History of CCASS shareholding
Participant: ARTA GLOBAL MARKETS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-10-13 | 2025-10-09 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-10-10 | 2025-10-08 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-10-09 | 2025-10-06 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-10-08 | 2025-10-03 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-10-06 | 2025-10-02 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-10-03 | 2025-09-30 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-10-02 | 2025-09-29 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-09-30 | 2025-09-26 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-09-29 | 2025-09-25 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-09-26 | 2025-09-24 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-09-25 | 2025-09-23 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-09-24 | 2025-09-22 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-09-23 | 2025-09-19 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-09-22 | 2025-09-18 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-09-19 | 2025-09-17 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-09-18 | 2025-09-16 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-09-17 | 2025-09-15 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-09-16 | 2025-09-12 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-09-15 | 2025-09-11 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-09-12 | 2025-09-10 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-09-11 | 2025-09-09 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-09-10 | 2025-09-08 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-09-09 | 2025-09-05 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-09-08 | 2025-09-04 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-09-05 | 2025-09-03 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-09-04 | 2025-09-02 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-09-03 | 2025-09-01 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-09-02 | 2025-08-29 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-09-01 | 2025-08-28 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-08-29 | 2025-08-27 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-08-28 | 2025-08-26 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-08-27 | 2025-08-25 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-08-26 | 2025-08-22 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-08-25 | 2025-08-21 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-08-22 | 2025-08-20 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-08-21 | 2025-08-19 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-08-20 | 2025-08-18 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-08-19 | 2025-08-15 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-08-18 | 2025-08-14 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-08-15 | 2025-08-13 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-08-14 | 2025-08-12 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-08-13 | 2025-08-11 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-08-12 | 2025-08-08 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-08-11 | 2025-08-07 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-08-08 | 2025-08-06 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-08-07 | 2025-08-05 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-08-06 | 2025-08-04 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-08-05 | 2025-08-01 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-08-04 | 2025-07-31 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-08-01 | 2025-07-30 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-07-31 | 2025-07-29 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-07-30 | 2025-07-28 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-29 | 2025-07-25 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-28 | 2025-07-24 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-07-25 | 2025-07-23 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-07-24 | 2025-07-22 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-07-23 | 2025-07-21 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-07-22 | 2025-07-18 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-07-21 | 2025-07-17 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-07-18 | 2025-07-16 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-07-17 | 2025-07-15 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-07-16 | 2025-07-14 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-07-15 | 2025-07-11 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-07-14 | 2025-07-10 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-07-11 | 2025-07-09 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-07-10 | 2025-07-08 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-07-09 | 2025-07-07 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-07-08 | 2025-07-04 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-07-07 | 2025-07-03 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-07-04 | 2025-07-02 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-07-03 | 2025-06-30 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-07-02 | 2025-06-27 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-06-30 | 2025-06-26 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-06-27 | 2025-06-25 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-06-26 | 2025-06-24 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-06-25 | 2025-06-23 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-06-24 | 2025-06-20 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-06-23 | 2025-06-19 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-06-20 | 2025-06-18 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-06-19 | 2025-06-17 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-06-18 | 2025-06-16 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-06-17 | 2025-06-13 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-06-16 | 2025-06-12 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-06-13 | 2025-06-11 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-06-12 | 2025-06-10 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-06-11 | 2025-06-09 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-06-10 | 2025-06-06 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-06-09 | 2025-06-05 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-06-06 | 2025-06-04 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-06-05 | 2025-06-03 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-06-04 | 2025-06-02 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-06-03 | 2025-05-30 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-02 | 2025-05-29 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-05-30 | 2025-05-28 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-05-29 | 2025-05-27 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-05-28 | 2025-05-26 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-05-27 | 2025-05-23 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-05-26 | 2025-05-22 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-05-23 | 2025-05-21 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-05-22 | 2025-05-20 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-05-21 | 2025-05-19 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-05-20 | 2025-05-16 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-05-19 | 2025-05-15 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-05-16 | 2025-05-14 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-05-15 | 2025-05-13 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-05-14 | 2025-05-12 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-05-13 | 2025-05-09 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-05-12 | 2025-05-08 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-05-09 | 2025-05-07 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-05-08 | 2025-05-06 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-05-07 | 2025-05-02 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-05-06 | 2025-04-30 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-05-02 | 2025-04-29 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-04-30 | 2025-04-28 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-04-29 | 2025-04-25 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-04-28 | 2025-04-24 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-04-25 | 2025-04-23 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-04-24 | 2025-04-22 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-04-23 | 2025-04-17 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-04-22 | 2025-04-16 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-04-17 | 2025-04-15 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-04-16 | 2025-04-14 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-04-15 | 2025-04-11 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-04-14 | 2025-04-10 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-04-11 | 2025-04-09 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-04-10 | 2025-04-08 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-04-09 | 2025-04-07 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-04-08 | 2025-04-03 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-04-07 | 2025-04-02 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-04-03 | 2025-04-01 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-04-02 | 2025-03-31 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-04-01 | 2025-03-28 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-03-31 | 2025-03-27 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-03-28 | 2025-03-26 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-03-27 | 2025-03-25 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-03-26 | 2025-03-24 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-03-25 | 2025-03-21 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-03-24 | 2025-03-20 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-03-21 | 2025-03-19 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-03-20 | 2025-03-18 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-03-19 | 2025-03-17 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-03-18 | 2025-03-14 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-03-17 | 2025-03-13 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-03-14 | 2025-03-12 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-03-13 | 2025-03-11 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-03-12 | 2025-03-10 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-03-11 | 2025-03-07 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-03-10 | 2025-03-06 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-03-07 | 2025-03-05 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-03-06 | 2025-03-04 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-03-05 | 2025-03-03 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-03-04 | 2025-02-28 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-03-03 | 2025-02-27 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-02-28 | 2025-02-26 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-02-27 | 2025-02-25 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-02-26 | 2025-02-24 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-02-25 | 2025-02-21 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-02-24 | 2025-02-20 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-02-21 | 2025-02-19 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-02-20 | 2025-02-18 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-02-19 | 2025-02-17 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-02-18 | 2025-02-14 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-02-17 | 2025-02-13 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-02-14 | 2025-02-12 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-02-13 | 2025-02-11 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-02-12 | 2025-02-10 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-02-11 | 2025-02-07 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-02-10 | 2025-02-06 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-02-07 | 2025-02-05 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-02-06 | 2025-02-04 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-02-05 | 2025-02-03 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-02-04 | 2025-01-28 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-02-03 | 2025-01-24 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-01-27 | 2025-01-23 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-01-24 | 2025-01-22 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-01-23 | 2025-01-21 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-01-22 | 2025-01-20 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-01-21 | 2025-01-17 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-01-20 | 2025-01-16 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-01-17 | 2025-01-15 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-01-16 | 2025-01-14 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-01-15 | 2025-01-13 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-01-14 | 2025-01-10 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-01-13 | 2025-01-09 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-01-10 | 2025-01-08 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-01-09 | 2025-01-07 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-01-08 | 2025-01-06 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-01-07 | 2025-01-03 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-01-06 | 2025-01-02 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-01-03 | 2024-12-31 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-01-02 | 2024-12-27 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-12-30 | 2024-12-24 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-12-27 | 2024-12-20 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-12-23 | 2024-12-19 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-12-20 | 2024-12-18 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-12-19 | 2024-12-17 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-12-18 | 2024-12-16 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-12-17 | 2024-12-13 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-12-16 | 2024-12-12 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-12-13 | 2024-12-11 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-12-12 | 2024-12-10 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-12-11 | 2024-12-09 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-12-10 | 2024-12-06 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-12-09 | 2024-12-05 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-12-06 | 2024-12-04 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-12-05 | 2024-12-03 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-12-04 | 2024-12-02 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-12-03 | 2024-11-29 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-12-02 | 2024-11-28 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-11-29 | 2024-11-27 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-11-28 | 2024-11-26 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-11-27 | 2024-11-25 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-11-26 | 2024-11-22 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-11-25 | 2024-11-21 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-11-22 | 2024-11-20 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-11-21 | 2024-11-19 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-11-20 | 2024-11-18 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-11-19 | 2024-11-15 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-11-18 | 2024-11-14 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-11-15 | 2024-11-13 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-11-14 | 2024-11-12 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-11-13 | 2024-11-11 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-11-12 | 2024-11-08 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2024-11-11 | 2024-11-07 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2024-11-08 | 2024-11-06 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2024-11-07 | 2024-11-05 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-11-06 | 2024-11-04 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-11-05 | 2024-11-01 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-11-04 | 2024-10-31 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-11-01 | 2024-10-30 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2024-10-31 | 2024-10-29 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2024-10-30 | 2024-10-28 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-10-29 | 2024-10-25 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-10-28 | 2024-10-24 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-10-25 | 2024-10-23 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2024-10-24 | 2024-10-22 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-10-23 | 2024-10-21 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-10-22 | 2024-10-18 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2024-10-21 | 2024-10-17 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-10-18 | 2024-10-16 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2024-10-17 | 2024-10-15 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-10-16 | 2024-10-14 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-10-15 | 2024-10-10 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-10-14 | 2024-10-09 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2024-10-10 | 2024-10-08 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-10-09 | 2024-10-07 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-10-08 | 2024-10-04 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-10-07 | 2024-10-03 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-10-04 | 2024-10-02 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-10-03 | 2024-09-30 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-10-02 | 2024-09-27 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-09-30 | 2024-09-26 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-09-27 | 2024-09-25 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2024-09-26 | 2024-09-24 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-09-25 | 2024-09-23 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-09-24 | 2024-09-20 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-09-23 | 2024-09-19 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-09-20 | 2024-09-17 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-09-19 | 2024-09-16 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-09-17 | 2024-09-13 | 0.410 | 20,000 | -547,000 | 0.00% | 8,200 |
| 2021-11-18 | 2021-11-16 | 0.760 | 567,000 | -5,000 | 0.01% | 430,920 |
| 2021-11-17 | 2021-11-15 | 0.810 | 572,000 | +5,000 | 0.01% | 463,320 |
| 2021-02-19 | 2021-02-17 | 1.080 | 567,000 | -10,000 | 0.01% | 612,360 |
| 2021-02-17 | 2021-02-11 | 1.050 | 577,000 | +10,000 | 0.01% | 605,850 |
| 2020-07-22 | 2020-07-20 | 0.600 | 567,000 | -6,000 | 0.02% | 340,200 |
| 2020-07-21 | 2020-07-17 | 0.630 | 573,000 | +6,000 | 0.02% | 360,990 |
| 2020-02-10 | 2020-02-06 | 0.660 | 567,000 | -4,000 | 0.02% | 374,220 |
| 2019-11-06 | 2019-11-04 | 0.910 | 571,000 | -119,000 | 0.02% | 519,610 |
| 2019-11-01 | 2019-10-30 | 0.910 | 690,000 | -81,000 | 0.02% | 627,900 |
| 2019-07-17 | 2019-07-15 | 1.210 | 771,000 | +74,000 | 0.02% | 932,910 |
| 2019-07-16 | 2019-07-12 | 1.510 | 697,000 | +1,000 | 0.02% | 1,052,470 |
| 2019-07-12 | 2019-07-10 | 1.470 | 696,000 | -476,000 | 0.02% | 1,023,120 |
| 2019-07-11 | 2019-07-09 | 1.520 | 1,172,000 | -115,000 | 0.04% | 1,781,440 |
| 2019-05-23 | 2019-05-21 | 1.160 | 1,287,000 | -1,000 | 0.04% | 1,492,920 |
| 2019-04-17 | 2019-04-15 | 1.330 | 1,288,000 | +26,000 | 0.04% | 1,713,040 |
| 2019-04-15 | 2019-04-11 | 1.460 | 1,262,000 | +101,000 | 0.04% | 1,842,520 |
| 2019-04-10 | 2019-04-08 | 1.370 | 1,161,000 | +190,000 | 0.04% | 1,590,570 |
| 2019-04-08 | 2019-04-03 | 1.430 | 971,000 | +400,000 | 0.04% | 1,388,530 |
| 2019-01-11 | 2019-01-09 | 1.030 | 571,000 | -74,000 | 0.02% | 588,130 |
| 2018-08-31 | 2018-08-29 | 1.260 | 645,000 | -9,000 | 0.02% | 812,700 |
| 2018-07-09 | 2018-07-05 | 1.150 | 654,000 | +420,000 | 0.02% | 752,100 |
| 2018-07-06 | 2018-07-04 | 1.160 | 234,000 | +40,000 | 0.01% | 271,440 |
| 2018-07-04 | 2018-06-29 | 1.220 | 194,000 | +100,000 | 0.01% | 236,680 |
| 2018-06-28 | 2018-06-26 | 1.310 | 94,000 | -160,000 | 0.00% | 123,140 |
| 2018-06-27 | 2018-06-25 | 1.350 | 254,000 | -1,270,000 | 0.01% | 342,900 |
| 2018-05-24 | 2018-05-21 | 1.590 | 1,524,000 | -595,000 | 0.06% | 2,423,160 |
| 2018-04-17 | 2018-04-13 | 1.730 | 2,119,000 | -526,000 | 0.08% | 3,665,870 |
| 2018-04-09 | 2018-04-04 | 1.760 | 2,645,000 | -177,000 | 0.10% | 4,655,200 |
| 2018-04-06 | 2018-04-03 | 1.710 | 2,822,000 | +120,000 | 0.11% | 4,825,620 |
| 2018-04-03 | 2018-03-28 | 1.720 | 2,702,000 | +481,000 | 0.10% | 4,647,440 |
| 2018-03-27 | 2018-03-23 | 1.720 | 2,221,000 | +500,000 | 0.08% | 3,820,120 |
| 2018-03-26 | 2018-03-22 | 1.780 | 1,721,000 | +480,000 | 0.06% | 3,063,380 |
| 2018-03-20 | 2018-03-16 | 1.810 | 1,241,000 | +230,000 | 0.05% | 2,246,210 |
| 2018-03-19 | 2018-03-15 | 1.770 | 1,011,000 | +887,000 | 0.04% | 1,789,470 |
| 2018-03-07 | 2018-03-05 | 1.790 | 124,000 | -71,000 | 0.01% | 221,960 |
| 2018-03-06 | 2018-03-02 | 1.840 | 195,000 | +100,000 | 0.01% | 358,800 |
| 2018-02-05 | 2018-02-01 | 1.770 | 95,000 | -1,000 | 0.00% | 168,150 |
| 2018-01-31 | 2018-01-29 | 1.890 | 96,000 | +10,000 | 0.00% | 181,440 |
| 2018-01-26 | 2018-01-24 | 1.910 | 86,000 | +10,000 | 0.00% | 164,260 |
| 2018-01-25 | 2018-01-23 | 1.950 | 76,000 | +41,000 | 0.00% | 148,200 |
| 2018-01-24 | 2018-01-22 | 1.920 | 35,000 | +1,000 | 0.00% | 67,200 |
| 2018-01-19 | 2018-01-17 | 1.800 | 34,000 | -18,000 | 0.00% | 61,200 |
| 2018-01-18 | 2018-01-16 | 1.820 | 52,000 | -1,000 | 0.00% | 94,640 |
| 2018-01-15 | 2018-01-11 | 1.870 | 53,000 | +2,000 | 0.00% | 99,110 |
| 2018-01-11 | 2018-01-09 | 1.890 | 51,000 | +15,000 | 0.00% | 96,390 |
| 2018-01-05 | 2018-01-03 | 1.960 | 36,000 | +2,000 | 0.00% | 70,560 |
| 2017-12-29 | 2017-12-27 | 1.640 | 34,000 | -1,000 | 0.00% | 55,760 |
| 2017-12-28 | 2017-12-22 | 1.670 | 35,000 | -11,000 | 0.00% | 58,450 |
| 2017-12-21 | 2017-12-19 | 1.740 | 46,000 | +2,000 | 0.00% | 80,040 |
| 2017-12-19 | 2017-12-15 | 1.720 | 44,000 | +2,000 | 0.00% | 75,680 |
| 2017-12-15 | 2017-12-13 | 1.700 | 42,000 | +2,000 | 0.00% | 71,400 |
| 2017-12-13 | 2017-12-11 | 1.690 | 40,000 | +5,000 | 0.00% | 67,600 |
| 2017-12-08 | 2017-12-06 | 1.770 | 35,000 | -10,000 | 0.00% | 61,950 |
| 2017-12-04 | 2017-11-30 | 1.930 | 45,000 | +1,000 | 0.00% | 86,850 |
| 2017-12-01 | 2017-11-29 | 1.960 | 44,000 | +10,000 | 0.00% | 86,240 |
| 2017-11-24 | 2017-11-22 | 1.980 | 34,000 | -1,000 | 0.00% | 67,320 |
| 2017-11-23 | 2017-11-21 | 2.080 | 35,000 | +1,000 | 0.00% | 72,800 |
| 2017-10-26 | 2017-10-24 | 2.300 | 34,000 | -1,000 | 0.00% | 78,200 |
| 2017-10-17 | 2017-10-13 | 2.900 | 35,000 | -1,379,000 | 0.00% | 101,500 |
| 2017-10-16 | 2017-10-12 | 3.000 | 1,414,000 | -12,000 | 0.06% | 4,242,000 |
| 2017-10-13 | 2017-10-11 | 2.900 | 1,426,000 | +1,222,000 | 0.06% | 4,135,400 |
| 2017-10-12 | 2017-10-10 | 2.650 | 204,000 | +170,000 | 0.01% | 540,600 |
| 2017-10-06 | 2017-10-03 | 2.350 | 34,000 | +24,000 | 0.00% | 79,900 |
| 2017-06-29 | 2017-06-27 | 2.700 | 10,000 | -1,000 | 0.00% | 27,000 |
| 2017-06-28 | 2017-06-26 | 2.900 | 11,000 | -55,000 | 0.00% | 31,900 |
| 2017-06-15 | 2017-06-13 | 3.100 | 66,000 | +55,000 | 0.00% | 204,600 |
| 2017-06-02 | 2017-05-31 | 3.150 | 11,000 | -55,000 | 0.00% | 34,650 |
| 2017-04-25 | 2017-04-21 | 3.250 | 66,000 | +55,000 | 0.00% | 214,500 |
| 2017-04-19 | 2017-04-13 | 3.250 | 11,000 | -53,000 | 0.00% | 35,750 |
| 2017-04-18 | 2017-04-12 | 3.100 | 64,000 | +53,000 | 0.00% | 198,400 |
| 2017-02-10 | 2017-02-08 | 4.600 | 11,000 | -56,000 | 0.00% | 50,600 |
| 2017-01-19 | 2017-01-17 | 4.350 | 67,000 | +56,000 | 0.01% | 291,450 |
| 2017-01-16 | 2017-01-12 | 4.400 | 11,000 | +11,000 | 0.00% | 48,400 |
| 2011-03-21 | 2011-03-17 | 3.350 | 0 | -100,000 | ||
| 2010-10-21 | 2010-10-19 | 2.100 | 100,000 | -110,000 | 0.01% | 210,000 |
| 2010-08-16 | 2010-08-12 | 2.500 | 210,000 | +10,000 | 0.02% | 525,000 |
| 2010-07-26 | 2010-07-22 | 3.500 | 200,000 | -10,000 | 0.02% | 700,000 |
| 2010-07-08 | 2010-07-06 | 3.150 | 210,000 | +100,000 | 0.02% | 661,500 |
| 2010-06-30 | 2010-06-28 | 3.000 | 110,000 | +40,000 | 0.01% | 330,000 |
| 2010-06-29 | 2010-06-25 | 3.550 | 70,000 | +40,000 | 0.01% | 248,500 |
| 2010-06-28 | 2010-06-24 | 3.650 | 30,000 | +30,000 | 0.00% | 109,500 |
| 2007-06-26 | 2007-06-22 | 1.844 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy