09-27 | 2.050 | 523,117 | +6,000 | 0.06% | 1,072,390 |
| 2010-09-27 | 2010-09-22 | 2.080 | 517,117 | +10,000 | 0.06% | 1,075,603 |
| 2010-09-20 | 2010-09-16 | 2.080 | 507,117 | +10,000 | 0.06% | 1,054,803 |
| 2010-09-17 | 2010-09-15 | 2.110 | 497,117 | +10,000 | 0.06% | 1,048,917 |
| 2010-09-15 | 2010-09-13 | 2.060 | 487,117 | +9,000 | 0.06% | 1,003,461 |
| 2010-09-08 | 2010-09-06 | 2.150 | 478,117 | +9,000 | 0.05% | 1,027,952 |
| 2010-09-07 | 2010-09-03 | 2.140 | 469,117 | +1,000 | 0.05% | 1,003,910 |
| 2010-09-03 | 2010-09-01 | 2.140 | 468,117 | -24,000 | 0.05% | 1,001,770 |
| 2010-09-01 | 2010-08-30 | 1.970 | 492,117 | +7,000 | 0.06% | 969,470 |
| 2010-08-24 | 2010-08-20 | 2.370 | 485,117 | -3,000 | 0.06% | 1,149,727 |
| 2010-08-18 | 2010-08-16 | 2.370 | 488,117 | -2,000 | 0.06% | 1,156,837 |
| 2010-08-17 | 2010-08-13 | 2.500 | 490,117 | +19,000 | 0.06% | 1,225,292 |
| 2010-08-16 | 2010-08-12 | 2.500 | 471,117 | +13,000 | 0.05% | 1,177,792 |
| 2010-08-13 | 2010-08-11 | 2.650 | 458,117 | +7,000 | 0.05% | 1,214,010 |
| 2010-08-12 | 2010-08-10 | 3.000 | 451,117 | -4,000 | 0.05% | 1,353,351 |
| 2010-08-06 | 2010-08-04 | 2.800 | 455,117 | +2,000 | 0.05% | 1,274,328 |
| 2010-08-02 | 2010-07-29 | 2.900 | 453,117 | -9,000 | 0.05% | 1,314,039 |
| 2010-07-30 | 2010-07-28 | 2.850 | 462,117 | +25,000 | 0.05% | 1,317,033 |
| 2010-07-29 | 2010-07-27 | 2.800 | 437,117 | +25,000 | 0.05% | 1,223,928 |
| 2010-07-28 | 2010-07-26 | 3.350 | 412,117 | -12,000 | 0.05% | 1,380,592 |
| 2010-07-27 | 2010-07-23 | 3.250 | 424,117 | +10,000 | 0.05% | 1,378,380 |
| 2010-07-26 | 2010-07-22 | 3.500 | 414,117 | -66,000 | 0.05% | 1,449,410 |
| 2010-07-23 | 2010-07-21 | 3.050 | 480,117 | -6,000 | 0.05% | 1,464,357 |
| 2010-07-20 | 2010-07-16 | 2.850 | 486,117 | -15,000 | 0.06% | 1,385,433 |
| 2010-07-19 | 2010-07-15 | 2.750 | 501,117 | -2,000 | 0.06% | 1,378,072 |
| 2010-07-14 | 2010-07-12 | 2.700 | 503,117 | +4,000 | 0.06% | 1,358,416 |
| 2010-07-12 | 2010-07-08 | 2.750 | 499,117 | +2,000 | 0.06% | 1,372,572 |
| 2010-07-09 | 2010-07-07 | 3.050 | 497,117 | +10,000 | 0.06% | 1,516,207 |
| 2010-07-08 | 2010-07-06 | 3.150 | 487,117 | +26,000 | 0.06% | 1,534,419 |
| 2010-07-07 | 2010-07-05 | 2.400 | 461,117 | +24,000 | 0.05% | 1,106,681 |
| 2010-07-06 | 2010-07-02 | 3.000 | 437,117 | +103,000 | 0.05% | 1,311,351 |
| 2010-07-02 | 2010-06-29 | 3.000 | 334,117 | +20,000 | 0.04% | 1,002,351 |
| 2010-06-30 | 2010-06-28 | 3.000 | 314,117 | +85,000 | 0.04% | 942,351 |
| 2010-06-29 | 2010-06-25 | 3.550 | 229,117 | -13,000 | 0.03% | 813,365 |
| 2010-06-28 | 2010-06-24 | 3.650 | 242,117 | +29,000 | 0.03% | 883,727 |
| 2010-06-25 | 2010-06-23 | 4.950 | 213,117 | -80,000 | 0.02% | 1,054,929 |
| 2010-06-23 | 2010-06-21 | 5.200 | 293,117 | -7,000 | 0.03% | 1,524,208 |
| 2010-06-22 | 2010-06-18 | 5.600 | 300,117 | +1,000 | 0.03% | 1,680,655 |
| 2010-06-21 | 2010-06-17 | 5.700 | 299,117 | -5,000 | 0.03% | 1,704,967 |
| 2010-06-15 | 2010-06-11 | 4.100 | 304,117 | -17,000 | 0.03% | 1,246,880 |
| 2010-06-14 | 2010-06-10 | 4.200 | 321,117 | -8,000 | 0.04% | 1,348,691 |
| 2010-06-11 | 2010-06-09 | 3.150 | 329,117 | -300 | 0.04% | 1,036,719 |
| 2010-06-10 | 2010-06-08 | 3.100 | 329,417 | -23,000 | 0.04% | 1,021,193 |
| 2010-06-09 | 2010-06-07 | 3.150 | 352,417 | +103,000 | 0.04% | 1,110,114 |
| 2010-06-07 | 2010-06-03 | 3.000 | 249,417 | +11,000 | 0.03% | 748,251 |
| 2010-06-03 | 2010-06-01 | 2.700 | 238,417 | +8,000 | 0.03% | 643,726 |
| 2010-06-02 | 2010-05-31 | 2.700 | 230,417 | +7,800 | 0.03% | 622,126 |
| 2010-05-31 | 2010-05-27 | 2.700 | 222,617 | -8,000 | 0.03% | 601,066 |
| 2010-05-25 | 2010-05-20 | 2.800 | 230,617 | +8,000 | 0.03% | 645,728 |
| 2010-05-19 | 2010-05-17 | 2.850 | 222,617 | +18,000 | 0.03% | 634,458 |
| 2010-05-03 | 2010-04-29 | 2.750 | 204,617 | -5,000 | 0.02% | 562,697 |
| 2010-04-28 | 2010-04-26 | 2.850 | 209,617 | -5,000 | 0.02% | 597,408 |
| 2010-04-23 | 2010-04-21 | 2.650 | 214,617 | -52,000 | 0.02% | 568,735 |
| 2010-04-22 | 2010-04-20 | 2.750 | 266,617 | -1,000 | 0.03% | 733,197 |
| 2010-04-16 | 2010-04-14 | 2.700 | 267,617 | +16,000 | 0.03% | 722,566 |
| 2010-04-15 | 2010-04-13 | 2.650 | 251,617 | -120,000 | 0.03% | 666,785 |
| 2010-04-14 | 2010-04-12 | 2.950 | 371,617 | -44,088 | 0.04% | 1,096,270 |
| 2010-04-13 | 2010-04-09 | 2.550 | 415,705 | -56,000 | 0.05% | 1,060,048 |
| 2010-04-08 | 2010-04-01 | 1.860 | 471,705 | +14,000 | 0.05% | 877,371 |
| 2010-03-31 | 2010-03-29 | 1.860 | 457,705 | +17,000 | 0.05% | 851,331 |
| 2010-03-26 | 2010-03-24 | 1.920 | 440,705 | -1,000 | 0.05% | 846,154 |
| 2010-03-23 | 2010-03-19 | 1.950 | 441,705 | +8,000 | 0.05% | 861,325 |
| 2010-03-17 | 2010-03-15 | 2.040 | 433,705 | +14,000 | 0.05% | 884,758 |
| 2010-03-15 | 2010-03-11 | 2.080 | 419,705 | +40,000 | 0.05% | 872,986 |
| 2010-03-09 | 2010-03-05 | 1.840 | 379,705 | +50,000 | 0.04% | 698,657 |
| 2010-03-04 | 2010-03-02 | 1.800 | 329,705 | -32,000 | 0.04% | 593,469 |
| 2010-03-02 | 2010-02-26 | 1.830 | 361,705 | +5,000 | 0.04% | 661,920 |
| 2010-03-01 | 2010-02-25 | 1.650 | 356,705 | -2,000 | 0.04% | 588,563 |
| 2010-02-26 | 2010-02-24 | 1.560 | 358,705 | +32,000 | 0.04% | 559,580 |
| 2010-02-17 | 2010-02-11 | 1.700 | 326,705 | +1,000 | 0.04% | 555,398 |
| 2010-01-29 | 2010-01-27 | 1.880 | 325,705 | -5,000 | 0.04% | 612,325 |
| 2010-01-27 | 2010-01-25 | 2.030 | 330,705 | -3,000 | 0.04% | 671,331 |
| 2010-01-26 | 2010-01-22 | 2.020 | 333,705 | -5,000 | 0.04% | 674,084 |
| 2010-01-11 | 2010-01-07 | 2.200 | 338,705 | -10,000 | 0.04% | 745,151 |
| 2009-12-29 | 2009-12-24 | 1.950 | 348,705 | -1,000 | 0.04% | 679,975 |
| 2009-12-16 | 2009-12-14 | 2.400 | 349,705 | -16,000 | 0.04% | 839,292 |
| 2009-12-15 | 2009-12-11 | 2.420 | 365,705 | +4,000 | 0.04% | 885,006 |
| 2009-12-14 | 2009-12-10 | 2.440 | 361,705 | -75,000 | 0.04% | 882,560 |
| 2009-12-11 | 2009-12-09 | 2.650 | 436,705 | -28,000 | 0.05% | 1,157,268 |
| 2009-12-10 | 2009-12-08 | 2.650 | 464,705 | +28,000 | 0.05% | 1,231,468 |
| 2009-12-09 | 2009-12-07 | 2.700 | 436,705 | -600 | 0.05% | 1,179,104 |
| 2009-12-08 | 2009-12-04 | 2.650 | 437,305 | +9,000 | 0.05% | 1,158,858 |
| 2009-12-03 | 2009-12-01 | 2.470 | 428,305 | +2,000 | 0.05% | 1,057,913 |
| 2009-12-01 | 2009-11-27 | 2.500 | 426,305 | +3,000 | 0.05% | 1,065,762 |
| 2009-11-25 | 2009-11-23 | 2.650 | 423,305 | -4,000 | 0.05% | 1,121,758 |
| 2009-11-24 | 2009-11-20 | 2.650 | 427,305 | +14,000 | 0.05% | 1,132,358 |
| 2009-11-18 | 2009-11-16 | 2.850 | 413,305 | +202,000 | 0.10% | 1,177,919 |
| 2009-11-17 | 2009-11-13 | 2.850 | 211,305 | +46,000 | 0.05% | 602,219 |
| 2009-11-16 | 2009-11-12 | 2.700 | 165,305 | +10,000 | 0.04% | 446,324 |
| 2009-11-13 | 2009-11-11 | 2.700 | 155,305 | +15,000 | 0.04% | 419,324 |
| 2009-11-12 | 2009-11-10 | 2.800 | 140,305 | -61,000 | 0.04% | 392,854 |
| 2009-11-11 | 2009-11-09 | 2.550 | 201,305 | +6,000 | 0.05% | 513,328 |
| 2009-11-10 | 2009-11-06 | 2.550 | 195,305 | +45,000 | 0.05% | 498,028 |
| 2009-11-05 | 2009-11-03 | 2.360 | 150,305 | -7,000 | 0.04% | 354,720 |
| 2009-11-04 | 2009-11-02 | 2.400 | 157,305 | -7,000 | 0.04% | 377,532 |
| 2009-10-30 | 2009-10-28 | 2.600 | 164,305 | -5,000 | 0.04% | 427,193 |
| 2009-10-29 | 2009-10-27 | 2.700 | 169,305 | +2,000 | 0.04% | 457,124 |
| 2009-10-28 | 2009-10-23 | 2.600 | 167,305 | -10,000 | 0.04% | 434,993 |
| 2009-10-23 | 2009-10-21 | 2.550 | 177,305 | -10,000 | 0.04% | 452,128 |
| 2009-10-22 | 2009-10-20 | 2.460 | 187,305 | -2,000 | 0.05% | 460,770 |
| 2009-10-20 | 2009-10-16 | 2.120 | 189,305 | -7,000 | 0.05% | 401,327 |
| 2009-10-13 | 2009-10-09 | 2.100 | 196,305 | -13,000 | 0.05% | 412,240 |
| 2009-10-12 | 2009-10-08 | 2.180 | 209,305 | +10,000 | 0.05% | 456,285 |
| 2009-10-08 | 2009-10-06 | 2.500 | 199,305 | +10,000 | 0.05% | 498,262 |
| 2009-10-06 | 2009-10-02 | 2.280 | 189,305 | -4,000 | 0.05% | 431,615 |
| 2009-10-05 | 2009-09-30 | 2.480 | 193,305 | -47,000 | 0.05% | 479,396 |
| 2009-10-02 | 2009-09-29 | 2.900 | 240,305 | +18,000 | 0.06% | 696,884 |
| 2009-09-30 | 2009-09-28 | 2.500 | 222,305 | +15,000 | 0.12% | 555,762 |
| 2009-09-29 | 2009-09-25 | 2.550 | 207,305 | +19,000 | 0.11% | 528,628 |
| 2009-09-28 | 2009-09-24 | 2.210 | 188,305 | -20,000 | 0.10% | 416,154 |
| 2009-09-23 | 2009-09-21 | 1.650 | 208,305 | -24,000 | 0.11% | 343,703 |
| 2009-09-22 | 2009-09-18 | 1.680 | 232,305 | +39,000 | 0.13% | 390,272 |
| 2009-09-21 | 2009-09-17 | 1.560 | 193,305 | +8,500 | 0.11% | 301,556 |
| 2009-09-09 | 2009-09-07 | 1.490 | 184,805 | +15,000 | 0.10% | 275,359 |
| 2009-09-08 | 2009-09-04 | 1.520 | 169,805 | +3,000 | 0.09% | 258,104 |
| 2009-09-07 | 2009-09-03 | 1.500 | 166,805 | -500,000 | 0.09% | 250,208 |
| 2009-09-03 | 2009-09-01 | 1.590 | 666,805 | -12,000 | 0.36% | 1,060,220 |
| 2009-09-02 | 2009-08-31 | 1.680 | 678,805 | -130,000 | 0.37% | 1,140,392 |
| 2009-09-01 | 2009-08-28 | 1.460 | 808,805 | -124,000 | 0.44% | 1,180,855 |
| 2009-08-31 | 2009-08-27 | 1.670 | 932,805 | -52,000 | 0.51% | 1,557,784 |
| 2009-08-28 | 2009-08-26 | 1.310 | 984,805 | +77,000 | 0.54% | 1,290,095 |
| 2009-08-14 | 2009-08-12 | 1.300 | 907,805 | -40,000 | 0.51% | 1,180,146 |
| 2009-08-13 | 2009-08-11 | 1.260 | 947,805 | +30,000 | 0.54% | 1,194,234 |
| 2009-08-12 | 2009-08-10 | 1.290 | 917,805 | +20,000 | 0.52% | 1,183,968 |
| 2009-08-10 | 2009-08-06 | 1.400 | 897,805 | +2,000 | 0.51% | 1,256,927 |
| 2009-08-07 | 2009-08-05 | 1.150 | 895,805 | +3,000 | 0.51% | 1,030,176 |
| 2009-08-05 | 2009-08-03 | 1.390 | 892,805 | +260,000 | 0.51% | 1,240,999 |
| 2009-08-04 | 2009-07-31 | 1.370 | 632,805 | +39,800 | 0.36% | 866,943 |
| 2009-07-31 | 2009-07-29 | 1.400 | 593,005 | +5,000 | 0.34% | 830,207 |
| 2009-07-30 | 2009-07-28 | 1.450 | 588,005 | -192 | 0.33% | 852,607 |
| 2009-07-29 | 2009-07-27 | 1.540 | 588,197 | -70,800 | 0.33% | 905,823 |
| 2009-07-28 | 2009-07-24 | 1.550 | 658,997 | +60,000 | 0.37% | 1,021,445 |
| 2009-07-24 | 2009-07-22 | 1.500 | 598,997 | -25,000 | 0.34% | 898,496 |
| 2009-07-23 | 2009-07-21 | 1.570 | 623,997 | -500 | 0.35% | 979,675 |
| 2009-07-22 | 2009-07-20 | 1.580 | 624,497 | +23,000 | 0.35% | 986,705 |
| 2009-07-21 | 2009-07-17 | 1.540 | 601,497 | +22,000 | 0.34% | 926,305 |
| 2009-07-20 | 2009-07-16 | 1.520 | 579,497 | -29,000 | 0.33% | 880,835 |
| 2009-07-17 | 2009-07-15 | 1.590 | 608,497 | +29,000 | 0.34% | 967,510 |
| 2009-07-15 | 2009-07-13 | 1.570 | 579,497 | +53,000 | 0.33% | 909,810 |
| 2009-07-14 | 2009-07-10 | 1.610 | 526,497 | -106,000 | 0.30% | 847,660 |
| 2009-07-10 | 2009-07-08 | 1.440 | 632,497 | -10,000 | 0.36% | 910,796 |
| 2009-07-09 | 2009-07-07 | 1.480 | 642,497 | -35,000 | 0.36% | 950,896 |
| 2009-07-08 | 2009-07-06 | 1.430 | 677,497 | +14,500 | 0.38% | 968,821 |
| 2009-07-07 | 2009-07-03 | 1.500 | 662,997 | +35,000 | 0.45% | 994,496 |
| 2009-07-06 | 2009-07-02 | 1.580 | 627,997 | +119,000 | 0.43% | 992,235 |
| 2009-07-03 | 2009-06-30 | 1.650 | 508,997 | -47,000 | 0.35% | 839,845 |
| 2009-07-02 | 2009-06-29 | 1.410 | 555,997 | +10,000 | 0.38% | 783,956 |
| 2009-06-30 | 2009-06-26 | 1.490 | 545,997 | +458,000 | 0.37% | 813,536 |
| 2009-06-23 | 2009-06-19 | 1.800 | 87,997 | +9,000 | 0.06% | 158,395 |
| 2009-06-22 | 2009-06-18 | 1.330 | 78,997 | -19,000 | 0.05% | 105,066 |
| 2009-06-01 | 2009-05-27 | 0.410 | 97,997 | -500 | 0.07% | 40,179 |
| 2009-05-19 | 2009-05-15 | 0.410 | 98,497 | +12,000 | 0.07% | 40,384 |
| 2009-05-18 | 2009-05-14 | 0.410 | 86,497 | +8,000 | 0.06% | 35,464 |
| 2009-05-12 | 2009-05-08 | 0.430 | 78,497 | +12,000 | 0.05% | 33,754 |
| 2009-05-07 | 2009-05-05 | 0.330 | 66,497 | -20,000 | 0.05% | 21,944 |
| 2009-04-28 | 2009-04-24 | 0.300 | 86,497 | +10,000 | 0.06% | 25,949 |
| 2009-04-21 | 2009-04-17 | 0.280 | 76,497 | -10,000 | 0.05% | 21,419 |
| 2009-04-06 | 2009-04-02 | 0.250 | 86,497 | -20,000 | 0.06% | 21,624 |
| 2009-04-03 | 2009-04-01 | 0.230 | 106,497 | +30,000 | 0.07% | 24,494 |
| 2009-03-26 | 2009-03-24 | 0.280 | 76,497 | -47,000 | 0.05% | 21,419 |
| 2008-12-02 | 2008-11-28 | 0.410 | 123,497 | -13,000 | 0.08% | 50,634 |
| 2008-11-04 | 2008-10-31 | 0.220 | 136,497 | +30,000 | 0.09% | 30,029 |
| 2008-05-09 | 2008-05-07 | 1.050 | 106,497 | -100 | 0.07% | 111,822 |
| 2008-05-07 | 2008-05-05 | 0.980 | 106,597 | -3,000 | 0.07% | 104,465 |
| 2008-04-21 | 2008-04-17 | 1.110 | 109,597 | -5,000 | 0.07% | 121,653 |
| 2008-03-25 | 2008-03-19 | 1.220 | 114,597 | -80 | 0.08% | 139,808 |
| 2008-03-06 | 2008-03-04 | 1.080 | 114,677 | +10,000 | 0.08% | 123,851 |
| 2008-01-17 | 2008-01-15 | 1.370 | 104,677 | -20,000 | 0.10% | 143,407 |
| 2008-01-10 | 2008-01-08 | 1.480 | 124,677 | +10,000 | 0.12% | 184,522 |
| 2008-01-07 | 2008-01-03 | 1.570 | 114,677 | +18,000 | 0.11% | 180,043 |
| 2008-01-03 | 2007-12-31 | 1.720 | 96,677 | +10,000 | 0.09% | 166,284 |
| 2007-12-27 | 2007-12-20 | 1.680 | 86,677 | +900 | 0.06% | 145,617 |
| 2007-12-21 | 2007-12-19 | 1.500 | 85,777 | +73,799 | 0.06% | 128,666 |
| 2007-12-07 | 2007-12-05 | 1.920 | 11,978 | -107,799 | 0.01% | 22,998 |
| 2007-12-06 | 2007-12-04 | 1.980 | 119,777 | +24,000 | 0.08% | 237,158 |
| 2007-12-05 | 2007-12-03 | 1.790 | 95,777 | -3,000 | 0.07% | 171,441 |
| 2007-12-04 | 2007-11-30 | 1.630 | 98,777 | +13,000 | 0.07% | 161,007 |
| 2007-11-29 | 2007-11-27 | 1.630 | 85,777 | -4,000 | 0.08% | 139,817 |
| 2007-11-15 | 2007-11-13 | 1.650 | 89,777 | -50,000 | 0.08% | 148,132 |
| 2007-11-14 | 2007-11-12 | 1.750 | 139,777 | -10,000 | 0.13% | 244,610 |
| 2007-11-02 | 2007-10-31 | 2.108 | 149,777 | +7,642 | 0.14% | 315,659 |
| 2007-10-31 | 2007-10-29 | 1.907 | 142,135 | +17,081 | 0.14% | 271,096 |
| 2007-10-30 | 2007-10-26 | 1.939 | 125,054 | +3,796 | 0.12% | 242,470 |
| 2007-10-29 | 2007-10-25 | 1.812 | 121,258 | +11,388 | 0.12% | 219,777 |
| 2007-10-25 | 2007-10-23 | 1.823 | 109,870 | +28,469 | 0.11% | 200,294 |
| 2007-10-23 | 2007-10-18 | 1.886 | 81,401 | +28,470 | 0.08% | 153,542 |
| 2007-10-11 | 2007-10-09 | 1.633 | 52,931 | -4,745 | 0.05% | 86,454 |
| 2007-10-04 | 2007-10-02 | 1.570 | 57,676 | -9,490 | 0.06% | 90,558 |
| 2007-10-03 | 2007-09-28 | 1.697 | 67,166 | +4,745 | 0.06% | 113,951 |
| 2007-10-02 | 2007-09-27 | 1.739 | 62,421 | +9,490 | 0.06% | 108,532 |
| 2007-09-27 | 2007-09-24 | 1.844 | 52,931 | -11,388 | 0.05% | 97,609 |
| 2007-09-14 | 2007-09-12 | 1.949 | 64,319 | -474 | 0.06% | 125,387 |
| 2007-09-07 | 2007-09-05 | 1.971 | 64,793 | -2,847 | 0.06% | 127,677 |
| 2007-08-07 | 2007-08-03 | 3.109 | 67,640 | -15,184 | 0.07% | 210,266 |
| 2007-08-06 | 2007-08-02 | 2.329 | 82,824 | -9,490 | 0.09% | 192,882 |
| 2007-08-03 | 2007-08-01 | 2.118 | 92,314 | -9,490 | 0.10% | 195,527 |
| 2007-08-02 | 2007-07-31 | 2.266 | 101,804 | +19,929 | 0.11% | 230,646 |
| 2007-07-31 | 2007-07-27 | 2.634 | 81,875 | +4,745 | 0.09% | 215,692 |
| 2007-07-30 | 2007-07-26 | 2.919 | 77,130 | +3,796 | 0.08% | 225,137 |
| 2007-07-27 | 2007-07-25 | 3.520 | 73,334 | +10,438 | 0.08% | 258,104 |
| 2007-06-26 | 2007-06-22 | 1.844 | 62,896 | 0.07% | 115,986 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy