History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-10-13 | 2025-10-09 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-10-10 | 2025-10-08 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-10-09 | 2025-10-06 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-10-08 | 2025-10-03 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-10-06 | 2025-10-02 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-10-03 | 2025-09-30 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-10-02 | 2025-09-29 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-09-30 | 2025-09-26 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-09-29 | 2025-09-25 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-09-26 | 2025-09-24 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-09-25 | 2025-09-23 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-09-24 | 2025-09-22 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-09-23 | 2025-09-19 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-09-22 | 2025-09-18 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-09-19 | 2025-09-17 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-09-18 | 2025-09-16 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-09-17 | 2025-09-15 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-09-16 | 2025-09-12 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-09-15 | 2025-09-11 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-09-12 | 2025-09-10 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-09-11 | 2025-09-09 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-09-10 | 2025-09-08 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-09-09 | 2025-09-05 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-09-08 | 2025-09-04 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-09-05 | 2025-09-03 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-09-04 | 2025-09-02 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-09-03 | 2025-09-01 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-09-02 | 2025-08-29 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-09-01 | 2025-08-28 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-08-29 | 2025-08-27 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-08-28 | 2025-08-26 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-08-27 | 2025-08-25 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-08-26 | 2025-08-22 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-08-25 | 2025-08-21 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-08-22 | 2025-08-20 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-08-21 | 2025-08-19 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-08-20 | 2025-08-18 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-08-19 | 2025-08-15 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-08-18 | 2025-08-14 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-08-15 | 2025-08-13 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-08-14 | 2025-08-12 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-08-13 | 2025-08-11 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-08-12 | 2025-08-08 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-08-11 | 2025-08-07 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-08-08 | 2025-08-06 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-08-07 | 2025-08-05 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-08-06 | 2025-08-04 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-08-05 | 2025-08-01 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-08-04 | 2025-07-31 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-08-01 | 2025-07-30 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-07-31 | 2025-07-29 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-07-30 | 2025-07-28 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-29 | 2025-07-25 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-28 | 2025-07-24 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-07-25 | 2025-07-23 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-07-24 | 2025-07-22 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-07-23 | 2025-07-21 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-07-22 | 2025-07-18 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-07-21 | 2025-07-17 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-07-18 | 2025-07-16 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-07-17 | 2025-07-15 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-07-16 | 2025-07-14 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-07-15 | 2025-07-11 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-07-14 | 2025-07-10 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-07-11 | 2025-07-09 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-07-10 | 2025-07-08 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-07-09 | 2025-07-07 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-07-08 | 2025-07-04 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-07-07 | 2025-07-03 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-07-04 | 2025-07-02 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-07-03 | 2025-06-30 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-07-02 | 2025-06-27 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-06-30 | 2025-06-26 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-06-27 | 2025-06-25 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-06-26 | 2025-06-24 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-06-25 | 2025-06-23 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-06-24 | 2025-06-20 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-06-23 | 2025-06-19 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-06-20 | 2025-06-18 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-06-19 | 2025-06-17 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-06-18 | 2025-06-16 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-06-17 | 2025-06-13 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-06-16 | 2025-06-12 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-06-13 | 2025-06-11 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-06-12 | 2025-06-10 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-06-11 | 2025-06-09 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-06-10 | 2025-06-06 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-06-09 | 2025-06-05 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-06-06 | 2025-06-04 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-06-05 | 2025-06-03 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-06-04 | 2025-06-02 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-06-03 | 2025-05-30 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-02 | 2025-05-29 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-05-30 | 2025-05-28 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-05-29 | 2025-05-27 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-05-28 | 2025-05-26 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-05-27 | 2025-05-23 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-05-26 | 2025-05-22 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-05-23 | 2025-05-21 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-05-22 | 2025-05-20 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-05-21 | 2025-05-19 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-05-20 | 2025-05-16 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-05-19 | 2025-05-15 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-05-16 | 2025-05-14 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-05-15 | 2025-05-13 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-05-14 | 2025-05-12 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-05-13 | 2025-05-09 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-05-12 | 2025-05-08 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-05-09 | 2025-05-07 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-05-08 | 2025-05-06 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-05-07 | 2025-05-02 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-05-06 | 2025-04-30 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-05-02 | 2025-04-29 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-04-30 | 2025-04-28 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-04-29 | 2025-04-25 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-04-28 | 2025-04-24 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-04-25 | 2025-04-23 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-04-24 | 2025-04-22 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-04-23 | 2025-04-17 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-04-22 | 2025-04-16 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-04-17 | 2025-04-15 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-04-16 | 2025-04-14 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-04-15 | 2025-04-11 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-04-14 | 2025-04-10 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-04-11 | 2025-04-09 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-04-10 | 2025-04-08 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-04-09 | 2025-04-07 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-04-08 | 2025-04-03 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-04-07 | 2025-04-02 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-04-03 | 2025-04-01 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-04-02 | 2025-03-31 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-04-01 | 2025-03-28 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-03-31 | 2025-03-27 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-03-28 | 2025-03-26 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-03-27 | 2025-03-25 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-03-26 | 2025-03-24 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-03-25 | 2025-03-21 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-03-24 | 2025-03-20 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-03-21 | 2025-03-19 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-03-20 | 2025-03-18 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-03-19 | 2025-03-17 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-03-18 | 2025-03-14 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-03-17 | 2025-03-13 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-03-14 | 2025-03-12 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-03-13 | 2025-03-11 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-03-12 | 2025-03-10 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-03-11 | 2025-03-07 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-03-10 | 2025-03-06 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-03-07 | 2025-03-05 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-03-06 | 2025-03-04 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-03-05 | 2025-03-03 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-03-04 | 2025-02-28 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-03-03 | 2025-02-27 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-02-28 | 2025-02-26 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-02-27 | 2025-02-25 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-02-26 | 2025-02-24 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-02-25 | 2025-02-21 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-02-24 | 2025-02-20 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-02-21 | 2025-02-19 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-02-20 | 2025-02-18 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-02-19 | 2025-02-17 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-02-18 | 2025-02-14 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-02-17 | 2025-02-13 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-02-14 | 2025-02-12 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-02-13 | 2025-02-11 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-02-12 | 2025-02-10 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-02-11 | 2025-02-07 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-02-10 | 2025-02-06 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-02-07 | 2025-02-05 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-02-06 | 2025-02-04 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-02-05 | 2025-02-03 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-02-04 | 2025-01-28 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-02-03 | 2025-01-24 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-01-27 | 2025-01-23 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-01-24 | 2025-01-22 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-01-23 | 2025-01-21 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-01-22 | 2025-01-20 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-01-21 | 2025-01-17 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-01-20 | 2025-01-16 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-01-17 | 2025-01-15 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-01-16 | 2025-01-14 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-01-15 | 2025-01-13 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-01-14 | 2025-01-10 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-01-13 | 2025-01-09 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-01-10 | 2025-01-08 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-01-09 | 2025-01-07 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-01-08 | 2025-01-06 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-01-07 | 2025-01-03 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-01-06 | 2025-01-02 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-01-03 | 2024-12-31 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-01-02 | 2024-12-27 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-12-30 | 2024-12-24 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2024-12-27 | 2024-12-20 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2024-12-23 | 2024-12-19 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2024-12-20 | 2024-12-18 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-12-19 | 2024-12-17 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-12-18 | 2024-12-16 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2024-12-17 | 2024-12-13 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-12-16 | 2024-12-12 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-12-13 | 2024-12-11 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-12-12 | 2024-12-10 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-12-11 | 2024-12-09 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-12-10 | 2024-12-06 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-12-09 | 2024-12-05 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-12-06 | 2024-12-04 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-12-05 | 2024-12-03 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-12-04 | 2024-12-02 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2024-12-03 | 2024-11-29 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-12-02 | 2024-11-28 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-11-29 | 2024-11-27 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-11-28 | 2024-11-26 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-11-27 | 2024-11-25 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-11-26 | 2024-11-22 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-11-25 | 2024-11-21 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2024-11-22 | 2024-11-20 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2024-11-21 | 2024-11-19 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-11-20 | 2024-11-18 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-11-19 | 2024-11-15 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-11-18 | 2024-11-14 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-11-15 | 2024-11-13 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-11-14 | 2024-11-12 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-11-13 | 2024-11-11 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-11-12 | 2024-11-08 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-11-11 | 2024-11-07 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-11-08 | 2024-11-06 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-11-07 | 2024-11-05 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2024-11-06 | 2024-11-04 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-11-05 | 2024-11-01 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-11-04 | 2024-10-31 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-11-01 | 2024-10-30 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-10-31 | 2024-10-29 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-10-30 | 2024-10-28 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-10-29 | 2024-10-25 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-10-28 | 2024-10-24 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-10-25 | 2024-10-23 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-10-24 | 2024-10-22 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-10-23 | 2024-10-21 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-10-22 | 2024-10-18 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-10-21 | 2024-10-17 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-10-18 | 2024-10-16 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-10-17 | 2024-10-15 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-10-16 | 2024-10-14 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-10-15 | 2024-10-10 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-10-14 | 2024-10-09 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-10-10 | 2024-10-08 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-10-09 | 2024-10-07 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2024-10-08 | 2024-10-04 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-10-07 | 2024-10-03 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-10-04 | 2024-10-02 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-10-03 | 2024-09-30 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-10-02 | 2024-09-27 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-09-30 | 2024-09-26 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-09-27 | 2024-09-25 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-09-26 | 2024-09-24 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-09-25 | 2024-09-23 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-09-24 | 2024-09-20 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-09-23 | 2024-09-19 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-09-20 | 2024-09-17 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-09-19 | 2024-09-16 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-09-17 | 2024-09-13 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-09-16 | 2024-09-12 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-09-13 | 2024-09-11 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-09-12 | 2024-09-10 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-09-11 | 2024-09-09 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-09-10 | 2024-09-05 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-09-09 | 2024-09-04 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-09-05 | 2024-09-03 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-09-04 | 2024-09-02 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-09-03 | 2024-08-30 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-09-02 | 2024-08-29 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-08-30 | 2024-08-28 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-08-29 | 2024-08-27 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-08-28 | 2024-08-26 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-08-27 | 2024-08-23 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-08-26 | 2024-08-22 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-08-23 | 2024-08-21 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-08-22 | 2024-08-20 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-08-21 | 2024-08-19 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-08-20 | 2024-08-16 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-08-19 | 2024-08-15 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-08-16 | 2024-08-14 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-08-15 | 2024-08-13 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-08-14 | 2024-08-12 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-08-13 | 2024-08-09 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-08-12 | 2024-08-08 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-08-09 | 2024-08-07 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-08-08 | 2024-08-06 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-08-07 | 2024-08-05 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-08-06 | 2024-08-02 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-08-05 | 2024-08-01 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-08-02 | 2024-07-31 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-08-01 | 2024-07-30 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-07-31 | 2024-07-29 | 0.231 | 1,000 | +0 | 0.00% | 231 |
| 2024-07-30 | 2024-07-26 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-07-29 | 2024-07-25 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-07-26 | 2024-07-24 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2024-07-25 | 2024-07-23 | 0.227 | 1,000 | +0 | 0.00% | 227 |
| 2024-07-24 | 2024-07-22 | 0.227 | 1,000 | +0 | 0.00% | 227 |
| 2024-07-23 | 2024-07-19 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-07-22 | 2024-07-18 | 0.231 | 1,000 | +0 | 0.00% | 231 |
| 2024-07-19 | 2024-07-17 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2024-07-18 | 2024-07-16 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2024-07-17 | 2024-07-15 | 0.222 | 1,000 | +0 | 0.00% | 222 |
| 2024-07-16 | 2024-07-12 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-07-15 | 2024-07-11 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-07-12 | 2024-07-10 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2024-07-11 | 2024-07-09 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2024-07-10 | 2024-07-08 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-07-09 | 2024-07-05 | 0.241 | 1,000 | +0 | 0.00% | 241 |
| 2024-07-08 | 2024-07-04 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-07-05 | 2024-07-03 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2024-07-04 | 2024-07-02 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-07-03 | 2024-06-28 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-07-02 | 2024-06-27 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-06-28 | 2024-06-26 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-06-27 | 2024-06-25 | 0.234 | 1,000 | +0 | 0.00% | 234 |
| 2024-06-26 | 2024-06-24 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2024-06-25 | 2024-06-21 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2024-06-24 | 2024-06-20 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-06-21 | 2024-06-19 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-06-20 | 2024-06-18 | 0.222 | 1,000 | +0 | 0.00% | 222 |
| 2024-06-19 | 2024-06-17 | 0.239 | 1,000 | +0 | 0.00% | 239 |
| 2024-06-18 | 2024-06-14 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-06-17 | 2024-06-13 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2024-06-14 | 2024-06-12 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-06-13 | 2024-06-11 | 0.241 | 1,000 | +0 | 0.00% | 241 |
| 2024-06-12 | 2024-06-07 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-06-11 | 2024-06-06 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-06-07 | 2024-06-05 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-06-06 | 2024-06-04 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-06-05 | 2024-06-03 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-06-04 | 2024-05-31 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-06-03 | 2024-05-30 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-05-31 | 2024-05-29 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-05-30 | 2024-05-28 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-05-29 | 2024-05-27 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-05-28 | 2024-05-24 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-05-27 | 2024-05-23 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-05-24 | 2024-05-22 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-05-23 | 2024-05-21 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-05-22 | 2024-05-20 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-05-21 | 2024-05-17 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-05-20 | 2024-05-16 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-05-17 | 2024-05-14 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-05-16 | 2024-05-13 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-05-14 | 2024-05-10 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-05-13 | 2024-05-09 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-05-10 | 2024-05-08 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-05-09 | 2024-05-07 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-05-08 | 2024-05-06 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-05-07 | 2024-05-03 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-05-06 | 2024-05-02 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-05-03 | 2024-04-30 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-05-02 | 2024-04-29 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-04-30 | 2024-04-26 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-04-29 | 2024-04-25 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-04-26 | 2024-04-24 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-04-25 | 2024-04-23 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-04-24 | 2024-04-22 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-04-23 | 2024-04-19 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-04-22 | 2024-04-18 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2024-04-19 | 2024-04-17 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2024-04-18 | 2024-04-16 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-04-17 | 2024-04-15 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-04-16 | 2024-04-12 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-04-15 | 2024-04-11 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-04-12 | 2024-04-10 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-04-11 | 2024-04-09 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-04-10 | 2024-04-08 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-04-09 | 2024-04-05 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-04-08 | 2024-04-03 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-04-05 | 2024-04-02 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-04-03 | 2024-03-28 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-04-02 | 2024-03-27 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-03-28 | 2024-03-26 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-03-27 | 2024-03-25 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-03-26 | 2024-03-22 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-03-25 | 2024-03-21 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-03-22 | 2024-03-20 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-03-21 | 2024-03-19 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-03-20 | 2024-03-18 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-03-19 | 2024-03-15 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-03-18 | 2024-03-14 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-03-15 | 2024-03-13 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-03-14 | 2024-03-12 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-03-13 | 2024-03-11 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-03-12 | 2024-03-08 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-03-11 | 2024-03-07 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-03-08 | 2024-03-06 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-03-07 | 2024-03-05 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-03-06 | 2024-03-04 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-03-05 | 2024-03-01 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-03-04 | 2024-02-29 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-03-01 | 2024-02-28 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-02-29 | 2024-02-27 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-02-28 | 2024-02-26 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-02-27 | 2024-02-23 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-02-26 | 2024-02-22 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-02-23 | 2024-02-21 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-02-22 | 2024-02-20 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-02-21 | 2024-02-19 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-02-20 | 2024-02-16 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-02-19 | 2024-02-15 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-02-16 | 2024-02-14 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-02-15 | 2024-02-09 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-02-14 | 2024-02-07 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-02-08 | 2024-02-06 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-02-07 | 2024-02-05 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-02-06 | 2024-02-02 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-02-05 | 2024-02-01 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-02-02 | 2024-01-31 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-02-01 | 2024-01-30 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-01-31 | 2024-01-29 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-01-30 | 2024-01-26 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-01-29 | 2024-01-25 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-01-26 | 2024-01-24 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-01-25 | 2024-01-23 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-01-24 | 2024-01-22 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-01-23 | 2024-01-19 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-01-22 | 2024-01-18 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-01-19 | 2024-01-17 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-01-18 | 2024-01-16 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-01-17 | 2024-01-15 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-01-16 | 2024-01-12 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-01-15 | 2024-01-11 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-01-12 | 2024-01-10 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-01-11 | 2024-01-09 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-01-10 | 2024-01-08 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-01-09 | 2024-01-05 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-01-08 | 2024-01-04 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-01-05 | 2024-01-03 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-01-04 | 2024-01-02 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-01-03 | 2023-12-29 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-01-02 | 2023-12-28 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-12-29 | 2023-12-27 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2023-12-28 | 2023-12-22 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-12-27 | 2023-12-21 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2023-12-22 | 2023-12-20 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2023-12-21 | 2023-12-19 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-12-20 | 2023-12-18 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2023-12-19 | 2023-12-15 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2023-12-18 | 2023-12-14 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-12-15 | 2023-12-13 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2023-12-14 | 2023-12-12 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2023-12-13 | 2023-12-11 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2023-12-12 | 2023-12-08 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2023-12-11 | 2023-12-07 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2023-12-08 | 2023-12-06 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2023-12-07 | 2023-12-05 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2023-12-06 | 2023-12-04 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2023-12-05 | 2023-12-01 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2023-12-04 | 2023-11-30 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2023-12-01 | 2023-11-29 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2023-11-30 | 2023-11-28 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2023-11-29 | 2023-11-27 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2023-11-28 | 2023-11-24 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2023-11-27 | 2023-11-23 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2023-11-24 | 2023-11-22 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2023-11-23 | 2023-11-21 | 0.194 | 1,000 | +0 | 0.00% | 194 |
| 2023-11-22 | 2023-11-20 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2023-11-21 | 2023-11-17 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2023-11-20 | 2023-11-16 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2023-11-17 | 2023-11-15 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2023-11-16 | 2023-11-14 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2023-11-15 | 2023-11-13 | 0.192 | 1,000 | +0 | 0.00% | 192 |
| 2023-11-14 | 2023-11-10 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2023-11-13 | 2023-11-09 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2023-11-10 | 2023-11-08 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2023-11-09 | 2023-11-07 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2023-11-08 | 2023-11-06 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2023-11-07 | 2023-11-03 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2023-11-06 | 2023-11-02 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2023-11-03 | 2023-11-01 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2023-11-02 | 2023-10-31 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2023-11-01 | 2023-10-30 | 0.192 | 1,000 | +0 | 0.00% | 192 |
| 2023-10-31 | 2023-10-27 | 0.192 | 1,000 | +0 | 0.00% | 192 |
| 2023-10-30 | 2023-10-26 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2023-10-27 | 2023-10-25 | 0.192 | 1,000 | +0 | 0.00% | 192 |
| 2023-10-26 | 2023-10-24 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2023-10-25 | 2023-10-20 | 0.196 | 1,000 | +0 | 0.00% | 196 |
| 2023-10-24 | 2023-10-19 | 0.196 | 1,000 | +0 | 0.00% | 196 |
| 2023-10-20 | 2023-10-18 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2023-10-19 | 2023-10-17 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2023-10-18 | 2023-10-16 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2023-10-17 | 2023-10-13 | 0.221 | 1,000 | +0 | 0.00% | 221 |
| 2023-10-16 | 2023-10-12 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2023-10-13 | 2023-10-11 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2023-10-12 | 2023-10-10 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2023-10-11 | 2023-10-09 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2023-10-10 | 2023-10-06 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2023-10-09 | 2023-10-05 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2023-10-06 | 2023-10-04 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2023-10-05 | 2023-10-03 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2023-10-04 | 2023-09-29 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-10-03 | 2023-09-28 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2023-09-29 | 2023-09-27 | 0.239 | 1,000 | +0 | 0.00% | 239 |
| 2023-09-28 | 2023-09-26 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2023-09-27 | 2023-09-25 | 0.231 | 1,000 | +0 | 0.00% | 231 |
| 2023-09-26 | 2023-09-22 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2023-09-25 | 2023-09-21 | 0.227 | 1,000 | +0 | 0.00% | 227 |
| 2023-09-22 | 2023-09-20 | 0.222 | 1,000 | +0 | 0.00% | 222 |
| 2023-09-21 | 2023-09-19 | 0.222 | 1,000 | +0 | 0.00% | 222 |
| 2023-09-20 | 2023-09-18 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2023-09-19 | 2023-09-15 | 0.233 | 1,000 | +0 | 0.00% | 233 |
| 2023-09-18 | 2023-09-14 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2023-09-15 | 2023-09-13 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-09-14 | 2023-09-12 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2023-09-13 | 2023-09-11 | 0.211 | 1,000 | +0 | 0.00% | 211 |
| 2023-09-12 | 2023-09-07 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2023-09-11 | 2023-09-06 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2023-09-07 | 2023-09-05 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2023-09-06 | 2023-09-04 | 0.222 | 1,000 | +0 | 0.00% | 222 |
| 2023-09-05 | 2023-08-31 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2023-09-04 | 2023-08-30 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2023-08-31 | 2023-08-29 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2023-08-30 | 2023-08-28 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2023-08-29 | 2023-08-25 | 0.196 | 1,000 | +0 | 0.00% | 196 |
| 2023-08-28 | 2023-08-24 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2023-08-25 | 2023-08-23 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2023-08-24 | 2023-08-22 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2023-08-23 | 2023-08-21 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-08-22 | 2023-08-18 | 0.217 | 1,000 | +0 | 0.00% | 217 |
| 2023-08-21 | 2023-08-17 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2023-08-18 | 2023-08-16 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-08-17 | 2023-08-15 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2023-08-16 | 2023-08-14 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2023-08-15 | 2023-08-11 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2023-08-14 | 2023-08-10 | 0.212 | 1,000 | +0 | 0.00% | 212 |
| 2023-08-11 | 2023-08-09 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2023-08-10 | 2023-08-08 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2023-08-09 | 2023-08-07 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2023-08-08 | 2023-08-04 | 0.212 | 1,000 | +0 | 0.00% | 212 |
| 2023-08-07 | 2023-08-03 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2023-08-04 | 2023-08-02 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2023-08-03 | 2023-08-01 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2023-08-02 | 2023-07-31 | 0.231 | 1,000 | +0 | 0.00% | 231 |
| 2023-08-01 | 2023-07-28 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2023-07-31 | 2023-07-27 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2023-07-28 | 2023-07-26 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2023-07-27 | 2023-07-25 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2023-07-26 | 2023-07-24 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2023-07-25 | 2023-07-21 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2023-07-24 | 2023-07-20 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2023-07-21 | 2023-07-19 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2023-07-20 | 2023-07-18 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2023-07-19 | 2023-07-14 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2023-07-18 | 2023-07-13 | 0.231 | 1,000 | +0 | 0.00% | 231 |
| 2023-07-14 | 2023-07-12 | 0.231 | 1,000 | +0 | 0.00% | 231 |
| 2023-07-13 | 2023-07-11 | 0.237 | 1,000 | +0 | 0.00% | 237 |
| 2023-07-12 | 2023-07-10 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2023-07-11 | 2023-07-07 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2023-07-10 | 2023-07-06 | 0.231 | 1,000 | +0 | 0.00% | 231 |
| 2023-07-07 | 2023-07-05 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2023-07-06 | 2023-07-04 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2023-07-05 | 2023-07-03 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2023-07-04 | 2023-06-30 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2023-07-03 | 2023-06-29 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2023-06-30 | 2023-06-28 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2023-06-29 | 2023-06-27 | 0.243 | 1,000 | +0 | 0.00% | 243 |
| 2023-06-28 | 2023-06-26 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2023-06-27 | 2023-06-23 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-06-26 | 2023-06-21 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-06-23 | 2023-06-20 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-06-21 | 2023-06-19 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-06-20 | 2023-06-16 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-06-19 | 2023-06-15 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-06-16 | 2023-06-14 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2023-06-15 | 2023-06-13 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2023-06-14 | 2023-06-12 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2023-06-13 | 2023-06-09 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-06-12 | 2023-06-08 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-06-09 | 2023-06-07 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-06-08 | 2023-06-06 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2023-06-07 | 2023-06-05 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-06-06 | 2023-06-02 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-06-05 | 2023-06-01 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-06-02 | 2023-05-31 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-06-01 | 2023-05-30 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-05-31 | 2023-05-29 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-05-30 | 2023-05-25 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-05-29 | 2023-05-24 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-05-25 | 2023-05-23 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2023-05-24 | 2023-05-22 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-05-23 | 2023-05-19 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-05-22 | 2023-05-18 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2023-05-19 | 2023-05-17 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-05-18 | 2023-05-16 | 0.241 | 1,000 | +0 | 0.00% | 241 |
| 2023-05-17 | 2023-05-15 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-05-16 | 2023-05-12 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-05-15 | 2023-05-11 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2023-05-12 | 2023-05-10 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2023-05-11 | 2023-05-09 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2023-05-10 | 2023-05-08 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2023-05-09 | 2023-05-05 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-05-08 | 2023-05-04 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-05-05 | 2023-05-03 | 0.237 | 1,000 | +0 | 0.00% | 237 |
| 2023-05-04 | 2023-05-02 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2023-05-03 | 2023-04-28 | 0.233 | 1,000 | +0 | 0.00% | 233 |
| 2023-05-02 | 2023-04-27 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2023-04-28 | 2023-04-26 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2023-04-27 | 2023-04-25 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2023-04-26 | 2023-04-24 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2023-04-25 | 2023-04-21 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2023-04-24 | 2023-04-20 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-04-21 | 2023-04-19 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2023-04-20 | 2023-04-18 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-04-19 | 2023-04-17 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-04-18 | 2023-04-14 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-04-17 | 2023-04-13 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-04-14 | 2023-04-12 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2023-04-13 | 2023-04-11 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-04-12 | 2023-04-06 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-04-11 | 2023-04-04 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-04-06 | 2023-04-03 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-04-04 | 2023-03-31 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-04-03 | 2023-03-30 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2023-03-31 | 2023-03-29 | 0.239 | 1,000 | +0 | 0.00% | 239 |
| 2023-03-30 | 2023-03-28 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2023-03-29 | 2023-03-27 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2023-03-28 | 2023-03-24 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2023-03-27 | 2023-03-23 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2023-03-24 | 2023-03-22 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2023-03-23 | 2023-03-21 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2023-03-22 | 2023-03-20 | 0.237 | 1,000 | +0 | 0.00% | 237 |
| 2023-03-21 | 2023-03-17 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2023-03-20 | 2023-03-16 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2023-03-17 | 2023-03-15 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2023-03-16 | 2023-03-14 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2023-03-15 | 2023-03-13 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-03-14 | 2023-03-10 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-03-13 | 2023-03-09 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2023-03-10 | 2023-03-08 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2023-03-09 | 2023-03-07 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-03-08 | 2023-03-06 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-03-07 | 2023-03-03 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-03-06 | 2023-03-02 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-03-03 | 2023-03-01 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-03-02 | 2023-02-28 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-03-01 | 2023-02-27 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2023-02-28 | 2023-02-24 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2023-02-27 | 2023-02-23 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2023-02-24 | 2023-02-22 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-02-23 | 2023-02-21 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-02-22 | 2023-02-20 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-02-21 | 2023-02-17 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-02-20 | 2023-02-16 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-02-17 | 2023-02-15 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-02-16 | 2023-02-14 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-02-15 | 2023-02-13 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-02-14 | 2023-02-10 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-02-13 | 2023-02-09 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-02-10 | 2023-02-08 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-02-09 | 2023-02-07 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-02-08 | 2023-02-06 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-02-07 | 2023-02-03 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-02-06 | 2023-02-02 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-02-03 | 2023-02-01 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-02-02 | 2023-01-31 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-02-01 | 2023-01-30 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-01-31 | 2023-01-27 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-01-30 | 2023-01-26 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-01-27 | 2023-01-20 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-01-26 | 2023-01-19 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2023-01-20 | 2023-01-18 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-01-19 | 2023-01-17 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2023-01-18 | 2023-01-16 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2023-01-17 | 2023-01-13 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2023-01-16 | 2023-01-12 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-01-13 | 2023-01-11 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2023-01-12 | 2023-01-10 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2023-01-11 | 2023-01-09 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2023-01-10 | 2023-01-06 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2023-01-09 | 2023-01-05 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2023-01-06 | 2023-01-04 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-01-05 | 2023-01-03 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2023-01-04 | 2022-12-30 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2023-01-03 | 2022-12-29 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2022-12-30 | 2022-12-28 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2022-12-29 | 2022-12-23 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2022-12-28 | 2022-12-22 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2022-12-23 | 2022-12-21 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2022-12-22 | 2022-12-20 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2022-12-21 | 2022-12-19 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2022-12-20 | 2022-12-16 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2022-12-19 | 2022-12-15 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2022-12-16 | 2022-12-14 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2022-12-15 | 2022-12-13 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2022-12-14 | 2022-12-12 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2022-12-13 | 2022-12-09 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2022-12-12 | 2022-12-08 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2022-12-09 | 2022-12-07 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2022-12-08 | 2022-12-06 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2022-12-07 | 2022-12-05 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2022-12-06 | 2022-12-02 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2022-12-05 | 2022-12-01 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2022-12-02 | 2022-11-30 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2022-12-01 | 2022-11-29 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2022-11-30 | 2022-11-28 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2022-11-29 | 2022-11-25 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2022-11-28 | 2022-11-24 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2022-11-25 | 2022-11-23 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2022-11-24 | 2022-11-22 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2022-11-23 | 2022-11-21 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2022-11-22 | 2022-11-18 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2022-11-21 | 2022-11-17 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2022-11-18 | 2022-11-16 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2022-11-17 | 2022-11-15 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2022-11-16 | 2022-11-14 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2022-11-15 | 2022-11-11 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2022-11-14 | 2022-11-10 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2022-11-11 | 2022-11-09 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2022-11-10 | 2022-11-08 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2022-11-09 | 2022-11-07 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2022-11-08 | 2022-11-04 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2022-11-07 | 2022-11-03 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2022-11-04 | 2022-11-02 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2022-11-03 | 2022-11-01 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2022-11-02 | 2022-10-31 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2022-11-01 | 2022-10-28 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2022-10-31 | 2022-10-27 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2022-10-28 | 2022-10-26 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2022-10-27 | 2022-10-25 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2022-10-26 | 2022-10-24 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2022-10-25 | 2022-10-21 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2022-10-24 | 2022-10-20 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2022-10-21 | 2022-10-19 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2022-10-20 | 2022-10-18 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2022-10-19 | 2022-10-17 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2022-10-18 | 2022-10-14 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2022-10-17 | 2022-10-13 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2022-10-14 | 2022-10-12 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2022-10-13 | 2022-10-11 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2022-10-12 | 2022-10-10 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2022-10-11 | 2022-10-07 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2022-10-10 | 2022-10-06 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2022-10-07 | 2022-10-05 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2022-10-06 | 2022-10-03 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2022-10-05 | 2022-09-30 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2022-10-03 | 2022-09-29 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2022-09-30 | 2022-09-28 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2022-09-29 | 2022-09-27 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2022-09-28 | 2022-09-26 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2022-09-27 | 2022-09-23 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2022-09-26 | 2022-09-22 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2022-09-23 | 2022-09-21 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2022-09-22 | 2022-09-20 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2022-09-21 | 2022-09-19 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2022-09-20 | 2022-09-16 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2022-09-19 | 2022-09-15 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2022-09-16 | 2022-09-14 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2022-09-15 | 2022-09-13 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2022-09-14 | 2022-09-09 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2022-09-13 | 2022-09-08 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2022-09-09 | 2022-09-07 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2022-09-08 | 2022-09-06 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2022-09-07 | 2022-09-05 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2022-09-06 | 2022-09-02 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2022-09-05 | 2022-09-01 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2022-09-02 | 2022-08-31 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2022-09-01 | 2022-08-30 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2022-08-31 | 2022-08-29 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2022-08-30 | 2022-08-26 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2022-08-29 | 2022-08-25 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2022-08-26 | 2022-08-24 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2022-08-25 | 2022-08-23 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2022-08-24 | 2022-08-22 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2022-08-23 | 2022-08-19 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2022-08-22 | 2022-08-18 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2022-08-19 | 2022-08-17 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2022-08-18 | 2022-08-16 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2022-08-17 | 2022-08-15 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2022-08-16 | 2022-08-12 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2022-08-15 | 2022-08-11 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2022-08-12 | 2022-08-10 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2022-08-11 | 2022-08-09 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2022-08-10 | 2022-08-08 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2022-08-09 | 2022-08-05 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2022-08-08 | 2022-08-04 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2022-08-05 | 2022-08-03 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2022-08-04 | 2022-08-02 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2022-08-03 | 2022-08-01 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2022-08-02 | 2022-07-29 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2022-08-01 | 2022-07-28 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2022-07-29 | 2022-07-27 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2022-07-28 | 2022-07-26 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2022-07-27 | 2022-07-25 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2022-07-26 | 2022-07-22 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2022-07-25 | 2022-07-21 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2022-07-22 | 2022-07-20 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2022-07-21 | 2022-07-19 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2022-07-20 | 2022-07-18 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2022-07-19 | 2022-07-15 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2022-07-18 | 2022-07-14 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2022-07-15 | 2022-07-13 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-07-14 | 2022-07-12 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2022-07-13 | 2022-07-11 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2022-07-12 | 2022-07-08 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2022-07-11 | 2022-07-07 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2022-07-08 | 2022-07-06 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2022-07-07 | 2022-07-05 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2022-07-06 | 2022-07-04 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2022-07-05 | 2022-06-30 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2022-07-04 | 2022-06-29 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2022-06-30 | 2022-06-28 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2022-06-29 | 2022-06-27 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2022-06-28 | 2022-06-24 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2022-06-27 | 2022-06-23 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-06-24 | 2022-06-22 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2022-06-23 | 2022-06-21 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2022-06-22 | 2022-06-20 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2022-06-21 | 2022-06-17 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2022-06-20 | 2022-06-16 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-06-17 | 2022-06-15 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2022-06-16 | 2022-06-14 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2022-06-15 | 2022-06-13 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-06-14 | 2022-06-10 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-06-13 | 2022-06-09 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2022-06-10 | 2022-06-08 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-06-09 | 2022-06-07 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2022-06-08 | 2022-06-06 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2022-06-07 | 2022-06-02 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2022-06-06 | 2022-06-01 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2022-06-02 | 2022-05-31 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2022-06-01 | 2022-05-30 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2022-05-31 | 2022-05-27 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2022-05-30 | 2022-05-26 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2022-05-27 | 2022-05-25 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-05-26 | 2022-05-24 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2022-05-25 | 2022-05-23 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2022-05-24 | 2022-05-20 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2022-05-23 | 2022-05-19 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-05-20 | 2022-05-18 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2022-05-19 | 2022-05-17 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2022-05-18 | 2022-05-16 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-05-17 | 2022-05-13 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-05-16 | 2022-05-12 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-05-13 | 2022-05-11 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2022-05-12 | 2022-05-10 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-05-11 | 2022-05-06 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2022-05-10 | 2022-05-05 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2022-05-06 | 2022-05-04 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2022-05-05 | 2022-05-03 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-05-04 | 2022-04-29 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-05-03 | 2022-04-28 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-04-29 | 2022-04-27 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2022-04-28 | 2022-04-26 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2022-04-27 | 2022-04-25 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2022-04-26 | 2022-04-22 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2022-04-25 | 2022-04-21 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2022-04-22 | 2022-04-20 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2022-04-21 | 2022-04-19 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-04-20 | 2022-04-14 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2022-04-19 | 2022-04-13 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2022-04-14 | 2022-04-12 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2022-04-13 | 2022-04-11 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-04-12 | 2022-04-08 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-04-11 | 2022-04-07 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2022-04-08 | 2022-04-06 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-04-07 | 2022-04-04 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2022-04-06 | 2022-04-01 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2022-04-04 | 2022-03-31 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-04-01 | 2022-03-30 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2022-03-31 | 2022-03-29 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-03-30 | 2022-03-28 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2022-03-29 | 2022-03-25 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2022-03-28 | 2022-03-24 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2022-03-25 | 2022-03-23 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-03-24 | 2022-03-22 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2022-03-23 | 2022-03-21 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2022-03-22 | 2022-03-18 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-03-21 | 2022-03-17 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-03-18 | 2022-03-16 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-03-17 | 2022-03-15 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2022-03-16 | 2022-03-14 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2022-03-15 | 2022-03-11 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-03-14 | 2022-03-10 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2022-03-11 | 2022-03-09 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2022-03-10 | 2022-03-08 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-03-09 | 2022-03-07 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2022-03-08 | 2022-03-04 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2022-03-07 | 2022-03-03 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2022-03-04 | 2022-03-02 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2022-03-03 | 2022-03-01 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2022-03-02 | 2022-02-28 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2022-03-01 | 2022-02-25 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2022-02-28 | 2022-02-24 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2022-02-25 | 2022-02-23 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2022-02-24 | 2022-02-22 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2022-02-23 | 2022-02-21 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2022-02-22 | 2022-02-18 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2022-02-21 | 2022-02-17 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2022-02-18 | 2022-02-16 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2022-02-17 | 2022-02-15 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2022-02-16 | 2022-02-14 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2022-02-15 | 2022-02-11 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2022-02-14 | 2022-02-10 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2022-02-11 | 2022-02-09 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2022-02-10 | 2022-02-08 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2022-02-09 | 2022-02-07 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2022-02-08 | 2022-02-04 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2022-02-07 | 2022-01-31 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2022-02-04 | 2022-01-27 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2022-01-28 | 2022-01-26 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2022-01-27 | 2022-01-25 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2022-01-26 | 2022-01-24 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2022-01-25 | 2022-01-21 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2022-01-24 | 2022-01-20 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2022-01-21 | 2022-01-19 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2022-01-20 | 2022-01-18 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2022-01-19 | 2022-01-17 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2022-01-18 | 2022-01-14 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2022-01-17 | 2022-01-13 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2022-01-14 | 2022-01-12 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2022-01-13 | 2022-01-11 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2022-01-12 | 2022-01-10 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2022-01-11 | 2022-01-07 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2022-01-10 | 2022-01-06 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2022-01-07 | 2022-01-05 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2022-01-06 | 2022-01-04 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2022-01-05 | 2022-01-03 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2022-01-04 | 2021-12-31 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2022-01-03 | 2021-12-29 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2021-12-30 | 2021-12-28 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2021-12-29 | 2021-12-24 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2021-12-28 | 2021-12-22 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2021-12-23 | 2021-12-21 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2021-12-22 | 2021-12-20 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2021-12-21 | 2021-12-17 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2021-12-20 | 2021-12-16 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2021-12-17 | 2021-12-15 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2021-12-16 | 2021-12-14 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2021-12-15 | 2021-12-13 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2021-12-14 | 2021-12-10 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2021-12-13 | 2021-12-09 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2021-12-10 | 2021-12-08 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2021-12-09 | 2021-12-07 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2021-12-08 | 2021-12-06 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2021-12-07 | 2021-12-03 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2021-12-06 | 2021-12-02 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2021-12-03 | 2021-12-01 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2021-12-02 | 2021-11-30 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2021-12-01 | 2021-11-29 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2021-11-30 | 2021-11-26 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2021-11-29 | 2021-11-25 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2021-11-26 | 2021-11-24 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2021-11-25 | 2021-11-23 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2021-11-24 | 2021-11-22 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2021-11-23 | 2021-11-19 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2021-11-22 | 2021-11-18 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2021-11-19 | 2021-11-17 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2021-11-18 | 2021-11-16 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2021-11-17 | 2021-11-15 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2021-11-16 | 2021-11-12 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2021-11-15 | 2021-11-11 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2021-11-12 | 2021-11-10 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2021-11-11 | 2021-11-09 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2021-11-10 | 2021-11-08 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2021-11-09 | 2021-11-05 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2021-11-08 | 2021-11-04 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2021-11-05 | 2021-11-03 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2021-11-04 | 2021-11-02 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2021-11-03 | 2021-11-01 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2021-11-02 | 2021-10-29 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2021-11-01 | 2021-10-28 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2021-10-29 | 2021-10-27 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2021-10-28 | 2021-10-26 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2021-10-27 | 2021-10-25 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2021-10-26 | 2021-10-22 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2021-10-25 | 2021-10-21 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2021-10-22 | 2021-10-20 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2021-10-21 | 2021-10-19 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2021-10-20 | 2021-10-18 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2021-10-19 | 2021-10-15 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2021-10-18 | 2021-10-12 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2021-10-15 | 2021-10-11 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2017-07-27 | 2017-07-25 | 3.000 | 1,000 | -10,000 | 0.00% | 3,000 |
| 2017-07-19 | 2017-07-17 | 3.150 | 11,000 | -40 | 0.00% | 34,650 |
| 2017-07-11 | 2017-07-07 | 3.150 | 11,040 | -4,000 | 0.00% | 34,776 |
| 2017-07-04 | 2017-06-30 | 3.150 | 15,040 | -6,000 | 0.00% | 47,376 |
| 2017-06-30 | 2017-06-28 | 2.700 | 21,040 | -2,000 | 0.00% | 56,808 |
| 2017-06-09 | 2017-06-07 | 3.200 | 23,040 | -8,000 | 0.00% | 73,728 |
| 2017-06-07 | 2017-06-05 | 3.100 | 31,040 | -817,000 | 0.00% | 96,224 |
| 2017-06-05 | 2017-06-01 | 3.150 | 848,040 | -220 | 0.04% | 2,671,326 |
| 2017-06-02 | 2017-05-31 | 3.150 | 848,260 | -34,000 | 0.04% | 2,672,019 |
| 2017-06-01 | 2017-05-29 | 3.050 | 882,260 | +200 | 0.04% | 2,690,893 |
| 2017-05-31 | 2017-05-26 | 3.100 | 882,060 | +8,000 | 0.04% | 2,734,386 |
| 2017-05-19 | 2017-05-17 | 3.650 | 874,060 | -50,000 | 0.04% | 3,190,319 |
| 2017-05-08 | 2017-05-04 | 3.400 | 924,060 | -100,000 | 0.04% | 3,141,804 |
| 2017-05-05 | 2017-05-02 | 3.500 | 1,024,060 | -8,000 | 0.05% | 3,584,210 |
| 2017-04-19 | 2017-04-13 | 3.250 | 1,032,060 | -200,000 | 0.05% | 3,354,195 |
| 2017-04-18 | 2017-04-12 | 3.100 | 1,232,060 | -1,200,000 | 0.05% | 3,819,386 |
| 2017-04-11 | 2017-04-07 | 3.850 | 2,432,060 | -900 | 0.11% | 9,363,431 |
| 2017-04-05 | 2017-03-31 | 4.100 | 2,432,960 | +100 | 0.11% | 9,975,136 |
| 2017-04-03 | 2017-03-30 | 4.100 | 2,432,860 | -388,000 | 0.11% | 9,974,726 |
| 2017-03-31 | 2017-03-29 | 4.200 | 2,820,860 | -460,000 | 0.13% | 11,847,612 |
| 2017-03-30 | 2017-03-28 | 4.300 | 3,280,860 | -770,000 | 0.15% | 14,107,698 |
| 2017-03-22 | 2017-03-20 | 4.400 | 4,050,860 | +500 | 0.18% | 17,823,784 |
| 2017-03-17 | 2017-03-15 | 4.450 | 4,050,360 | +150,000 | 0.23% | 18,024,102 |
| 2017-03-16 | 2017-03-14 | 4.550 | 3,900,360 | +350,000 | 0.22% | 17,746,638 |
| 2017-03-15 | 2017-03-13 | 4.450 | 3,550,360 | +250,000 | 0.20% | 15,799,102 |
| 2017-02-28 | 2017-02-24 | 4.500 | 3,300,360 | +50,000 | 0.19% | 14,851,620 |
| 2017-02-27 | 2017-02-23 | 4.550 | 3,250,360 | +200,000 | 0.19% | 14,789,138 |
| 2017-02-23 | 2017-02-21 | 4.700 | 3,050,360 | +3,000 | 0.18% | 14,336,692 |
| 2017-02-20 | 2017-02-16 | 4.750 | 3,047,360 | -3,000 | 0.18% | 14,474,960 |
| 2017-02-16 | 2017-02-14 | 4.650 | 3,050,360 | +50,000 | 0.18% | 14,184,174 |
| 2017-02-13 | 2017-02-09 | 4.700 | 3,000,360 | -4,000 | 0.17% | 14,101,692 |
| 2017-02-10 | 2017-02-08 | 4.600 | 3,004,360 | +250,000 | 0.17% | 13,820,056 |
| 2017-02-09 | 2017-02-07 | 4.750 | 2,754,360 | +99,400 | 0.16% | 13,083,210 |
| 2017-02-08 | 2017-02-06 | 4.750 | 2,654,960 | +50,000 | 0.15% | 12,611,060 |
| 2017-02-07 | 2017-02-03 | 4.800 | 2,604,960 | +50,000 | 0.15% | 12,503,808 |
| 2017-02-06 | 2017-02-02 | 4.350 | 2,554,960 | +103,000 | 0.20% | 11,114,076 |
| 2017-02-03 | 2017-02-01 | 4.400 | 2,451,960 | +400,000 | 0.19% | 10,788,624 |
| 2017-02-02 | 2017-01-27 | 4.450 | 2,051,960 | +100,000 | 0.16% | 9,131,222 |
| 2017-02-01 | 2017-01-25 | 4.400 | 1,951,960 | +100,000 | 0.15% | 8,588,624 |
| 2017-01-26 | 2017-01-24 | 4.350 | 1,851,960 | +150,000 | 0.15% | 8,056,026 |
| 2017-01-25 | 2017-01-23 | 4.350 | 1,701,960 | +552,000 | 0.13% | 7,403,526 |
| 2017-01-23 | 2017-01-19 | 4.500 | 1,149,960 | +62,000 | 0.09% | 5,174,820 |
| 2017-01-19 | 2017-01-17 | 4.350 | 1,087,960 | +104,000 | 0.09% | 4,732,626 |
| 2017-01-17 | 2017-01-13 | 4.150 | 983,960 | +50,000 | 0.08% | 4,083,434 |
| 2017-01-16 | 2017-01-12 | 4.400 | 933,960 | +4,000 | 0.07% | 4,109,424 |
| 2016-12-29 | 2016-12-23 | 5.000 | 929,960 | +4,000 | 0.07% | 4,649,800 |
| 2016-12-19 | 2016-12-15 | 5.500 | 925,960 | -10,000 | 0.07% | 5,092,780 |
| 2016-12-16 | 2016-12-14 | 5.600 | 935,960 | +10,000 | 0.07% | 5,241,376 |
| 2016-11-24 | 2016-11-22 | 5.700 | 925,960 | +500 | 0.07% | 5,277,972 |
| 2016-11-10 | 2016-11-08 | 6.000 | 925,460 | +100 | 0.07% | 5,552,760 |
| 2016-10-18 | 2016-10-14 | 5.800 | 925,360 | +200 | 0.08% | 5,367,088 |
| 2016-09-14 | 2016-09-12 | 5.100 | 925,160 | +50,000 | 0.08% | 4,718,316 |
| 2016-09-13 | 2016-09-09 | 5.200 | 875,160 | +50,000 | 0.07% | 4,550,832 |
| 2016-09-07 | 2016-09-05 | 5.500 | 825,160 | -6,920 | 0.07% | 4,538,380 |
| 2016-09-02 | 2016-08-31 | 5.100 | 832,080 | -3,000 | 0.07% | 4,243,608 |
| 2016-08-26 | 2016-08-24 | 4.800 | 835,080 | +3,000 | 0.07% | 4,008,384 |
| 2016-07-28 | 2016-07-26 | 5.700 | 832,080 | -2,000 | 0.07% | 4,742,856 |
| 2016-07-25 | 2016-07-21 | 5.800 | 834,080 | +2,000 | 0.07% | 4,837,664 |
| 2016-07-22 | 2016-07-20 | 5.600 | 832,080 | -3,000 | 0.07% | 4,659,648 |
| 2016-07-14 | 2016-07-12 | 4.950 | 835,080 | -760 | 0.07% | 4,133,646 |
| 2016-07-07 | 2016-07-05 | 5.000 | 835,840 | +200 | 0.07% | 4,179,200 |
| 2016-06-28 | 2016-06-24 | 4.650 | 835,640 | -1,000,000 | 0.07% | 3,885,726 |
| 2016-06-21 | 2016-06-17 | 4.950 | 1,835,640 | -10,000 | 0.16% | 9,086,418 |
| 2016-06-15 | 2016-06-13 | 4.750 | 1,845,640 | +10,000 | 0.16% | 8,766,790 |
| 2016-06-14 | 2016-06-10 | 5.100 | 1,835,640 | +3,000 | 0.16% | 9,361,764 |
| 2016-06-08 | 2016-06-06 | 5.700 | 1,832,640 | -7,000,000 | 0.17% | 10,446,048 |
| 2016-06-03 | 2016-06-01 | 5.900 | 8,832,640 | +2,000,000 | 0.82% | 52,112,576 |
| 2016-05-18 | 2016-05-16 | 5.800 | 6,832,640 | -10,000 | 0.63% | 39,629,312 |
| 2016-05-17 | 2016-05-13 | 5.800 | 6,842,640 | +10,000 | 0.63% | 39,687,312 |
| 2016-05-13 | 2016-05-11 | 6.800 | 6,832,640 | +6,764,000 | 0.63% | 46,461,952 |
| 2016-05-03 | 2016-04-28 | 6.300 | 68,640 | -10,000 | 0.01% | 432,432 |
| 2016-04-26 | 2016-04-22 | 6.700 | 78,640 | +10,000 | 0.01% | 526,888 |
| 2016-04-11 | 2016-04-07 | 5.400 | 68,640 | +40 | 0.01% | 370,656 |
| 2016-03-16 | 2016-03-14 | 4.450 | 68,600 | -1,000 | 0.01% | 305,270 |
| 2016-03-14 | 2016-03-10 | 4.150 | 69,600 | -10,000 | 0.01% | 288,840 |
| 2016-03-09 | 2016-03-07 | 4.300 | 79,600 | +800 | 0.01% | 342,280 |
| 2016-03-04 | 2016-03-02 | 4.550 | 78,800 | +10,000 | 0.01% | 358,540 |
| 2016-03-02 | 2016-02-29 | 4.350 | 68,800 | -4,000 | 0.01% | 299,280 |
| 2016-02-25 | 2016-02-23 | 4.600 | 72,800 | +4,000 | 0.01% | 334,880 |
| 2016-02-24 | 2016-02-22 | 4.400 | 68,800 | -2,000 | 0.01% | 302,720 |
| 2016-01-28 | 2016-01-26 | 4.100 | 70,800 | +2,000 | 0.01% | 290,280 |
| 2016-01-26 | 2016-01-22 | 4.100 | 68,800 | -20,000 | 0.01% | 282,080 |
| 2016-01-25 | 2016-01-21 | 3.550 | 88,800 | +10,000 | 0.01% | 315,240 |
| 2016-01-22 | 2016-01-20 | 4.050 | 78,800 | +10,000 | 0.01% | 319,140 |
| 2016-01-20 | 2016-01-18 | 4.450 | 68,800 | -10,000 | 0.01% | 306,160 |
| 2016-01-18 | 2016-01-14 | 4.950 | 78,800 | -21,000 | 0.01% | 390,060 |
| 2016-01-06 | 2016-01-04 | 5.300 | 99,800 | -2,000 | 0.01% | 528,940 |
| 2016-01-05 | 2015-12-31 | 5.100 | 101,800 | +5,000 | 0.01% | 519,180 |
| 2015-12-30 | 2015-12-28 | 4.800 | 96,800 | +2,000 | 0.01% | 464,640 |
| 2015-12-29 | 2015-12-24 | 4.650 | 94,800 | +8,000 | 0.01% | 440,820 |
| 2015-12-22 | 2015-12-18 | 4.900 | 86,800 | -10,000 | 0.01% | 425,320 |
| 2015-12-21 | 2015-12-17 | 5.100 | 96,800 | +2,000 | 0.01% | 493,680 |
| 2015-12-18 | 2015-12-16 | 4.900 | 94,800 | +8,000 | 0.01% | 464,520 |
| 2015-12-15 | 2015-12-11 | 5.400 | 86,800 | -2,000 | 0.01% | 468,720 |
| 2015-12-14 | 2015-12-10 | 5.500 | 88,800 | -4,000 | 0.01% | 488,400 |
| 2015-12-11 | 2015-12-09 | 4.650 | 92,800 | +6,000 | 0.01% | 431,520 |
| 2015-12-08 | 2015-12-04 | 5.800 | 86,800 | +8,000 | 0.01% | 503,440 |
| 2015-12-03 | 2015-12-01 | 6.000 | 78,800 | -4,000 | 0.01% | 472,800 |
| 2015-12-01 | 2015-11-27 | 5.600 | 82,800 | -4,000 | 0.01% | 463,680 |
| 2015-11-30 | 2015-11-26 | 5.500 | 86,800 | -6,000 | 0.01% | 477,400 |
| 2015-11-27 | 2015-11-25 | 4.650 | 92,800 | +3,000 | 0.01% | 431,520 |
| 2015-11-25 | 2015-11-23 | 5.000 | 89,800 | +20 | 0.01% | 449,000 |
| 2015-11-23 | 2015-11-19 | 4.850 | 89,780 | +4,040 | 0.01% | 435,433 |
| 2015-11-20 | 2015-11-18 | 5.300 | 85,740 | +1,000 | 0.01% | 454,422 |
| 2015-11-19 | 2015-11-17 | 4.000 | 84,740 | -10,000 | 0.01% | 338,960 |
| 2015-11-17 | 2015-11-13 | 3.750 | 94,740 | +10,000 | 0.01% | 355,275 |
| 2015-10-15 | 2015-10-13 | 3.850 | 84,740 | +40 | 0.01% | 326,249 |
| 2015-09-09 | 2015-09-07 | 4.100 | 84,700 | -10,000 | 0.01% | 347,270 |
| 2015-09-08 | 2015-09-04 | 3.800 | 94,700 | +10,000 | 0.01% | 359,860 |
| 2015-09-04 | 2015-09-01 | 4.200 | 84,700 | -56,000 | 0.01% | 355,740 |
| 2015-08-20 | 2015-08-18 | 4.800 | 140,700 | -5,000 | 0.01% | 675,360 |
| 2015-08-19 | 2015-08-17 | 4.900 | 145,700 | +5,000 | 0.01% | 713,930 |
| 2015-08-13 | 2015-08-11 | 4.300 | 140,700 | -10,000 | 0.01% | 605,010 |
| 2015-08-12 | 2015-08-10 | 4.450 | 150,700 | +10,000 | 0.02% | 670,615 |
| 2015-08-04 | 2015-07-31 | 4.600 | 140,700 | -2,000 | 0.01% | 647,220 |
| 2015-07-30 | 2015-07-28 | 4.450 | 142,700 | +2,000 | 0.01% | 635,015 |
| 2015-07-29 | 2015-07-27 | 4.600 | 140,700 | +3,000 | 0.01% | 647,220 |
| 2015-07-27 | 2015-07-23 | 5.200 | 137,700 | -2,000 | 0.01% | 716,040 |
| 2015-07-23 | 2015-07-21 | 5.000 | 139,700 | +2,000 | 0.01% | 698,500 |
| 2015-07-22 | 2015-07-20 | 5.300 | 137,700 | +500 | 0.01% | 729,810 |
| 2015-07-16 | 2015-07-14 | 5.700 | 137,200 | -2,000 | 0.01% | 782,040 |
| 2015-07-14 | 2015-07-10 | 4.450 | 139,200 | +40,000 | 0.01% | 619,440 |
| 2015-07-13 | 2015-07-09 | 4.850 | 99,200 | -12,000 | 0.01% | 481,120 |
| 2015-07-09 | 2015-07-07 | 2.400 | 111,200 | +40,000 | 0.01% | 266,880 |
| 2015-07-08 | 2015-07-06 | 2.800 | 71,200 | +10,000 | 0.01% | 199,360 |
| 2015-07-07 | 2015-07-03 | 3.350 | 61,200 | -10,000 | 0.01% | 205,020 |
| 2015-07-06 | 2015-07-02 | 3.950 | 71,200 | +10,000 | 0.01% | 281,240 |
| 2015-07-03 | 2015-06-30 | 4.250 | 61,200 | -3,000 | 0.01% | 260,100 |
| 2015-07-02 | 2015-06-29 | 4.050 | 64,200 | -9,960 | 0.01% | 260,010 |
| 2015-06-30 | 2015-06-26 | 4.850 | 74,160 | +5,000 | 0.01% | 359,676 |
| 2015-06-29 | 2015-06-25 | 5.400 | 69,160 | +5,000 | 0.01% | 373,464 |
| 2015-06-25 | 2015-06-23 | 5.900 | 64,160 | -8,000 | 0.01% | 378,544 |
| 2015-06-23 | 2015-06-19 | 5.900 | 72,160 | +3,000 | 0.01% | 425,744 |
| 2015-06-22 | 2015-06-18 | 6.200 | 69,160 | +22,000 | 0.01% | 428,792 |
| 2015-06-19 | 2015-06-17 | 6.800 | 47,160 | +3,000 | 0.00% | 320,688 |
| 2015-06-18 | 2015-06-16 | 6.400 | 44,160 | -7,000 | 0.00% | 282,624 |
| 2015-06-16 | 2015-06-12 | 6.100 | 51,160 | +16,000 | 0.01% | 312,076 |
| 2015-06-15 | 2015-06-11 | 7.100 | 35,160 | +1,100 | 0.00% | 249,636 |
| 2015-06-11 | 2015-06-09 | 8.200 | 34,060 | +5,020 | 0.00% | 279,292 |
| 2015-06-10 | 2015-06-08 | 8.700 | 29,040 | -1,032,000 | 0.00% | 252,648 |
| 2015-06-09 | 2015-06-05 | 7.700 | 1,061,040 | -3,416,000 | 0.11% | 8,170,008 |
| 2015-06-08 | 2015-06-04 | 10.800 | 4,477,040 | -301,000 | 0.46% | 48,352,032 |
| 2015-06-05 | 2015-06-03 | 12.600 | 4,778,040 | -539,140 | 0.49% | 60,203,304 |
| 2015-06-04 | 2015-06-02 | 21.500 | 5,317,180 | -68,000 | 0.54% | 114,319,370 |
| 2015-06-03 | 2015-06-01 | 22.800 | 5,385,180 | -2,000 | 0.55% | 122,782,104 |
| 2015-06-01 | 2015-05-28 | 19.600 | 5,387,180 | +200 | 0.55% | 105,588,728 |
| 2015-05-29 | 2015-05-27 | 18.700 | 5,386,980 | +620 | 0.55% | 100,736,526 |
| 2015-05-28 | 2015-05-26 | 21.300 | 5,386,360 | +200 | 0.55% | 114,729,468 |
| 2015-05-27 | 2015-05-22 | 21.900 | 5,386,160 | -1,940 | 0.55% | 117,956,904 |
| 2015-05-26 | 2015-05-21 | 24.000 | 5,388,100 | -300 | 0.55% | 129,314,400 |
| 2015-05-22 | 2015-05-20 | 25.200 | 5,388,400 | +300 | 0.55% | 135,787,680 |
| 2015-05-21 | 2015-05-19 | 27.500 | 5,388,100 | +70,520 | 0.55% | 148,172,750 |
| 2015-05-20 | 2015-05-18 | 27.000 | 5,317,580 | +254 | 0.54% | 143,574,660 |
| 2015-05-19 | 2015-05-15 | 19.500 | 5,317,326 | +100 | 0.54% | 103,687,857 |
| 2015-05-18 | 2015-05-14 | 18.800 | 5,317,226 | -800 | 0.54% | 99,963,849 |
| 2015-05-15 | 2015-05-13 | 18.300 | 5,318,026 | +200 | 0.54% | 97,319,876 |
| 2015-05-14 | 2015-05-12 | 19.500 | 5,317,826 | +200 | 0.54% | 103,697,607 |
| 2015-05-13 | 2015-05-11 | 16.300 | 5,317,626 | -760 | 0.54% | 86,677,304 |
| 2015-05-12 | 2015-05-08 | 13.700 | 5,318,386 | +500 | 0.54% | 72,861,888 |
| 2015-05-11 | 2015-05-07 | 13.600 | 5,317,886 | -100 | 0.54% | 72,323,250 |
| 2015-05-08 | 2015-05-06 | 13.200 | 5,317,986 | +900 | 0.54% | 70,197,415 |
| 2015-05-06 | 2015-05-04 | 13.000 | 5,317,086 | -1,900 | 0.54% | 69,122,118 |
| 2015-05-05 | 2015-04-30 | 10.600 | 5,318,986 | -600 | 0.54% | 56,381,252 |
| 2015-05-04 | 2015-04-29 | 10.900 | 5,319,586 | -1,300 | 0.54% | 57,983,487 |
| 2015-04-30 | 2015-04-28 | 9.200 | 5,320,886 | +500 | 0.54% | 48,952,151 |
| 2015-04-29 | 2015-04-27 | 8.900 | 5,320,386 | -2,460 | 0.54% | 47,351,435 |
| 2015-04-27 | 2015-04-23 | 6.400 | 5,322,846 | +1,000 | 0.54% | 34,066,214 |
| 2015-04-22 | 2015-04-20 | 6.200 | 5,321,846 | -174,940 | 0.54% | 32,995,445 |
| 2015-04-21 | 2015-04-17 | 7.100 | 5,496,786 | +560 | 0.56% | 39,027,181 |
| 2015-04-20 | 2015-04-16 | 6.200 | 5,496,226 | -80,732 | 0.56% | 34,076,601 |
| 2015-04-16 | 2015-04-14 | 4.250 | 5,576,958 | +9,000 | 0.57% | 23,702,072 |
| 2015-03-24 | 2015-03-20 | 2.950 | 5,567,958 | -189,300 | 0.57% | 16,425,476 |
| 2015-03-17 | 2015-03-13 | 2.600 | 5,757,258 | -100 | 0.59% | 14,968,871 |
| 2015-02-03 | 2015-01-30 | 1.900 | 5,757,358 | +158,000 | 0.59% | 10,938,980 |
| 2015-01-30 | 2015-01-28 | 1.890 | 5,599,358 | +71,000 | 0.57% | 10,582,787 |
| 2015-01-29 | 2015-01-27 | 1.900 | 5,528,358 | +805,000 | 0.56% | 10,503,880 |
| 2015-01-28 | 2015-01-26 | 1.900 | 4,723,358 | +80,000 | 0.48% | 8,974,380 |
| 2015-01-27 | 2015-01-23 | 1.900 | 4,643,358 | +30,000 | 0.47% | 8,822,380 |
| 2015-01-26 | 2015-01-22 | 1.930 | 4,613,358 | +50,000 | 0.47% | 8,903,781 |
| 2015-01-23 | 2015-01-21 | 1.890 | 4,563,358 | +50,000 | 0.46% | 8,624,747 |
| 2015-01-22 | 2015-01-20 | 1.930 | 4,513,358 | +520,000 | 0.46% | 8,710,781 |
| 2015-01-21 | 2015-01-19 | 1.900 | 3,993,358 | +890,000 | 0.41% | 7,587,380 |
| 2015-01-09 | 2015-01-07 | 1.800 | 3,103,358 | +280 | 0.32% | 5,586,044 |
| 2014-11-24 | 2014-11-20 | 1.760 | 3,103,078 | +114,000 | 0.32% | 5,461,417 |
| 2014-11-17 | 2014-11-13 | 1.850 | 2,989,078 | +35,700 | 0.30% | 5,529,794 |
| 2014-11-12 | 2014-11-10 | 1.920 | 2,953,378 | +50,100 | 0.30% | 5,670,486 |
| 2014-11-10 | 2014-11-06 | 1.940 | 2,903,278 | +50,000 | 0.30% | 5,632,359 |
| 2014-11-07 | 2014-11-05 | 1.990 | 2,853,278 | +49,400 | 0.29% | 5,678,023 |
| 2014-11-06 | 2014-11-04 | 1.910 | 2,803,878 | +100 | 0.29% | 5,355,407 |
| 2014-11-03 | 2014-10-30 | 1.970 | 2,803,778 | +1,350,000 | 0.29% | 5,523,443 |
| 2014-10-31 | 2014-10-29 | 1.900 | 1,453,778 | +300,000 | 0.15% | 2,762,178 |
| 2014-10-23 | 2014-10-21 | 1.750 | 1,153,778 | +1,050,000 | 0.12% | 2,019,112 |
| 2014-10-22 | 2014-10-20 | 1.880 | 103,778 | +50,000 | 0.01% | 195,103 |
| 2014-10-16 | 2014-10-14 | 2.180 | 53,778 | -50,000 | 0.01% | 117,236 |
| 2014-10-10 | 2014-10-08 | 1.630 | 103,778 | -10,000 | 0.01% | 169,158 |
| 2014-09-24 | 2014-09-22 | 1.050 | 113,778 | +100,000 | 0.01% | 119,467 |
| 2014-09-16 | 2014-09-12 | 1.120 | 13,778 | +280 | 0.00% | 15,431 |
| 2014-08-04 | 2014-07-31 | 1.030 | 13,498 | +60 | 0.00% | 13,903 |
| 2014-07-24 | 2014-07-22 | 0.900 | 13,438 | +40 | 0.00% | 12,094 |
| 2014-06-20 | 2014-06-18 | 0.920 | 13,398 | +20 | 0.00% | 12,326 |
| 2014-05-13 | 2014-05-09 | 0.980 | 13,378 | +40 | 0.00% | 13,110 |
| 2014-05-05 | 2014-04-30 | 1.050 | 13,338 | +80 | 0.00% | 14,005 |
| 2014-04-10 | 2014-04-08 | 0.960 | 13,258 | +138 | 0.00% | 12,728 |
| 2014-03-05 | 2014-03-03 | 1.120 | 13,120 | -1,000 | 0.00% | 14,694 |
| 2014-03-03 | 2014-02-27 | 1.070 | 14,120 | +400 | 0.00% | 15,108 |
| 2014-02-25 | 2014-02-21 | 1.110 | 13,720 | +4 | 0.00% | 15,229 |
| 2014-01-02 | 2013-12-27 | 1.080 | 13,716 | +120 | 0.00% | 14,813 |
| 2013-12-17 | 2013-12-13 | 1.190 | 13,596 | +100 | 0.00% | 16,179 |
| 2013-12-13 | 2013-12-11 | 1.220 | 13,496 | -122,000 | 0.00% | 16,465 |
| 2013-12-12 | 2013-12-10 | 1.200 | 135,496 | +122,000 | 0.01% | 162,595 |
| 2013-11-05 | 2013-11-01 | 1.300 | 13,496 | -1,000 | 0.00% | 17,545 |
| 2013-10-30 | 2013-10-28 | 1.320 | 14,496 | +500 | 0.00% | 19,135 |
| 2013-10-11 | 2013-10-09 | 1.310 | 13,996 | +140 | 0.00% | 18,335 |
| 2013-10-09 | 2013-10-07 | 1.350 | 13,856 | +116 | 0.00% | 18,706 |
| 2013-09-27 | 2013-09-25 | 1.320 | 13,740 | +20 | 0.00% | 18,137 |
| 2013-09-26 | 2013-09-24 | 1.370 | 13,720 | +60 | 0.00% | 18,796 |
| 2013-09-24 | 2013-09-19 | 1.350 | 13,660 | +60 | 0.00% | 18,441 |
| 2013-09-19 | 2013-09-17 | 1.350 | 13,600 | +500 | 0.00% | 18,360 |
| 2013-08-20 | 2013-08-16 | 1.300 | 13,100 | -1,000 | 0.00% | 17,030 |
| 2013-08-19 | 2013-08-15 | 1.290 | 14,100 | +200 | 0.00% | 18,189 |
| 2013-08-15 | 2013-08-12 | 1.270 | 13,900 | +500 | 0.00% | 17,653 |
| 2013-07-30 | 2013-07-26 | 1.300 | 13,400 | +200 | 0.00% | 17,420 |
| 2013-07-09 | 2013-07-05 | 1.380 | 13,200 | -640 | 0.00% | 18,216 |
| 2013-06-11 | 2013-06-07 | 1.160 | 13,840 | +10,000 | 0.00% | 16,054 |
| 2013-05-15 | 2013-05-13 | 1.440 | 3,840 | +100 | 0.00% | 5,530 |
| 2013-04-05 | 2013-04-02 | 1.200 | 3,740 | +500 | 0.00% | 4,488 |
| 2012-12-03 | 2012-11-29 | 0.940 | 3,240 | -300 | 0.00% | 3,046 |
| 2012-11-16 | 2012-11-14 | 1.210 | 3,540 | +360 | 0.00% | 4,283 |
| 2012-10-26 | 2012-10-24 | 0.840 | 3,180 | -400 | 0.00% | 2,671 |
| 2012-10-16 | 2012-10-12 | 0.800 | 3,580 | +500 | 0.00% | 2,864 |
| 2012-10-08 | 2012-10-04 | 0.840 | 3,080 | -300 | 0.00% | 2,587 |
| 2012-07-20 | 2012-07-18 | 1.090 | 3,380 | +40 | 0.00% | 3,684 |
| 2012-04-17 | 2012-04-13 | 1.780 | 3,340 | +40 | 0.00% | 5,945 |
| 2012-03-20 | 2012-03-16 | 1.810 | 3,300 | +200 | 0.00% | 5,973 |
| 2012-01-06 | 2012-01-04 | 1.070 | 3,100 | +80 | 0.00% | 3,317 |
| 2011-12-09 | 2011-12-07 | 1.160 | 3,020 | -1,000 | 0.00% | 3,503 |
| 2011-11-23 | 2011-11-21 | 1.190 | 4,020 | +220 | 0.00% | 4,784 |
| 2011-11-07 | 2011-11-03 | 1.260 | 3,800 | +1,000 | 0.00% | 4,788 |
| 2011-09-28 | 2011-09-26 | 1.240 | 2,800 | +800 | 0.00% | 3,472 |
| 2011-09-20 | 2011-09-16 | 1.800 | 2,000 | +2,000 | 0.00% | 3,600 |
| 2010-04-15 | 2010-04-13 | 2.650 | 0 | -600,000 | ||
| 2010-04-14 | 2010-04-12 | 2.950 | 600,000 | -400,000 | 0.07% | 1,770,000 |
| 2009-08-31 | 2009-08-27 | 1.670 | 1,000,000 | +135,000 | 0.55% | 1,670,000 |
| 2009-08-28 | 2009-08-26 | 1.310 | 865,000 | +815,000 | 0.47% | 1,133,150 |
| 2009-08-27 | 2009-08-25 | 1.320 | 50,000 | +50,000 | 0.03% | 66,000 |
| 2007-06-26 | 2007-06-22 | 1.844 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy