History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 3,342 | +0 | 0.00% | 1,103 |
| 2025-10-13 | 2025-10-09 | 0.335 | 3,342 | +0 | 0.00% | 1,120 |
| 2025-10-10 | 2025-10-08 | 0.350 | 3,342 | +0 | 0.00% | 1,170 |
| 2025-10-09 | 2025-10-06 | 0.350 | 3,342 | +0 | 0.00% | 1,170 |
| 2025-10-08 | 2025-10-03 | 0.355 | 3,342 | +0 | 0.00% | 1,186 |
| 2025-10-06 | 2025-10-02 | 0.370 | 3,342 | +0 | 0.00% | 1,237 |
| 2025-10-03 | 2025-09-30 | 0.380 | 3,342 | +0 | 0.00% | 1,270 |
| 2025-10-02 | 2025-09-29 | 0.340 | 3,342 | +0 | 0.00% | 1,136 |
| 2025-09-30 | 2025-09-26 | 0.360 | 3,342 | +0 | 0.00% | 1,203 |
| 2025-09-29 | 2025-09-25 | 0.340 | 3,342 | +0 | 0.00% | 1,136 |
| 2025-09-26 | 2025-09-24 | 0.360 | 3,342 | +0 | 0.00% | 1,203 |
| 2025-09-25 | 2025-09-23 | 0.360 | 3,342 | +0 | 0.00% | 1,203 |
| 2025-09-24 | 2025-09-22 | 0.365 | 3,342 | +0 | 0.00% | 1,220 |
| 2025-09-23 | 2025-09-19 | 0.380 | 3,342 | +0 | 0.00% | 1,270 |
| 2025-09-22 | 2025-09-18 | 0.375 | 3,342 | +0 | 0.00% | 1,253 |
| 2025-09-19 | 2025-09-17 | 0.375 | 3,342 | +0 | 0.00% | 1,253 |
| 2025-09-18 | 2025-09-16 | 0.375 | 3,342 | +0 | 0.00% | 1,253 |
| 2025-09-17 | 2025-09-15 | 0.375 | 3,342 | +0 | 0.00% | 1,253 |
| 2025-09-16 | 2025-09-12 | 0.380 | 3,342 | +0 | 0.00% | 1,270 |
| 2025-09-15 | 2025-09-11 | 0.360 | 3,342 | +0 | 0.00% | 1,203 |
| 2025-09-12 | 2025-09-10 | 0.370 | 3,342 | +0 | 0.00% | 1,237 |
| 2025-09-11 | 2025-09-09 | 0.380 | 3,342 | +0 | 0.00% | 1,270 |
| 2025-09-10 | 2025-09-08 | 0.390 | 3,342 | +0 | 0.00% | 1,303 |
| 2025-09-09 | 2025-09-05 | 0.390 | 3,342 | +0 | 0.00% | 1,303 |
| 2025-09-08 | 2025-09-04 | 0.375 | 3,342 | +0 | 0.00% | 1,253 |
| 2025-09-05 | 2025-09-03 | 0.395 | 3,342 | +0 | 0.00% | 1,320 |
| 2025-09-04 | 2025-09-02 | 0.390 | 3,342 | +0 | 0.00% | 1,303 |
| 2025-09-03 | 2025-09-01 | 0.410 | 3,342 | +0 | 0.00% | 1,370 |
| 2025-09-02 | 2025-08-29 | 0.410 | 3,342 | +0 | 0.00% | 1,370 |
| 2025-09-01 | 2025-08-28 | 0.405 | 3,342 | +0 | 0.00% | 1,354 |
| 2025-08-29 | 2025-08-27 | 0.400 | 3,342 | +0 | 0.00% | 1,337 |
| 2025-08-28 | 2025-08-26 | 0.410 | 3,342 | +0 | 0.00% | 1,370 |
| 2025-08-27 | 2025-08-25 | 0.400 | 3,342 | +0 | 0.00% | 1,337 |
| 2025-08-26 | 2025-08-22 | 0.415 | 3,342 | +0 | 0.00% | 1,387 |
| 2025-08-25 | 2025-08-21 | 0.415 | 3,342 | +0 | 0.00% | 1,387 |
| 2025-08-22 | 2025-08-20 | 0.415 | 3,342 | +0 | 0.00% | 1,387 |
| 2025-08-21 | 2025-08-19 | 0.425 | 3,342 | +0 | 0.00% | 1,420 |
| 2025-08-20 | 2025-08-18 | 0.415 | 3,342 | +0 | 0.00% | 1,387 |
| 2025-08-19 | 2025-08-15 | 0.415 | 3,342 | +0 | 0.00% | 1,387 |
| 2025-08-18 | 2025-08-14 | 0.415 | 3,342 | +0 | 0.00% | 1,387 |
| 2025-08-15 | 2025-08-13 | 0.415 | 3,342 | +0 | 0.00% | 1,387 |
| 2025-08-14 | 2025-08-12 | 0.405 | 3,342 | +0 | 0.00% | 1,354 |
| 2025-08-13 | 2025-08-11 | 0.405 | 3,342 | +0 | 0.00% | 1,354 |
| 2025-08-12 | 2025-08-08 | 0.435 | 3,342 | +0 | 0.00% | 1,454 |
| 2025-08-11 | 2025-08-07 | 0.435 | 3,342 | +0 | 0.00% | 1,454 |
| 2025-08-08 | 2025-08-06 | 0.435 | 3,342 | +0 | 0.00% | 1,454 |
| 2025-08-07 | 2025-08-05 | 0.440 | 3,342 | +0 | 0.00% | 1,470 |
| 2025-08-06 | 2025-08-04 | 0.410 | 3,342 | +0 | 0.00% | 1,370 |
| 2025-08-05 | 2025-08-01 | 0.405 | 3,342 | +0 | 0.00% | 1,354 |
| 2025-08-04 | 2025-07-31 | 0.410 | 3,342 | +0 | 0.00% | 1,370 |
| 2025-08-01 | 2025-07-30 | 0.420 | 3,342 | +0 | 0.00% | 1,404 |
| 2025-07-31 | 2025-07-29 | 0.425 | 3,342 | +0 | 0.00% | 1,420 |
| 2025-07-30 | 2025-07-28 | 0.430 | 3,342 | +0 | 0.00% | 1,437 |
| 2025-07-29 | 2025-07-25 | 0.430 | 3,342 | +0 | 0.00% | 1,437 |
| 2025-07-28 | 2025-07-24 | 0.440 | 3,342 | +0 | 0.00% | 1,470 |
| 2025-07-25 | 2025-07-23 | 0.445 | 3,342 | +0 | 0.00% | 1,487 |
| 2025-07-24 | 2025-07-22 | 0.445 | 3,342 | +0 | 0.00% | 1,487 |
| 2025-07-23 | 2025-07-21 | 0.445 | 3,342 | +0 | 0.00% | 1,487 |
| 2025-07-22 | 2025-07-18 | 0.445 | 3,342 | +0 | 0.00% | 1,487 |
| 2025-07-21 | 2025-07-17 | 0.450 | 3,342 | +0 | 0.00% | 1,504 |
| 2025-07-18 | 2025-07-16 | 0.445 | 3,342 | +0 | 0.00% | 1,487 |
| 2025-07-17 | 2025-07-15 | 0.445 | 3,342 | +0 | 0.00% | 1,487 |
| 2025-07-16 | 2025-07-14 | 0.440 | 3,342 | +0 | 0.00% | 1,470 |
| 2025-07-15 | 2025-07-11 | 0.440 | 3,342 | +0 | 0.00% | 1,470 |
| 2025-07-14 | 2025-07-10 | 0.435 | 3,342 | +0 | 0.00% | 1,454 |
| 2025-07-11 | 2025-07-09 | 0.440 | 3,342 | +0 | 0.00% | 1,470 |
| 2025-07-10 | 2025-07-08 | 0.440 | 3,342 | +0 | 0.00% | 1,470 |
| 2025-07-09 | 2025-07-07 | 0.440 | 3,342 | +0 | 0.00% | 1,470 |
| 2025-07-08 | 2025-07-04 | 0.440 | 3,342 | +0 | 0.00% | 1,470 |
| 2025-07-07 | 2025-07-03 | 0.440 | 3,342 | +0 | 0.00% | 1,470 |
| 2025-07-04 | 2025-07-02 | 0.450 | 3,342 | +0 | 0.00% | 1,504 |
| 2025-07-03 | 2025-06-30 | 0.470 | 3,342 | +0 | 0.00% | 1,571 |
| 2025-07-02 | 2025-06-27 | 0.420 | 3,342 | +0 | 0.00% | 1,404 |
| 2025-06-30 | 2025-06-26 | 0.395 | 3,342 | +0 | 0.00% | 1,320 |
| 2025-06-27 | 2025-06-25 | 0.385 | 3,342 | +0 | 0.00% | 1,287 |
| 2025-06-26 | 2025-06-24 | 0.395 | 3,342 | +0 | 0.00% | 1,320 |
| 2025-06-25 | 2025-06-23 | 0.380 | 3,342 | +0 | 0.00% | 1,270 |
| 2025-06-24 | 2025-06-20 | 0.370 | 3,342 | +0 | 0.00% | 1,237 |
| 2025-06-23 | 2025-06-19 | 0.375 | 3,342 | +0 | 0.00% | 1,253 |
| 2025-06-20 | 2025-06-18 | 0.385 | 3,342 | +0 | 0.00% | 1,287 |
| 2025-06-19 | 2025-06-17 | 0.385 | 3,342 | +0 | 0.00% | 1,287 |
| 2025-06-18 | 2025-06-16 | 0.385 | 3,342 | +0 | 0.00% | 1,287 |
| 2025-06-17 | 2025-06-13 | 0.380 | 3,342 | +0 | 0.00% | 1,270 |
| 2025-06-16 | 2025-06-12 | 0.385 | 3,342 | +0 | 0.00% | 1,287 |
| 2025-06-13 | 2025-06-11 | 0.390 | 3,342 | +0 | 0.00% | 1,303 |
| 2025-06-12 | 2025-06-10 | 0.390 | 3,342 | +0 | 0.00% | 1,303 |
| 2025-06-11 | 2025-06-09 | 0.395 | 3,342 | +0 | 0.00% | 1,320 |
| 2025-06-10 | 2025-06-06 | 0.390 | 3,342 | +0 | 0.00% | 1,303 |
| 2025-06-09 | 2025-06-05 | 0.410 | 3,342 | -2,000 | 0.00% | 1,370 |
| 2024-05-09 | 2024-05-07 | 0.420 | 5,342 | -40 | 0.00% | 2,244 |
| 2021-12-16 | 2021-12-14 | 0.680 | 5,382 | -50,000 | 0.00% | 3,660 |
| 2021-12-15 | 2021-12-13 | 0.700 | 55,382 | +30,000 | 0.00% | 38,767 |
| 2021-12-14 | 2021-12-10 | 0.720 | 25,382 | +20,000 | 0.00% | 18,275 |
| 2020-12-18 | 2020-12-16 | 0.590 | 5,382 | -50,000 | 0.00% | 3,175 |
| 2020-12-16 | 2020-12-14 | 0.590 | 55,382 | +50,000 | 0.00% | 32,675 |
| 2020-02-26 | 2020-02-24 | 0.700 | 5,382 | -20,000 | 0.00% | 3,767 |
| 2020-02-25 | 2020-02-21 | 0.750 | 25,382 | +20,000 | 0.00% | 19,036 |
| 2018-10-15 | 2018-10-11 | 1.010 | 5,382 | -15,000 | 0.00% | 5,436 |
| 2018-09-27 | 2018-09-24 | 1.060 | 20,382 | +15,000 | 0.00% | 21,605 |
| 2018-07-24 | 2018-07-20 | 1.400 | 5,382 | -10,000 | 0.00% | 7,535 |
| 2018-06-29 | 2018-06-27 | 1.280 | 15,382 | +5,000 | 0.00% | 19,689 |
| 2018-05-30 | 2018-05-28 | 1.630 | 10,382 | -10,000 | 0.00% | 16,923 |
| 2018-05-18 | 2018-05-16 | 1.510 | 20,382 | +10,000 | 0.00% | 30,777 |
| 2018-04-18 | 2018-04-16 | 1.730 | 10,382 | -15,000 | 0.00% | 17,961 |
| 2018-03-02 | 2018-02-28 | 1.700 | 25,382 | -50,000 | 0.00% | 43,149 |
| 2018-02-28 | 2018-02-26 | 1.770 | 75,382 | +20,000 | 0.00% | 133,426 |
| 2018-02-27 | 2018-02-23 | 1.730 | 55,382 | +7,000 | 0.00% | 95,811 |
| 2018-02-26 | 2018-02-22 | 1.730 | 48,382 | +23,000 | 0.00% | 83,701 |
| 2018-01-08 | 2018-01-04 | 2.030 | 25,382 | -50,000 | 0.00% | 51,525 |
| 2018-01-05 | 2018-01-03 | 1.960 | 75,382 | +50,000 | 0.00% | 147,749 |
| 2017-11-22 | 2017-11-20 | 2.220 | 25,382 | -100,000 | 0.00% | 56,348 |
| 2017-11-21 | 2017-11-17 | 2.200 | 125,382 | +100,000 | 0.01% | 275,840 |
| 2017-11-15 | 2017-11-13 | 2.020 | 25,382 | +5,000 | 0.00% | 51,272 |
| 2017-10-16 | 2017-10-12 | 3.000 | 20,382 | -103,000 | 0.00% | 61,146 |
| 2017-10-13 | 2017-10-11 | 2.900 | 123,382 | +100,000 | 0.01% | 357,808 |
| 2017-09-14 | 2017-09-12 | 2.490 | 23,382 | +3,000 | 0.00% | 58,221 |
| 2017-07-18 | 2017-07-14 | 3.200 | 20,382 | +15,000 | 0.00% | 65,222 |
| 2017-04-28 | 2017-04-26 | 3.550 | 5,382 | -8,000 | 0.00% | 19,106 |
| 2017-04-19 | 2017-04-13 | 3.250 | 13,382 | +8,000 | 0.00% | 43,492 |
| 2017-02-08 | 2017-02-06 | 4.750 | 5,382 | +2,000 | 0.00% | 25,564 |
| 2016-12-15 | 2016-12-13 | 5.500 | 3,382 | -20,000 | 0.00% | 18,601 |
| 2016-12-13 | 2016-12-09 | 5.600 | 23,382 | +20,000 | 0.00% | 130,939 |
| 2016-10-28 | 2016-10-26 | 6.200 | 3,382 | -5,000 | 0.00% | 20,968 |
| 2016-10-26 | 2016-10-24 | 6.500 | 8,382 | -20,000 | 0.00% | 54,483 |
| 2016-10-25 | 2016-10-20 | 6.300 | 28,382 | +20,000 | 0.00% | 178,807 |
| 2016-10-11 | 2016-10-06 | 6.000 | 8,382 | +5,000 | 0.00% | 50,292 |
| 2016-09-29 | 2016-09-27 | 5.900 | 3,382 | -4,000 | 0.00% | 19,954 |
| 2016-09-12 | 2016-09-08 | 5.300 | 7,382 | +4,000 | 0.00% | 39,125 |
| 2016-07-28 | 2016-07-26 | 5.700 | 3,382 | -8,000 | 0.00% | 19,277 |
| 2016-07-27 | 2016-07-25 | 5.600 | 11,382 | -12,000 | 0.00% | 63,739 |
| 2016-07-26 | 2016-07-22 | 5.900 | 23,382 | +5,000 | 0.00% | 137,954 |
| 2016-07-25 | 2016-07-21 | 5.800 | 18,382 | +10,000 | 0.00% | 106,616 |
| 2016-07-22 | 2016-07-20 | 5.600 | 8,382 | +5,000 | 0.00% | 46,939 |
| 2016-07-07 | 2016-07-05 | 5.000 | 3,382 | -15,000 | 0.00% | 16,910 |
| 2016-06-30 | 2016-06-28 | 4.950 | 18,382 | -10,000 | 0.00% | 90,991 |
| 2016-06-29 | 2016-06-27 | 4.800 | 28,382 | -20,000 | 0.00% | 136,234 |
| 2016-06-28 | 2016-06-24 | 4.650 | 48,382 | +30,000 | 0.00% | 224,976 |
| 2016-06-23 | 2016-06-21 | 4.950 | 18,382 | -30,000 | 0.00% | 90,991 |
| 2016-06-22 | 2016-06-20 | 5.000 | 48,382 | +10,000 | 0.00% | 241,910 |
| 2016-06-21 | 2016-06-17 | 4.950 | 38,382 | -10,000 | 0.00% | 189,991 |
| 2016-06-20 | 2016-06-16 | 4.850 | 48,382 | +10,000 | 0.00% | 234,653 |
| 2016-06-16 | 2016-06-14 | 4.950 | 38,382 | +14,000 | 0.00% | 189,991 |
| 2016-06-14 | 2016-06-10 | 5.100 | 24,382 | +6,000 | 0.00% | 124,348 |
| 2016-06-03 | 2016-06-01 | 5.900 | 18,382 | +9,000 | 0.00% | 108,454 |
| 2016-06-02 | 2016-05-31 | 5.800 | 9,382 | -2,000 | 0.00% | 54,416 |
| 2016-05-26 | 2016-05-24 | 6.300 | 11,382 | +3,000 | 0.00% | 71,707 |
| 2016-04-29 | 2016-04-27 | 6.300 | 8,382 | -10,000 | 0.00% | 52,807 |
| 2016-04-28 | 2016-04-26 | 6.300 | 18,382 | +10,000 | 0.00% | 115,807 |
| 2016-04-21 | 2016-04-19 | 7.000 | 8,382 | +2,000 | 0.00% | 58,674 |
| 2016-04-19 | 2016-04-15 | 6.600 | 6,382 | +3,000 | 0.00% | 42,121 |
| 2016-02-25 | 2016-02-23 | 4.600 | 3,382 | -3,000 | 0.00% | 15,557 |
| 2016-02-23 | 2016-02-19 | 3.850 | 6,382 | -5,000 | 0.00% | 24,571 |
| 2016-02-22 | 2016-02-18 | 3.950 | 11,382 | +5,000 | 0.00% | 44,959 |
| 2016-02-12 | 2016-02-05 | 3.850 | 6,382 | -10,000 | 0.00% | 24,571 |
| 2016-02-03 | 2016-02-01 | 4.100 | 16,382 | +10,000 | 0.00% | 67,166 |
| 2016-02-01 | 2016-01-28 | 4.000 | 6,382 | -5,000 | 0.00% | 25,528 |
| 2016-01-29 | 2016-01-27 | 4.100 | 11,382 | +3,000 | 0.00% | 46,666 |
| 2016-01-28 | 2016-01-26 | 4.100 | 8,382 | +5,000 | 0.00% | 34,366 |
| 2016-01-14 | 2016-01-12 | 4.850 | 3,382 | -6,000 | 0.00% | 16,403 |
| 2016-01-13 | 2016-01-11 | 4.900 | 9,382 | +6,000 | 0.00% | 45,972 |
| 2016-01-07 | 2016-01-05 | 5.400 | 3,382 | -5,000 | 0.00% | 18,263 |
| 2016-01-06 | 2016-01-04 | 5.300 | 8,382 | -17,000 | 0.00% | 44,425 |
| 2016-01-05 | 2015-12-31 | 5.100 | 25,382 | +16,000 | 0.00% | 129,448 |
| 2016-01-04 | 2015-12-29 | 4.900 | 9,382 | +6,000 | 0.00% | 45,972 |
| 2015-12-01 | 2015-11-27 | 5.600 | 3,382 | -5,000 | 0.00% | 18,939 |
| 2015-11-26 | 2015-11-24 | 4.800 | 8,382 | -15,000 | 0.00% | 40,234 |
| 2015-11-25 | 2015-11-23 | 5.000 | 23,382 | +20,000 | 0.00% | 116,910 |
| 2015-11-24 | 2015-11-20 | 4.700 | 3,382 | -10,000 | 0.00% | 15,895 |
| 2015-11-23 | 2015-11-19 | 4.850 | 13,382 | +10,000 | 0.00% | 64,903 |
| 2015-11-02 | 2015-10-29 | 3.950 | 3,382 | -5,000 | 0.00% | 13,359 |
| 2015-10-23 | 2015-10-20 | 4.000 | 8,382 | +5,000 | 0.00% | 33,528 |
| 2015-09-23 | 2015-09-21 | 4.050 | 3,382 | -10,000 | 0.00% | 13,697 |
| 2015-09-22 | 2015-09-18 | 4.150 | 13,382 | +10,000 | 0.00% | 55,535 |
| 2015-09-14 | 2015-09-10 | 4.150 | 3,382 | -5,000 | 0.00% | 14,035 |
| 2015-09-08 | 2015-09-04 | 3.800 | 8,382 | +5,000 | 0.00% | 31,852 |
| 2015-08-28 | 2015-08-26 | 3.600 | 3,382 | -10,000 | 0.00% | 12,175 |
| 2015-08-27 | 2015-08-25 | 3.450 | 13,382 | +10,000 | 0.00% | 46,168 |
| 2015-08-26 | 2015-08-24 | 3.350 | 3,382 | -20,000 | 0.00% | 11,330 |
| 2015-08-21 | 2015-08-19 | 5.000 | 23,382 | -10,000 | 0.00% | 116,910 |
| 2015-08-20 | 2015-08-18 | 4.800 | 33,382 | -10,000 | 0.00% | 160,234 |
| 2015-07-22 | 2015-07-20 | 5.300 | 43,382 | -30,000 | 0.00% | 229,925 |
| 2015-07-21 | 2015-07-17 | 5.600 | 73,382 | -25,000 | 0.01% | 410,939 |
| 2015-07-20 | 2015-07-16 | 5.400 | 98,382 | +5,000 | 0.01% | 531,263 |
| 2015-07-17 | 2015-07-15 | 5.900 | 93,382 | +90,000 | 0.01% | 550,954 |
| 2015-07-14 | 2015-07-10 | 4.450 | 3,382 | -10,000 | 0.00% | 15,050 |
| 2015-07-10 | 2015-07-08 | 2.750 | 13,382 | -20,000 | 0.00% | 36,800 |
| 2015-07-07 | 2015-07-03 | 3.350 | 33,382 | +30,000 | 0.00% | 111,830 |
| 2015-07-03 | 2015-06-30 | 4.250 | 3,382 | -20,000 | 0.00% | 14,374 |
| 2015-07-02 | 2015-06-29 | 4.050 | 23,382 | +20,000 | 0.00% | 94,697 |
| 2015-06-22 | 2015-06-18 | 6.200 | 3,382 | -5,000 | 0.00% | 20,968 |
| 2015-06-19 | 2015-06-17 | 6.800 | 8,382 | +7,000 | 0.00% | 56,998 |
| 2015-06-05 | 2015-06-03 | 12.600 | 1,382 | -2,000 | 0.00% | 17,413 |
| 2012-05-23 | 2012-05-21 | 1.480 | 3,382 | -500 | 0.00% | 5,005 |
| 2011-05-20 | 2011-05-18 | 2.550 | 3,882 | -40,000 | 0.00% | 9,899 |
| 2011-05-03 | 2011-04-28 | 2.230 | 43,882 | +20,000 | 0.00% | 97,857 |
| 2011-04-15 | 2011-04-13 | 3.050 | 23,882 | +20,000 | 0.00% | 72,840 |
| 2010-11-09 | 2010-11-05 | 2.120 | 3,882 | -5,000 | 0.00% | 8,230 |
| 2010-11-03 | 2010-11-01 | 2.020 | 8,882 | +5,000 | 0.00% | 17,942 |
| 2010-10-14 | 2010-10-12 | 2.030 | 3,882 | -5,000 | 0.00% | 7,880 |
| 2010-09-16 | 2010-09-14 | 2.130 | 8,882 | -5,000 | 0.00% | 18,919 |
| 2010-08-27 | 2010-08-25 | 2.140 | 13,882 | +5,000 | 0.00% | 29,707 |
| 2010-08-17 | 2010-08-13 | 2.500 | 8,882 | +5,000 | 0.00% | 22,205 |
| 2009-11-05 | 2009-11-03 | 2.360 | 3,882 | -10,000 | 0.00% | 9,162 |
| 2009-10-02 | 2009-09-29 | 2.900 | 13,882 | +10,000 | 0.00% | 40,258 |
| 2009-09-23 | 2009-09-21 | 1.650 | 3,882 | -40,000 | 0.00% | 6,405 |
| 2009-09-18 | 2009-09-16 | 1.560 | 43,882 | +40,000 | 0.02% | 68,456 |
| 2007-12-21 | 2007-12-19 | 1.500 | 3,882 | +3,554 | 0.00% | 5,823 |
| 2007-12-07 | 2007-12-05 | 1.920 | 328 | -2,954 | 0.00% | 630 |
| 2007-11-02 | 2007-10-31 | 2.108 | 3,282 | +167 | 0.00% | 6,917 |
| 2007-06-26 | 2007-06-22 | 1.844 | 3,115 | 0.00% | 5,744 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy