History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2025-10-13 | 2025-10-09 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2025-10-10 | 2025-10-08 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2025-10-09 | 2025-10-06 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2025-10-08 | 2025-10-03 | 0.355 | 11,000 | +0 | 0.00% | 3,905 |
| 2025-10-06 | 2025-10-02 | 0.370 | 11,000 | +0 | 0.00% | 4,070 |
| 2025-10-03 | 2025-09-30 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2025-10-02 | 2025-09-29 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2025-09-30 | 2025-09-26 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2025-09-29 | 2025-09-25 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2025-09-26 | 2025-09-24 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2025-09-25 | 2025-09-23 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2025-09-24 | 2025-09-22 | 0.365 | 11,000 | +0 | 0.00% | 4,015 |
| 2025-09-23 | 2025-09-19 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2025-09-22 | 2025-09-18 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2025-09-19 | 2025-09-17 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2025-09-18 | 2025-09-16 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2025-09-17 | 2025-09-15 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2025-09-16 | 2025-09-12 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2025-09-15 | 2025-09-11 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2025-09-12 | 2025-09-10 | 0.370 | 11,000 | +0 | 0.00% | 4,070 |
| 2025-09-11 | 2025-09-09 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2025-09-10 | 2025-09-08 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2025-09-09 | 2025-09-05 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2025-09-08 | 2025-09-04 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2025-09-05 | 2025-09-03 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2025-09-04 | 2025-09-02 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2025-09-03 | 2025-09-01 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2025-09-02 | 2025-08-29 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2025-09-01 | 2025-08-28 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2025-08-29 | 2025-08-27 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2025-08-28 | 2025-08-26 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2025-08-27 | 2025-08-25 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2025-08-26 | 2025-08-22 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2025-08-25 | 2025-08-21 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2025-08-22 | 2025-08-20 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2025-08-21 | 2025-08-19 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2025-08-20 | 2025-08-18 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2025-08-19 | 2025-08-15 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2025-08-18 | 2025-08-14 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2025-08-15 | 2025-08-13 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2025-08-14 | 2025-08-12 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2025-08-13 | 2025-08-11 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2025-08-12 | 2025-08-08 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2025-08-11 | 2025-08-07 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2025-08-08 | 2025-08-06 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2025-08-07 | 2025-08-05 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2025-08-06 | 2025-08-04 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2025-08-05 | 2025-08-01 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2025-08-04 | 2025-07-31 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2025-08-01 | 2025-07-30 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2025-07-31 | 2025-07-29 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2025-07-30 | 2025-07-28 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2025-07-29 | 2025-07-25 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2025-07-28 | 2025-07-24 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2025-07-25 | 2025-07-23 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2025-07-24 | 2025-07-22 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2025-07-23 | 2025-07-21 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2025-07-22 | 2025-07-18 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2025-07-21 | 2025-07-17 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2025-07-18 | 2025-07-16 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2025-07-17 | 2025-07-15 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2025-07-16 | 2025-07-14 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2025-07-15 | 2025-07-11 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2025-07-14 | 2025-07-10 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2025-07-11 | 2025-07-09 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2025-07-10 | 2025-07-08 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2025-07-09 | 2025-07-07 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2025-07-08 | 2025-07-04 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2025-07-07 | 2025-07-03 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2025-07-04 | 2025-07-02 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2025-07-03 | 2025-06-30 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2025-07-02 | 2025-06-27 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2025-06-30 | 2025-06-26 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2025-06-27 | 2025-06-25 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2025-06-26 | 2025-06-24 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2025-06-25 | 2025-06-23 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2025-06-24 | 2025-06-20 | 0.370 | 11,000 | +0 | 0.00% | 4,070 |
| 2025-06-23 | 2025-06-19 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2025-06-20 | 2025-06-18 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2025-06-19 | 2025-06-17 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2025-06-18 | 2025-06-16 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2025-06-17 | 2025-06-13 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2025-06-16 | 2025-06-12 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2025-06-13 | 2025-06-11 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2025-06-12 | 2025-06-10 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2025-06-11 | 2025-06-09 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2025-06-10 | 2025-06-06 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2025-06-09 | 2025-06-05 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2025-06-06 | 2025-06-04 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2025-06-05 | 2025-06-03 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2025-06-04 | 2025-06-02 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2025-06-03 | 2025-05-30 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2025-06-02 | 2025-05-29 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2025-05-30 | 2025-05-28 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2025-05-29 | 2025-05-27 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2025-05-28 | 2025-05-26 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2025-05-27 | 2025-05-23 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2025-05-26 | 2025-05-22 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2025-05-23 | 2025-05-21 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2025-05-22 | 2025-05-20 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2025-05-21 | 2025-05-19 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2025-05-20 | 2025-05-16 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2025-05-19 | 2025-05-15 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2025-05-16 | 2025-05-14 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2025-05-15 | 2025-05-13 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2025-05-14 | 2025-05-12 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2025-05-13 | 2025-05-09 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2025-05-12 | 2025-05-08 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2025-05-09 | 2025-05-07 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2025-05-08 | 2025-05-06 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2025-05-07 | 2025-05-02 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2025-05-06 | 2025-04-30 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2025-05-02 | 2025-04-29 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2025-04-30 | 2025-04-28 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2025-04-29 | 2025-04-25 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2025-04-28 | 2025-04-24 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2025-04-25 | 2025-04-23 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2025-04-24 | 2025-04-22 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2025-04-23 | 2025-04-17 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2025-04-22 | 2025-04-16 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2025-04-17 | 2025-04-15 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2025-04-16 | 2025-04-14 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2025-04-15 | 2025-04-11 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2025-04-14 | 2025-04-10 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2025-04-11 | 2025-04-09 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2025-04-10 | 2025-04-08 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2025-04-09 | 2025-04-07 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2025-04-08 | 2025-04-03 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2025-04-07 | 2025-04-02 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2025-04-03 | 2025-04-01 | 0.455 | 11,000 | +0 | 0.00% | 5,005 |
| 2025-04-02 | 2025-03-31 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2025-04-01 | 2025-03-28 | 0.475 | 11,000 | +0 | 0.00% | 5,225 |
| 2025-03-31 | 2025-03-27 | 0.475 | 11,000 | +0 | 0.00% | 5,225 |
| 2025-03-28 | 2025-03-26 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2025-03-27 | 2025-03-25 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2025-03-26 | 2025-03-24 | 0.475 | 11,000 | +0 | 0.00% | 5,225 |
| 2025-03-25 | 2025-03-21 | 0.475 | 11,000 | +0 | 0.00% | 5,225 |
| 2025-03-24 | 2025-03-20 | 0.485 | 11,000 | +0 | 0.00% | 5,335 |
| 2025-03-21 | 2025-03-19 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2025-03-20 | 2025-03-18 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2025-03-19 | 2025-03-17 | 0.475 | 11,000 | +0 | 0.00% | 5,225 |
| 2025-03-18 | 2025-03-14 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2025-03-17 | 2025-03-13 | 0.485 | 11,000 | +0 | 0.00% | 5,335 |
| 2025-03-14 | 2025-03-12 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2025-03-13 | 2025-03-11 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2025-03-12 | 2025-03-10 | 0.485 | 11,000 | +0 | 0.00% | 5,335 |
| 2025-03-11 | 2025-03-07 | 0.485 | 11,000 | +0 | 0.00% | 5,335 |
| 2025-03-10 | 2025-03-06 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2025-03-07 | 2025-03-05 | 0.475 | 11,000 | +0 | 0.00% | 5,225 |
| 2025-03-06 | 2025-03-04 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2025-03-05 | 2025-03-03 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2025-03-04 | 2025-02-28 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2025-03-03 | 2025-02-27 | 0.465 | 11,000 | +0 | 0.00% | 5,115 |
| 2025-02-28 | 2025-02-26 | 0.475 | 11,000 | +0 | 0.00% | 5,225 |
| 2025-02-27 | 2025-02-25 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2025-02-26 | 2025-02-24 | 0.485 | 11,000 | +0 | 0.00% | 5,335 |
| 2025-02-25 | 2025-02-21 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2025-02-24 | 2025-02-20 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2025-02-21 | 2025-02-19 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2025-02-20 | 2025-02-18 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2025-02-19 | 2025-02-17 | 0.485 | 11,000 | +0 | 0.00% | 5,335 |
| 2025-02-18 | 2025-02-14 | 0.485 | 11,000 | +0 | 0.00% | 5,335 |
| 2025-02-17 | 2025-02-13 | 0.485 | 11,000 | +0 | 0.00% | 5,335 |
| 2025-02-14 | 2025-02-12 | 0.495 | 11,000 | +0 | 0.00% | 5,445 |
| 2025-02-13 | 2025-02-11 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2025-02-12 | 2025-02-10 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2025-02-11 | 2025-02-07 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2025-02-10 | 2025-02-06 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2025-02-07 | 2025-02-05 | 0.485 | 11,000 | +0 | 0.00% | 5,335 |
| 2025-02-06 | 2025-02-04 | 0.495 | 11,000 | +0 | 0.00% | 5,445 |
| 2025-02-05 | 2025-02-03 | 0.495 | 11,000 | +0 | 0.00% | 5,445 |
| 2025-02-04 | 2025-01-28 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2025-02-03 | 2025-01-24 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2025-01-27 | 2025-01-23 | 0.475 | 11,000 | +0 | 0.00% | 5,225 |
| 2025-01-24 | 2025-01-22 | 0.485 | 11,000 | +0 | 0.00% | 5,335 |
| 2025-01-23 | 2025-01-21 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2025-01-22 | 2025-01-20 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2025-01-21 | 2025-01-17 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2025-01-20 | 2025-01-16 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2025-01-17 | 2025-01-15 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2025-01-16 | 2025-01-14 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2025-01-15 | 2025-01-13 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2025-01-14 | 2025-01-10 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2025-01-13 | 2025-01-09 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2025-01-10 | 2025-01-08 | 0.485 | 11,000 | +0 | 0.00% | 5,335 |
| 2025-01-09 | 2025-01-07 | 0.465 | 11,000 | +0 | 0.00% | 5,115 |
| 2025-01-08 | 2025-01-06 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2025-01-07 | 2025-01-03 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2025-01-06 | 2025-01-02 | 0.495 | 11,000 | +0 | 0.00% | 5,445 |
| 2025-01-03 | 2024-12-31 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2025-01-02 | 2024-12-27 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2024-12-30 | 2024-12-24 | 0.485 | 11,000 | +0 | 0.00% | 5,335 |
| 2024-12-27 | 2024-12-20 | 0.475 | 11,000 | +0 | 0.00% | 5,225 |
| 2024-12-23 | 2024-12-19 | 0.485 | 11,000 | +0 | 0.00% | 5,335 |
| 2024-12-20 | 2024-12-18 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2024-12-19 | 2024-12-17 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2024-12-18 | 2024-12-16 | 0.485 | 11,000 | +0 | 0.00% | 5,335 |
| 2024-12-17 | 2024-12-13 | 0.495 | 11,000 | +0 | 0.00% | 5,445 |
| 2024-12-16 | 2024-12-12 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2024-12-13 | 2024-12-11 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2024-12-12 | 2024-12-10 | 0.495 | 11,000 | +0 | 0.00% | 5,445 |
| 2024-12-11 | 2024-12-09 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2024-12-10 | 2024-12-06 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2024-12-09 | 2024-12-05 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2024-12-06 | 2024-12-04 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2024-12-05 | 2024-12-03 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2024-12-04 | 2024-12-02 | 0.485 | 11,000 | +0 | 0.00% | 5,335 |
| 2024-12-03 | 2024-11-29 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2024-12-02 | 2024-11-28 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2024-11-29 | 2024-11-27 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2024-11-28 | 2024-11-26 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2024-11-27 | 2024-11-25 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2024-11-26 | 2024-11-22 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2024-11-25 | 2024-11-21 | 0.475 | 11,000 | +0 | 0.00% | 5,225 |
| 2024-11-22 | 2024-11-20 | 0.475 | 11,000 | +0 | 0.00% | 5,225 |
| 2024-11-21 | 2024-11-19 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2024-11-20 | 2024-11-18 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2024-11-19 | 2024-11-15 | 0.465 | 11,000 | +0 | 0.00% | 5,115 |
| 2024-11-18 | 2024-11-14 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2024-11-15 | 2024-11-13 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2024-11-14 | 2024-11-12 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2024-11-13 | 2024-11-11 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2024-11-12 | 2024-11-08 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2024-11-11 | 2024-11-07 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2024-11-08 | 2024-11-06 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2024-11-07 | 2024-11-05 | 0.455 | 11,000 | +0 | 0.00% | 5,005 |
| 2024-11-06 | 2024-11-04 | 0.465 | 11,000 | +0 | 0.00% | 5,115 |
| 2024-11-05 | 2024-11-01 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2024-11-04 | 2024-10-31 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2024-11-01 | 2024-10-30 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2024-10-31 | 2024-10-29 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2024-10-30 | 2024-10-28 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2024-10-29 | 2024-10-25 | 0.465 | 11,000 | +0 | 0.00% | 5,115 |
| 2024-10-28 | 2024-10-24 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2024-10-25 | 2024-10-23 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2024-10-24 | 2024-10-22 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2024-10-23 | 2024-10-21 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2024-10-22 | 2024-10-18 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2024-10-21 | 2024-10-17 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2024-10-18 | 2024-10-16 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2024-10-17 | 2024-10-15 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2024-10-16 | 2024-10-14 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2024-10-15 | 2024-10-10 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2024-10-14 | 2024-10-09 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2024-10-10 | 2024-10-08 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2024-10-09 | 2024-10-07 | 0.485 | 11,000 | +0 | 0.00% | 5,335 |
| 2024-10-08 | 2024-10-04 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2024-10-07 | 2024-10-03 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2024-10-04 | 2024-10-02 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2024-10-03 | 2024-09-30 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2024-10-02 | 2024-09-27 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2024-09-30 | 2024-09-26 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2024-09-27 | 2024-09-25 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2024-09-26 | 2024-09-24 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2024-09-25 | 2024-09-23 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2024-09-24 | 2024-09-20 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2024-09-23 | 2024-09-19 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2024-09-20 | 2024-09-17 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2024-09-19 | 2024-09-16 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2024-09-17 | 2024-09-13 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2024-09-16 | 2024-09-12 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2024-09-13 | 2024-09-11 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2024-09-12 | 2024-09-10 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2024-09-11 | 2024-09-09 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2024-09-10 | 2024-09-05 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2024-09-09 | 2024-09-04 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2024-09-05 | 2024-09-03 | 0.370 | 11,000 | +0 | 0.00% | 4,070 |
| 2024-09-04 | 2024-09-02 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2024-09-03 | 2024-08-30 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2024-09-02 | 2024-08-29 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2024-08-30 | 2024-08-28 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2024-08-29 | 2024-08-27 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2024-08-28 | 2024-08-26 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2024-08-27 | 2024-08-23 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2024-08-26 | 2024-08-22 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2024-08-23 | 2024-08-21 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2024-08-22 | 2024-08-20 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2024-08-21 | 2024-08-19 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2024-08-20 | 2024-08-16 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2024-08-19 | 2024-08-15 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2024-08-16 | 2024-08-14 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2024-08-15 | 2024-08-13 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2024-08-14 | 2024-08-12 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2024-08-13 | 2024-08-09 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2024-08-12 | 2024-08-08 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2024-08-09 | 2024-08-07 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2024-08-08 | 2024-08-06 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2024-08-07 | 2024-08-05 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2024-08-06 | 2024-08-02 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2024-08-05 | 2024-08-01 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2024-08-02 | 2024-07-31 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2024-08-01 | 2024-07-30 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2024-07-31 | 2024-07-29 | 0.231 | 11,000 | +0 | 0.00% | 2,541 |
| 2024-07-30 | 2024-07-26 | 0.245 | 11,000 | +0 | 0.00% | 2,695 |
| 2024-07-29 | 2024-07-25 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2024-07-26 | 2024-07-24 | 0.242 | 11,000 | +0 | 0.00% | 2,662 |
| 2024-07-25 | 2024-07-23 | 0.227 | 11,000 | +0 | 0.00% | 2,497 |
| 2024-07-24 | 2024-07-22 | 0.227 | 11,000 | +0 | 0.00% | 2,497 |
| 2024-07-23 | 2024-07-19 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2024-07-22 | 2024-07-18 | 0.231 | 11,000 | +0 | 0.00% | 2,541 |
| 2024-07-19 | 2024-07-17 | 0.232 | 11,000 | +0 | 0.00% | 2,552 |
| 2024-07-18 | 2024-07-16 | 0.219 | 11,000 | +0 | 0.00% | 2,409 |
| 2024-07-17 | 2024-07-15 | 0.222 | 11,000 | +0 | 0.00% | 2,442 |
| 2024-07-16 | 2024-07-12 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2024-07-15 | 2024-07-11 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2024-07-12 | 2024-07-10 | 0.242 | 11,000 | +0 | 0.00% | 2,662 |
| 2024-07-11 | 2024-07-09 | 0.244 | 11,000 | +0 | 0.00% | 2,684 |
| 2024-07-10 | 2024-07-08 | 0.245 | 11,000 | +0 | 0.00% | 2,695 |
| 2024-07-09 | 2024-07-05 | 0.241 | 11,000 | +0 | 0.00% | 2,651 |
| 2024-07-08 | 2024-07-04 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2024-07-05 | 2024-07-03 | 0.248 | 11,000 | +0 | 0.00% | 2,728 |
| 2024-07-04 | 2024-07-02 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2024-07-03 | 2024-06-28 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2024-07-02 | 2024-06-27 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2024-06-28 | 2024-06-26 | 0.245 | 11,000 | +0 | 0.00% | 2,695 |
| 2024-06-27 | 2024-06-25 | 0.234 | 11,000 | +0 | 0.00% | 2,574 |
| 2024-06-26 | 2024-06-24 | 0.228 | 11,000 | +0 | 0.00% | 2,508 |
| 2024-06-25 | 2024-06-21 | 0.242 | 11,000 | +0 | 0.00% | 2,662 |
| 2024-06-24 | 2024-06-20 | 0.245 | 11,000 | +0 | 0.00% | 2,695 |
| 2024-06-21 | 2024-06-19 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2024-06-20 | 2024-06-18 | 0.222 | 11,000 | +0 | 0.00% | 2,442 |
| 2024-06-19 | 2024-06-17 | 0.239 | 11,000 | +0 | 0.00% | 2,629 |
| 2024-06-18 | 2024-06-14 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2024-06-17 | 2024-06-13 | 0.248 | 11,000 | +0 | 0.00% | 2,728 |
| 2024-06-14 | 2024-06-12 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2024-06-13 | 2024-06-11 | 0.241 | 11,000 | +0 | 0.00% | 2,651 |
| 2024-06-12 | 2024-06-07 | 0.285 | 11,000 | +0 | 0.00% | 3,135 |
| 2024-06-11 | 2024-06-06 | 0.370 | 11,000 | +0 | 0.00% | 4,070 |
| 2024-06-07 | 2024-06-05 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2024-06-06 | 2024-06-04 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2024-06-05 | 2024-06-03 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2024-06-04 | 2024-05-31 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2024-06-03 | 2024-05-30 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2024-05-31 | 2024-05-29 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2024-05-30 | 2024-05-28 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2024-05-29 | 2024-05-27 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2024-05-28 | 2024-05-24 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2024-05-27 | 2024-05-23 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2024-05-24 | 2024-05-22 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2024-05-23 | 2024-05-21 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2024-05-22 | 2024-05-20 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2024-05-21 | 2024-05-17 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2024-05-20 | 2024-05-16 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2024-05-17 | 2024-05-14 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2024-05-16 | 2024-05-13 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2024-05-14 | 2024-05-10 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2024-05-13 | 2024-05-09 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2024-05-10 | 2024-05-08 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2024-05-09 | 2024-05-07 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2024-05-08 | 2024-05-06 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2024-05-07 | 2024-05-03 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2024-05-06 | 2024-05-02 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2024-05-03 | 2024-04-30 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2024-05-02 | 2024-04-29 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2024-04-30 | 2024-04-26 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2024-04-29 | 2024-04-25 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2024-04-26 | 2024-04-24 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2024-04-25 | 2024-04-23 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2024-04-24 | 2024-04-22 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2024-04-23 | 2024-04-19 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2024-04-22 | 2024-04-18 | 0.485 | 11,000 | +0 | 0.00% | 5,335 |
| 2024-04-19 | 2024-04-17 | 0.485 | 11,000 | +0 | 0.00% | 5,335 |
| 2024-04-18 | 2024-04-16 | 0.495 | 11,000 | +0 | 0.00% | 5,445 |
| 2024-04-17 | 2024-04-15 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2024-04-16 | 2024-04-12 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2024-04-15 | 2024-04-11 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2024-04-12 | 2024-04-10 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2024-04-11 | 2024-04-09 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2024-04-10 | 2024-04-08 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2024-04-09 | 2024-04-05 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2024-04-08 | 2024-04-03 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2024-04-05 | 2024-04-02 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2024-04-03 | 2024-03-28 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2024-04-02 | 2024-03-27 | 0.370 | 11,000 | +0 | 0.00% | 4,070 |
| 2024-03-28 | 2024-03-26 | 0.370 | 11,000 | +0 | 0.00% | 4,070 |
| 2024-03-27 | 2024-03-25 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2024-03-26 | 2024-03-22 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2024-03-25 | 2024-03-21 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2024-03-22 | 2024-03-20 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2024-03-21 | 2024-03-19 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2024-03-20 | 2024-03-18 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2024-03-19 | 2024-03-15 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2024-03-18 | 2024-03-14 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2024-03-15 | 2024-03-13 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2024-03-14 | 2024-03-12 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2024-03-13 | 2024-03-11 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2024-03-12 | 2024-03-08 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2024-03-11 | 2024-03-07 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2024-03-08 | 2024-03-06 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2024-03-07 | 2024-03-05 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2024-03-06 | 2024-03-04 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2024-03-05 | 2024-03-01 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2024-03-04 | 2024-02-29 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2024-03-01 | 2024-02-28 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2024-02-29 | 2024-02-27 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2024-02-28 | 2024-02-26 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2024-02-27 | 2024-02-23 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2024-02-26 | 2024-02-22 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2024-02-23 | 2024-02-21 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2024-02-22 | 2024-02-20 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2024-02-21 | 2024-02-19 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2024-02-20 | 2024-02-16 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2024-02-19 | 2024-02-15 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2024-02-16 | 2024-02-14 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2024-02-15 | 2024-02-09 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2024-02-14 | 2024-02-07 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2024-02-08 | 2024-02-06 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2024-02-07 | 2024-02-05 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2024-02-06 | 2024-02-02 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2024-02-05 | 2024-02-01 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2024-02-02 | 2024-01-31 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2024-02-01 | 2024-01-30 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2024-01-31 | 2024-01-29 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2024-01-30 | 2024-01-26 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2024-01-29 | 2024-01-25 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2024-01-26 | 2024-01-24 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2024-01-25 | 2024-01-23 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2024-01-24 | 2024-01-22 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2024-01-23 | 2024-01-19 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2024-01-22 | 2024-01-18 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2024-01-19 | 2024-01-17 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2024-01-18 | 2024-01-16 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2024-01-17 | 2024-01-15 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2024-01-16 | 2024-01-12 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2024-01-15 | 2024-01-11 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2024-01-12 | 2024-01-10 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2024-01-11 | 2024-01-09 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2024-01-10 | 2024-01-08 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2024-01-09 | 2024-01-05 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2024-01-08 | 2024-01-04 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2024-01-05 | 2024-01-03 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2024-01-04 | 2024-01-02 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2024-01-03 | 2023-12-29 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2024-01-02 | 2023-12-28 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2023-12-29 | 2023-12-27 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2023-12-28 | 2023-12-22 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2023-12-27 | 2023-12-21 | 0.285 | 11,000 | +0 | 0.00% | 3,135 |
| 2023-12-22 | 2023-12-20 | 0.242 | 11,000 | +0 | 0.00% | 2,662 |
| 2023-12-21 | 2023-12-19 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2023-12-20 | 2023-12-18 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2023-12-19 | 2023-12-15 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2023-12-18 | 2023-12-14 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2023-12-15 | 2023-12-13 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2023-12-14 | 2023-12-12 | 0.193 | 11,000 | +0 | 0.00% | 2,123 |
| 2023-12-13 | 2023-12-11 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2023-12-12 | 2023-12-08 | 0.158 | 11,000 | +0 | 0.00% | 1,738 |
| 2023-12-11 | 2023-12-07 | 0.146 | 11,000 | +0 | 0.00% | 1,606 |
| 2023-12-08 | 2023-12-06 | 0.132 | 11,000 | +0 | 0.00% | 1,452 |
| 2023-12-07 | 2023-12-05 | 0.126 | 11,000 | +0 | 0.00% | 1,386 |
| 2023-12-06 | 2023-12-04 | 0.144 | 11,000 | +0 | 0.00% | 1,584 |
| 2023-12-05 | 2023-12-01 | 0.155 | 11,000 | +0 | 0.00% | 1,705 |
| 2023-12-04 | 2023-11-30 | 0.162 | 11,000 | +0 | 0.00% | 1,782 |
| 2023-12-01 | 2023-11-29 | 0.166 | 11,000 | +0 | 0.00% | 1,826 |
| 2023-11-30 | 2023-11-28 | 0.169 | 11,000 | +0 | 0.00% | 1,859 |
| 2023-11-29 | 2023-11-27 | 0.182 | 11,000 | +0 | 0.00% | 2,002 |
| 2023-11-28 | 2023-11-24 | 0.185 | 11,000 | +0 | 0.00% | 2,035 |
| 2023-11-27 | 2023-11-23 | 0.190 | 11,000 | +0 | 0.00% | 2,090 |
| 2023-11-24 | 2023-11-22 | 0.199 | 11,000 | +0 | 0.00% | 2,189 |
| 2023-11-23 | 2023-11-21 | 0.194 | 11,000 | +0 | 0.00% | 2,134 |
| 2023-11-22 | 2023-11-20 | 0.190 | 11,000 | +0 | 0.00% | 2,090 |
| 2023-11-21 | 2023-11-17 | 0.189 | 11,000 | +0 | 0.00% | 2,079 |
| 2023-11-20 | 2023-11-16 | 0.190 | 11,000 | +0 | 0.00% | 2,090 |
| 2023-11-17 | 2023-11-15 | 0.191 | 11,000 | +0 | 0.00% | 2,101 |
| 2023-11-16 | 2023-11-14 | 0.190 | 11,000 | +0 | 0.00% | 2,090 |
| 2023-11-15 | 2023-11-13 | 0.192 | 11,000 | +0 | 0.00% | 2,112 |
| 2023-11-14 | 2023-11-10 | 0.189 | 11,000 | +0 | 0.00% | 2,079 |
| 2023-11-13 | 2023-11-09 | 0.185 | 11,000 | +0 | 0.00% | 2,035 |
| 2023-11-10 | 2023-11-08 | 0.187 | 11,000 | +0 | 0.00% | 2,057 |
| 2023-11-09 | 2023-11-07 | 0.190 | 11,000 | +0 | 0.00% | 2,090 |
| 2023-11-08 | 2023-11-06 | 0.187 | 11,000 | +0 | 0.00% | 2,057 |
| 2023-11-07 | 2023-11-03 | 0.182 | 11,000 | +0 | 0.00% | 2,002 |
| 2023-11-06 | 2023-11-02 | 0.186 | 11,000 | +0 | 0.00% | 2,046 |
| 2023-11-03 | 2023-11-01 | 0.185 | 11,000 | +0 | 0.00% | 2,035 |
| 2023-11-02 | 2023-10-31 | 0.189 | 11,000 | +0 | 0.00% | 2,079 |
| 2023-11-01 | 2023-10-30 | 0.192 | 11,000 | +0 | 0.00% | 2,112 |
| 2023-10-31 | 2023-10-27 | 0.192 | 11,000 | +0 | 0.00% | 2,112 |
| 2023-10-30 | 2023-10-26 | 0.191 | 11,000 | +0 | 0.00% | 2,101 |
| 2023-10-27 | 2023-10-25 | 0.192 | 11,000 | +0 | 0.00% | 2,112 |
| 2023-10-26 | 2023-10-24 | 0.190 | 11,000 | +0 | 0.00% | 2,090 |
| 2023-10-25 | 2023-10-20 | 0.196 | 11,000 | +0 | 0.00% | 2,156 |
| 2023-10-24 | 2023-10-19 | 0.196 | 11,000 | +0 | 0.00% | 2,156 |
| 2023-10-20 | 2023-10-18 | 0.188 | 11,000 | +0 | 0.00% | 2,068 |
| 2023-10-19 | 2023-10-17 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2023-10-18 | 2023-10-16 | 0.198 | 11,000 | +0 | 0.00% | 2,178 |
| 2023-10-17 | 2023-10-13 | 0.221 | 11,000 | +0 | 0.00% | 2,431 |
| 2023-10-16 | 2023-10-12 | 0.228 | 11,000 | +0 | 0.00% | 2,508 |
| 2023-10-13 | 2023-10-11 | 0.229 | 11,000 | +0 | 0.00% | 2,519 |
| 2023-10-12 | 2023-10-10 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2023-10-11 | 2023-10-09 | 0.235 | 11,000 | +0 | 0.00% | 2,585 |
| 2023-10-10 | 2023-10-06 | 0.229 | 11,000 | +0 | 0.00% | 2,519 |
| 2023-10-09 | 2023-10-05 | 0.205 | 11,000 | +0 | 0.00% | 2,255 |
| 2023-10-06 | 2023-10-04 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2023-10-05 | 2023-10-03 | 0.228 | 11,000 | +0 | 0.00% | 2,508 |
| 2023-10-04 | 2023-09-29 | 0.245 | 11,000 | +0 | 0.00% | 2,695 |
| 2023-10-03 | 2023-09-28 | 0.232 | 11,000 | +0 | 0.00% | 2,552 |
| 2023-09-29 | 2023-09-27 | 0.239 | 11,000 | +0 | 0.00% | 2,629 |
| 2023-09-28 | 2023-09-26 | 0.224 | 11,000 | +0 | 0.00% | 2,464 |
| 2023-09-27 | 2023-09-25 | 0.231 | 11,000 | +0 | 0.00% | 2,541 |
| 2023-09-26 | 2023-09-22 | 0.232 | 11,000 | +0 | 0.00% | 2,552 |
| 2023-09-25 | 2023-09-21 | 0.227 | 11,000 | +0 | 0.00% | 2,497 |
| 2023-09-22 | 2023-09-20 | 0.222 | 11,000 | +0 | 0.00% | 2,442 |
| 2023-09-21 | 2023-09-19 | 0.222 | 11,000 | +0 | 0.00% | 2,442 |
| 2023-09-20 | 2023-09-18 | 0.228 | 11,000 | +0 | 0.00% | 2,508 |
| 2023-09-19 | 2023-09-15 | 0.233 | 11,000 | +0 | 0.00% | 2,563 |
| 2023-09-18 | 2023-09-14 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2023-09-15 | 2023-09-13 | 0.213 | 11,000 | +0 | 0.00% | 2,343 |
| 2023-09-14 | 2023-09-12 | 0.210 | 11,000 | +0 | 0.00% | 2,310 |
| 2023-09-13 | 2023-09-11 | 0.211 | 11,000 | +0 | 0.00% | 2,321 |
| 2023-09-12 | 2023-09-07 | 0.232 | 11,000 | +0 | 0.00% | 2,552 |
| 2023-09-11 | 2023-09-06 | 0.224 | 11,000 | +0 | 0.00% | 2,464 |
| 2023-09-07 | 2023-09-05 | 0.205 | 11,000 | +0 | 0.00% | 2,255 |
| 2023-09-06 | 2023-09-04 | 0.222 | 11,000 | +0 | 0.00% | 2,442 |
| 2023-09-05 | 2023-08-31 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2023-09-04 | 2023-08-30 | 0.229 | 11,000 | +0 | 0.00% | 2,519 |
| 2023-08-31 | 2023-08-29 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2023-08-30 | 2023-08-28 | 0.210 | 11,000 | +0 | 0.00% | 2,310 |
| 2023-08-29 | 2023-08-25 | 0.196 | 11,000 | +0 | 0.00% | 2,156 |
| 2023-08-28 | 2023-08-24 | 0.199 | 11,000 | +0 | 0.00% | 2,189 |
| 2023-08-25 | 2023-08-23 | 0.181 | 11,000 | +0 | 0.00% | 1,991 |
| 2023-08-24 | 2023-08-22 | 0.199 | 11,000 | +0 | 0.00% | 2,189 |
| 2023-08-23 | 2023-08-21 | 0.213 | 11,000 | +0 | 0.00% | 2,343 |
| 2023-08-22 | 2023-08-18 | 0.217 | 11,000 | +0 | 0.00% | 2,387 |
| 2023-08-21 | 2023-08-17 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2023-08-18 | 2023-08-16 | 0.213 | 11,000 | +0 | 0.00% | 2,343 |
| 2023-08-17 | 2023-08-15 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2023-08-16 | 2023-08-14 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2023-08-15 | 2023-08-11 | 0.208 | 11,000 | +0 | 0.00% | 2,288 |
| 2023-08-14 | 2023-08-10 | 0.212 | 11,000 | +0 | 0.00% | 2,332 |
| 2023-08-11 | 2023-08-09 | 0.198 | 11,000 | +0 | 0.00% | 2,178 |
| 2023-08-10 | 2023-08-08 | 0.209 | 11,000 | +0 | 0.00% | 2,299 |
| 2023-08-09 | 2023-08-07 | 0.210 | 11,000 | +0 | 0.00% | 2,310 |
| 2023-08-08 | 2023-08-04 | 0.212 | 11,000 | +0 | 0.00% | 2,332 |
| 2023-08-07 | 2023-08-03 | 0.210 | 11,000 | +0 | 0.00% | 2,310 |
| 2023-08-04 | 2023-08-02 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2023-08-03 | 2023-08-01 | 0.223 | 11,000 | +0 | 0.00% | 2,453 |
| 2023-08-02 | 2023-07-31 | 0.231 | 11,000 | +0 | 0.00% | 2,541 |
| 2023-08-01 | 2023-07-28 | 0.238 | 11,000 | +0 | 0.00% | 2,618 |
| 2023-07-31 | 2023-07-27 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2023-07-28 | 2023-07-26 | 0.238 | 11,000 | +0 | 0.00% | 2,618 |
| 2023-07-27 | 2023-07-25 | 0.232 | 11,000 | +0 | 0.00% | 2,552 |
| 2023-07-26 | 2023-07-24 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2023-07-25 | 2023-07-21 | 0.244 | 11,000 | +0 | 0.00% | 2,684 |
| 2023-07-24 | 2023-07-20 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2023-07-21 | 2023-07-19 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2023-07-20 | 2023-07-18 | 0.224 | 11,000 | +0 | 0.00% | 2,464 |
| 2023-07-19 | 2023-07-14 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2023-07-18 | 2023-07-13 | 0.231 | 11,000 | +0 | 0.00% | 2,541 |
| 2023-07-14 | 2023-07-12 | 0.231 | 11,000 | +0 | 0.00% | 2,541 |
| 2023-07-13 | 2023-07-11 | 0.237 | 11,000 | +0 | 0.00% | 2,607 |
| 2023-07-12 | 2023-07-10 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2023-07-11 | 2023-07-07 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2023-07-10 | 2023-07-06 | 0.231 | 11,000 | +0 | 0.00% | 2,541 |
| 2023-07-07 | 2023-07-05 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2023-07-06 | 2023-07-04 | 0.232 | 11,000 | +0 | 0.00% | 2,552 |
| 2023-07-05 | 2023-07-03 | 0.236 | 11,000 | +0 | 0.00% | 2,596 |
| 2023-07-04 | 2023-06-30 | 0.238 | 11,000 | +0 | 0.00% | 2,618 |
| 2023-07-03 | 2023-06-29 | 0.238 | 11,000 | +0 | 0.00% | 2,618 |
| 2023-06-30 | 2023-06-28 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2023-06-29 | 2023-06-27 | 0.243 | 11,000 | +0 | 0.00% | 2,673 |
| 2023-06-28 | 2023-06-26 | 0.242 | 11,000 | +0 | 0.00% | 2,662 |
| 2023-06-27 | 2023-06-23 | 0.245 | 11,000 | +0 | 0.00% | 2,695 |
| 2023-06-26 | 2023-06-21 | 0.245 | 11,000 | +0 | 0.00% | 2,695 |
| 2023-06-23 | 2023-06-20 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2023-06-21 | 2023-06-19 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2023-06-20 | 2023-06-16 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2023-06-19 | 2023-06-15 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2023-06-16 | 2023-06-14 | 0.247 | 11,000 | +0 | 0.00% | 2,717 |
| 2023-06-15 | 2023-06-13 | 0.246 | 11,000 | +0 | 0.00% | 2,706 |
| 2023-06-14 | 2023-06-12 | 0.248 | 11,000 | +0 | 0.00% | 2,728 |
| 2023-06-13 | 2023-06-09 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2023-06-12 | 2023-06-08 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2023-06-09 | 2023-06-07 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2023-06-08 | 2023-06-06 | 0.285 | 11,000 | +0 | 0.00% | 3,135 |
| 2023-06-07 | 2023-06-05 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2023-06-06 | 2023-06-02 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2023-06-05 | 2023-06-01 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2023-06-02 | 2023-05-31 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2023-06-01 | 2023-05-30 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2023-05-31 | 2023-05-29 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2023-05-30 | 2023-05-25 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2023-05-29 | 2023-05-24 | 0.249 | 11,000 | +0 | 0.00% | 2,739 |
| 2023-05-25 | 2023-05-23 | 0.247 | 11,000 | +0 | 0.00% | 2,717 |
| 2023-05-24 | 2023-05-22 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2023-05-23 | 2023-05-19 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2023-05-22 | 2023-05-18 | 0.248 | 11,000 | +0 | 0.00% | 2,728 |
| 2023-05-19 | 2023-05-17 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2023-05-18 | 2023-05-16 | 0.241 | 11,000 | +0 | 0.00% | 2,651 |
| 2023-05-17 | 2023-05-15 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2023-05-16 | 2023-05-12 | 0.249 | 11,000 | +0 | 0.00% | 2,739 |
| 2023-05-15 | 2023-05-11 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2023-05-12 | 2023-05-10 | 0.238 | 11,000 | +0 | 0.00% | 2,618 |
| 2023-05-11 | 2023-05-09 | 0.246 | 11,000 | +0 | 0.00% | 2,706 |
| 2023-05-10 | 2023-05-08 | 0.246 | 11,000 | +0 | 0.00% | 2,706 |
| 2023-05-09 | 2023-05-05 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2023-05-08 | 2023-05-04 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2023-05-05 | 2023-05-03 | 0.237 | 11,000 | +0 | 0.00% | 2,607 |
| 2023-05-04 | 2023-05-02 | 0.238 | 11,000 | +0 | 0.00% | 2,618 |
| 2023-05-03 | 2023-04-28 | 0.233 | 11,000 | +0 | 0.00% | 2,563 |
| 2023-05-02 | 2023-04-27 | 0.236 | 11,000 | +0 | 0.00% | 2,596 |
| 2023-04-28 | 2023-04-26 | 0.235 | 11,000 | +0 | 0.00% | 2,585 |
| 2023-04-27 | 2023-04-25 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2023-04-26 | 2023-04-24 | 0.235 | 11,000 | +0 | 0.00% | 2,585 |
| 2023-04-25 | 2023-04-21 | 0.244 | 11,000 | +0 | 0.00% | 2,684 |
| 2023-04-24 | 2023-04-20 | 0.245 | 11,000 | +0 | 0.00% | 2,695 |
| 2023-04-21 | 2023-04-19 | 0.246 | 11,000 | +0 | 0.00% | 2,706 |
| 2023-04-20 | 2023-04-18 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2023-04-19 | 2023-04-17 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2023-04-18 | 2023-04-14 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2023-04-17 | 2023-04-13 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2023-04-14 | 2023-04-12 | 0.247 | 11,000 | +0 | 0.00% | 2,717 |
| 2023-04-13 | 2023-04-11 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2023-04-12 | 2023-04-06 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2023-04-11 | 2023-04-04 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2023-04-06 | 2023-04-03 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2023-04-04 | 2023-03-31 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2023-04-03 | 2023-03-30 | 0.235 | 11,000 | +0 | 0.00% | 2,585 |
| 2023-03-31 | 2023-03-29 | 0.239 | 11,000 | +0 | 0.00% | 2,629 |
| 2023-03-30 | 2023-03-28 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2023-03-29 | 2023-03-27 | 0.236 | 11,000 | +0 | 0.00% | 2,596 |
| 2023-03-28 | 2023-03-24 | 0.238 | 11,000 | +0 | 0.00% | 2,618 |
| 2023-03-27 | 2023-03-23 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2023-03-24 | 2023-03-22 | 0.232 | 11,000 | +0 | 0.00% | 2,552 |
| 2023-03-23 | 2023-03-21 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2023-03-22 | 2023-03-20 | 0.237 | 11,000 | +0 | 0.00% | 2,607 |
| 2023-03-21 | 2023-03-17 | 0.247 | 11,000 | +0 | 0.00% | 2,717 |
| 2023-03-20 | 2023-03-16 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2023-03-17 | 2023-03-15 | 0.242 | 11,000 | +0 | 0.00% | 2,662 |
| 2023-03-16 | 2023-03-14 | 0.247 | 11,000 | +0 | 0.00% | 2,717 |
| 2023-03-15 | 2023-03-13 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2023-03-14 | 2023-03-10 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2023-03-13 | 2023-03-09 | 0.247 | 11,000 | +0 | 0.00% | 2,717 |
| 2023-03-10 | 2023-03-08 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2023-03-09 | 2023-03-07 | 0.249 | 11,000 | +0 | 0.00% | 2,739 |
| 2023-03-08 | 2023-03-06 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2023-03-07 | 2023-03-03 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2023-03-06 | 2023-03-02 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2023-03-03 | 2023-03-01 | 0.245 | 11,000 | +0 | 0.00% | 2,695 |
| 2023-03-02 | 2023-02-28 | 0.245 | 11,000 | +0 | 0.00% | 2,695 |
| 2023-03-01 | 2023-02-27 | 0.246 | 11,000 | +0 | 0.00% | 2,706 |
| 2023-02-28 | 2023-02-24 | 0.246 | 11,000 | +0 | 0.00% | 2,706 |
| 2023-02-27 | 2023-02-23 | 0.246 | 11,000 | +0 | 0.00% | 2,706 |
| 2023-02-24 | 2023-02-22 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2023-02-23 | 2023-02-21 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2023-02-22 | 2023-02-20 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2023-02-21 | 2023-02-17 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2023-02-20 | 2023-02-16 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2023-02-17 | 2023-02-15 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2023-02-16 | 2023-02-14 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2023-02-15 | 2023-02-13 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2023-02-14 | 2023-02-10 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2023-02-13 | 2023-02-09 | 0.275 | 11,000 | +0 | 0.00% | 3,025 |
| 2023-02-10 | 2023-02-08 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2023-02-09 | 2023-02-07 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2023-02-08 | 2023-02-06 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2023-02-07 | 2023-02-03 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2023-02-06 | 2023-02-02 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2023-02-03 | 2023-02-01 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2023-02-02 | 2023-01-31 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2023-02-01 | 2023-01-30 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2023-01-31 | 2023-01-27 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2023-01-30 | 2023-01-26 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2023-01-27 | 2023-01-20 | 0.249 | 11,000 | +0 | 0.00% | 2,739 |
| 2023-01-26 | 2023-01-19 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2023-01-20 | 2023-01-18 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2023-01-19 | 2023-01-17 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2023-01-18 | 2023-01-16 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2023-01-17 | 2023-01-13 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2023-01-16 | 2023-01-12 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2023-01-13 | 2023-01-11 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2023-01-12 | 2023-01-10 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2023-01-11 | 2023-01-09 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2023-01-10 | 2023-01-06 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2023-01-09 | 2023-01-05 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2023-01-06 | 2023-01-04 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2023-01-05 | 2023-01-03 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2023-01-04 | 2022-12-30 | 0.345 | 11,000 | +0 | 0.00% | 3,795 |
| 2023-01-03 | 2022-12-29 | 0.355 | 11,000 | +0 | 0.00% | 3,905 |
| 2022-12-30 | 2022-12-28 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2022-12-29 | 2022-12-23 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2022-12-28 | 2022-12-22 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2022-12-23 | 2022-12-21 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2022-12-22 | 2022-12-20 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2022-12-21 | 2022-12-19 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2022-12-20 | 2022-12-16 | 0.345 | 11,000 | +0 | 0.00% | 3,795 |
| 2022-12-19 | 2022-12-15 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2022-12-16 | 2022-12-14 | 0.355 | 11,000 | +0 | 0.00% | 3,905 |
| 2022-12-15 | 2022-12-13 | 0.365 | 11,000 | +0 | 0.00% | 4,015 |
| 2022-12-14 | 2022-12-12 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2022-12-13 | 2022-12-09 | 0.365 | 11,000 | +0 | 0.00% | 4,015 |
| 2022-12-12 | 2022-12-08 | 0.365 | 11,000 | +0 | 0.00% | 4,015 |
| 2022-12-09 | 2022-12-07 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2022-12-08 | 2022-12-06 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2022-12-07 | 2022-12-05 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2022-12-06 | 2022-12-02 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2022-12-05 | 2022-12-01 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2022-12-02 | 2022-11-30 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2022-12-01 | 2022-11-29 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2022-11-30 | 2022-11-28 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2022-11-29 | 2022-11-25 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2022-11-28 | 2022-11-24 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2022-11-25 | 2022-11-23 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2022-11-24 | 2022-11-22 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2022-11-23 | 2022-11-21 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2022-11-22 | 2022-11-18 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2022-11-21 | 2022-11-17 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2022-11-18 | 2022-11-16 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2022-11-17 | 2022-11-15 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2022-11-16 | 2022-11-14 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2022-11-15 | 2022-11-11 | 0.275 | 11,000 | +0 | 0.00% | 3,025 |
| 2022-11-14 | 2022-11-10 | 0.275 | 11,000 | +0 | 0.00% | 3,025 |
| 2022-11-11 | 2022-11-09 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2022-11-10 | 2022-11-08 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2022-11-09 | 2022-11-07 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2022-11-08 | 2022-11-04 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2022-11-07 | 2022-11-03 | 0.285 | 11,000 | +0 | 0.00% | 3,135 |
| 2022-11-04 | 2022-11-02 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2022-11-03 | 2022-11-01 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2022-11-02 | 2022-10-31 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2022-11-01 | 2022-10-28 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2022-10-31 | 2022-10-27 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2022-10-28 | 2022-10-26 | 0.285 | 11,000 | +0 | 0.00% | 3,135 |
| 2022-10-27 | 2022-10-25 | 0.285 | 11,000 | +0 | 0.00% | 3,135 |
| 2022-10-26 | 2022-10-24 | 0.285 | 11,000 | +0 | 0.00% | 3,135 |
| 2022-10-25 | 2022-10-21 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2022-10-24 | 2022-10-20 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2022-10-21 | 2022-10-19 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2022-10-20 | 2022-10-18 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2022-10-19 | 2022-10-17 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2022-10-18 | 2022-10-14 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2022-10-17 | 2022-10-13 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2022-10-14 | 2022-10-12 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2022-10-13 | 2022-10-11 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2022-10-12 | 2022-10-10 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2022-10-11 | 2022-10-07 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2022-10-10 | 2022-10-06 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2022-10-07 | 2022-10-05 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2022-10-06 | 2022-10-03 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2022-10-05 | 2022-09-30 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2022-10-03 | 2022-09-29 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2022-09-30 | 2022-09-28 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2022-09-29 | 2022-09-27 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2022-09-28 | 2022-09-26 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2022-09-27 | 2022-09-23 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2022-09-26 | 2022-09-22 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2022-09-23 | 2022-09-21 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2022-09-22 | 2022-09-20 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2022-09-21 | 2022-09-19 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2022-09-20 | 2022-09-16 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2022-09-19 | 2022-09-15 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2022-09-16 | 2022-09-14 | 0.345 | 11,000 | +0 | 0.00% | 3,795 |
| 2022-09-15 | 2022-09-13 | 0.355 | 11,000 | +0 | 0.00% | 3,905 |
| 2022-09-14 | 2022-09-09 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2022-09-13 | 2022-09-08 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2022-09-09 | 2022-09-07 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2022-09-08 | 2022-09-06 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2022-09-07 | 2022-09-05 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2022-09-06 | 2022-09-02 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2022-09-05 | 2022-09-01 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2022-09-02 | 2022-08-31 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2022-09-01 | 2022-08-30 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2022-08-31 | 2022-08-29 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2022-08-30 | 2022-08-26 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2022-08-29 | 2022-08-25 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2022-08-26 | 2022-08-24 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2022-08-25 | 2022-08-23 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2022-08-24 | 2022-08-22 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2022-08-23 | 2022-08-19 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2022-08-22 | 2022-08-18 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2022-08-19 | 2022-08-17 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2022-08-18 | 2022-08-16 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2022-08-17 | 2022-08-15 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2022-08-16 | 2022-08-12 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2022-08-15 | 2022-08-11 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2022-08-12 | 2022-08-10 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2022-08-11 | 2022-08-09 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2022-08-10 | 2022-08-08 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2022-08-09 | 2022-08-05 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2022-08-08 | 2022-08-04 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2022-08-05 | 2022-08-03 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2022-08-04 | 2022-08-02 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2022-08-03 | 2022-08-01 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2022-08-02 | 2022-07-29 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2022-08-01 | 2022-07-28 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2022-07-29 | 2022-07-27 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2022-07-28 | 2022-07-26 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2022-07-27 | 2022-07-25 | 0.455 | 11,000 | +0 | 0.00% | 5,005 |
| 2022-07-26 | 2022-07-22 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2022-07-25 | 2022-07-21 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2022-07-22 | 2022-07-20 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2022-07-21 | 2022-07-19 | 0.455 | 11,000 | +0 | 0.00% | 5,005 |
| 2022-07-20 | 2022-07-18 | 0.475 | 11,000 | +0 | 0.00% | 5,225 |
| 2022-07-19 | 2022-07-15 | 0.465 | 11,000 | +0 | 0.00% | 5,115 |
| 2022-07-18 | 2022-07-14 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2022-07-15 | 2022-07-13 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2022-07-14 | 2022-07-12 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2022-07-13 | 2022-07-11 | 0.475 | 11,000 | +0 | 0.00% | 5,225 |
| 2022-07-12 | 2022-07-08 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2022-07-11 | 2022-07-07 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2022-07-08 | 2022-07-06 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2022-07-07 | 2022-07-05 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2022-07-06 | 2022-07-04 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2022-07-05 | 2022-06-30 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2022-07-04 | 2022-06-29 | 0.465 | 11,000 | +0 | 0.00% | 5,115 |
| 2022-06-30 | 2022-06-28 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2022-06-29 | 2022-06-27 | 0.475 | 11,000 | +0 | 0.00% | 5,225 |
| 2022-06-28 | 2022-06-24 | 0.485 | 11,000 | +0 | 0.00% | 5,335 |
| 2022-06-27 | 2022-06-23 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2022-06-24 | 2022-06-22 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2022-06-23 | 2022-06-21 | 0.485 | 11,000 | +0 | 0.00% | 5,335 |
| 2022-06-22 | 2022-06-20 | 0.465 | 11,000 | +0 | 0.00% | 5,115 |
| 2022-06-21 | 2022-06-17 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2022-06-20 | 2022-06-16 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2022-06-17 | 2022-06-15 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2022-06-16 | 2022-06-14 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2022-06-15 | 2022-06-13 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2022-06-14 | 2022-06-10 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2022-06-13 | 2022-06-09 | 0.485 | 11,000 | +0 | 0.00% | 5,335 |
| 2022-06-10 | 2022-06-08 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2022-06-09 | 2022-06-07 | 0.485 | 11,000 | +0 | 0.00% | 5,335 |
| 2022-06-08 | 2022-06-06 | 0.485 | 11,000 | +0 | 0.00% | 5,335 |
| 2022-06-07 | 2022-06-02 | 0.475 | 11,000 | +0 | 0.00% | 5,225 |
| 2022-06-06 | 2022-06-01 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2022-06-02 | 2022-05-31 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2022-06-01 | 2022-05-30 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2022-05-31 | 2022-05-27 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2022-05-30 | 2022-05-26 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2022-05-27 | 2022-05-25 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2022-05-26 | 2022-05-24 | 0.495 | 11,000 | +0 | 0.00% | 5,445 |
| 2022-05-25 | 2022-05-23 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2022-05-24 | 2022-05-20 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2022-05-23 | 2022-05-19 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2022-05-20 | 2022-05-18 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2022-05-19 | 2022-05-17 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2022-05-18 | 2022-05-16 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2022-05-17 | 2022-05-13 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2022-05-16 | 2022-05-12 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2022-05-13 | 2022-05-11 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2022-05-12 | 2022-05-10 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2022-05-11 | 2022-05-06 | 0.560 | 11,000 | +0 | 0.00% | 6,160 |
| 2022-05-10 | 2022-05-05 | 0.570 | 11,000 | +0 | 0.00% | 6,270 |
| 2022-05-06 | 2022-05-04 | 0.570 | 11,000 | +0 | 0.00% | 6,270 |
| 2022-05-05 | 2022-05-03 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2022-05-04 | 2022-04-29 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2022-05-03 | 2022-04-28 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2022-04-29 | 2022-04-27 | 0.570 | 11,000 | +0 | 0.00% | 6,270 |
| 2022-04-28 | 2022-04-26 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2022-04-27 | 2022-04-25 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2022-04-26 | 2022-04-22 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2022-04-25 | 2022-04-21 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2022-04-22 | 2022-04-20 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2022-04-21 | 2022-04-19 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2022-04-20 | 2022-04-14 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2022-04-19 | 2022-04-13 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2022-04-14 | 2022-04-12 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2022-04-13 | 2022-04-11 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2022-04-12 | 2022-04-08 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2022-04-11 | 2022-04-07 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2022-04-08 | 2022-04-06 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2022-04-07 | 2022-04-04 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2022-04-06 | 2022-04-01 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2022-04-04 | 2022-03-31 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2022-04-01 | 2022-03-30 | 0.570 | 11,000 | +0 | 0.00% | 6,270 |
| 2022-03-31 | 2022-03-29 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2022-03-30 | 2022-03-28 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2022-03-29 | 2022-03-25 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2022-03-28 | 2022-03-24 | 0.560 | 11,000 | +0 | 0.00% | 6,160 |
| 2022-03-25 | 2022-03-23 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2022-03-24 | 2022-03-22 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2022-03-23 | 2022-03-21 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2022-03-22 | 2022-03-18 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2022-03-21 | 2022-03-17 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2022-03-18 | 2022-03-16 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2022-03-17 | 2022-03-15 | 0.475 | 11,000 | +0 | 0.00% | 5,225 |
| 2022-03-16 | 2022-03-14 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2022-03-15 | 2022-03-11 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2022-03-14 | 2022-03-10 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2022-03-11 | 2022-03-09 | 0.570 | 11,000 | +0 | 0.00% | 6,270 |
| 2022-03-10 | 2022-03-08 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2022-03-09 | 2022-03-07 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2022-03-08 | 2022-03-04 | 0.620 | 11,000 | +0 | 0.00% | 6,820 |
| 2022-03-07 | 2022-03-03 | 0.670 | 11,000 | +0 | 0.00% | 7,370 |
| 2022-03-04 | 2022-03-02 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2022-03-03 | 2022-03-01 | 0.620 | 11,000 | +0 | 0.00% | 6,820 |
| 2022-03-02 | 2022-02-28 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2022-03-01 | 2022-02-25 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2022-02-28 | 2022-02-24 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2022-02-25 | 2022-02-23 | 0.660 | 11,000 | +0 | 0.00% | 7,260 |
| 2022-02-24 | 2022-02-22 | 0.660 | 11,000 | +0 | 0.00% | 7,260 |
| 2022-02-23 | 2022-02-21 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2022-02-22 | 2022-02-18 | 0.660 | 11,000 | +0 | 0.00% | 7,260 |
| 2022-02-21 | 2022-02-17 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2022-02-18 | 2022-02-16 | 0.690 | 11,000 | +0 | 0.00% | 7,590 |
| 2022-02-17 | 2022-02-15 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2022-02-16 | 2022-02-14 | 0.660 | 11,000 | +0 | 0.00% | 7,260 |
| 2022-02-15 | 2022-02-11 | 0.720 | 11,000 | +0 | 0.00% | 7,920 |
| 2022-02-14 | 2022-02-10 | 0.730 | 11,000 | +0 | 0.00% | 8,030 |
| 2022-02-11 | 2022-02-09 | 0.710 | 11,000 | +0 | 0.00% | 7,810 |
| 2022-02-10 | 2022-02-08 | 0.710 | 11,000 | +0 | 0.00% | 7,810 |
| 2022-02-09 | 2022-02-07 | 0.720 | 11,000 | +0 | 0.00% | 7,920 |
| 2022-02-08 | 2022-02-04 | 0.750 | 11,000 | +0 | 0.00% | 8,250 |
| 2022-02-07 | 2022-01-31 | 0.800 | 11,000 | +0 | 0.00% | 8,800 |
| 2022-02-04 | 2022-01-27 | 0.740 | 11,000 | +0 | 0.00% | 8,140 |
| 2022-01-28 | 2022-01-26 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2022-01-27 | 2022-01-25 | 0.770 | 11,000 | +0 | 0.00% | 8,470 |
| 2022-01-26 | 2022-01-24 | 0.830 | 11,000 | +0 | 0.00% | 9,130 |
| 2022-01-25 | 2022-01-21 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2022-01-24 | 2022-01-20 | 0.770 | 11,000 | +0 | 0.00% | 8,470 |
| 2022-01-21 | 2022-01-19 | 0.740 | 11,000 | +0 | 0.00% | 8,140 |
| 2022-01-20 | 2022-01-18 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2022-01-19 | 2022-01-17 | 0.800 | 11,000 | +0 | 0.00% | 8,800 |
| 2022-01-18 | 2022-01-14 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2022-01-17 | 2022-01-13 | 0.750 | 11,000 | +0 | 0.00% | 8,250 |
| 2022-01-14 | 2022-01-12 | 0.810 | 11,000 | +0 | 0.00% | 8,910 |
| 2022-01-13 | 2022-01-11 | 0.820 | 11,000 | +0 | 0.00% | 9,020 |
| 2022-01-12 | 2022-01-10 | 0.840 | 11,000 | +0 | 0.00% | 9,240 |
| 2022-01-11 | 2022-01-07 | 0.900 | 11,000 | +0 | 0.00% | 9,900 |
| 2022-01-10 | 2022-01-06 | 0.910 | 11,000 | +0 | 0.00% | 10,010 |
| 2022-01-07 | 2022-01-05 | 0.850 | 11,000 | +0 | 0.00% | 9,350 |
| 2022-01-06 | 2022-01-04 | 0.830 | 11,000 | +0 | 0.00% | 9,130 |
| 2022-01-05 | 2022-01-03 | 0.800 | 11,000 | +0 | 0.00% | 8,800 |
| 2022-01-04 | 2021-12-31 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2022-01-03 | 2021-12-29 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2021-12-30 | 2021-12-28 | 0.670 | 11,000 | +0 | 0.00% | 7,370 |
| 2021-12-29 | 2021-12-24 | 0.620 | 11,000 | +0 | 0.00% | 6,820 |
| 2021-12-28 | 2021-12-22 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2021-12-23 | 2021-12-21 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2021-12-22 | 2021-12-20 | 0.620 | 11,000 | +0 | 0.00% | 6,820 |
| 2021-12-21 | 2021-12-17 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2021-12-20 | 2021-12-16 | 0.700 | 11,000 | +0 | 0.00% | 7,700 |
| 2021-12-17 | 2021-12-15 | 0.720 | 11,000 | +0 | 0.00% | 7,920 |
| 2021-12-16 | 2021-12-14 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2021-12-15 | 2021-12-13 | 0.700 | 11,000 | +0 | 0.00% | 7,700 |
| 2021-12-14 | 2021-12-10 | 0.720 | 11,000 | +0 | 0.00% | 7,920 |
| 2021-12-13 | 2021-12-09 | 0.720 | 11,000 | +0 | 0.00% | 7,920 |
| 2021-12-10 | 2021-12-08 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2021-12-09 | 2021-12-07 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2021-12-08 | 2021-12-06 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2021-12-07 | 2021-12-03 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2021-12-06 | 2021-12-02 | 0.670 | 11,000 | +0 | 0.00% | 7,370 |
| 2021-12-03 | 2021-12-01 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2021-12-02 | 2021-11-30 | 0.700 | 11,000 | +0 | 0.00% | 7,700 |
| 2021-12-01 | 2021-11-29 | 0.760 | 11,000 | +0 | 0.00% | 8,360 |
| 2021-11-30 | 2021-11-26 | 0.760 | 11,000 | +0 | 0.00% | 8,360 |
| 2021-11-29 | 2021-11-25 | 0.800 | 11,000 | +0 | 0.00% | 8,800 |
| 2021-11-26 | 2021-11-24 | 0.820 | 11,000 | +0 | 0.00% | 9,020 |
| 2021-11-25 | 2021-11-23 | 0.800 | 11,000 | +0 | 0.00% | 8,800 |
| 2021-11-24 | 2021-11-22 | 0.800 | 11,000 | +0 | 0.00% | 8,800 |
| 2021-11-23 | 2021-11-19 | 0.800 | 11,000 | +0 | 0.00% | 8,800 |
| 2021-11-22 | 2021-11-18 | 0.800 | 11,000 | +0 | 0.00% | 8,800 |
| 2021-11-19 | 2021-11-17 | 0.810 | 11,000 | +0 | 0.00% | 8,910 |
| 2021-11-18 | 2021-11-16 | 0.760 | 11,000 | +0 | 0.00% | 8,360 |
| 2021-11-17 | 2021-11-15 | 0.810 | 11,000 | +0 | 0.00% | 8,910 |
| 2021-11-16 | 2021-11-12 | 0.830 | 11,000 | +0 | 0.00% | 9,130 |
| 2021-11-15 | 2021-11-11 | 0.890 | 11,000 | +0 | 0.00% | 9,790 |
| 2021-11-12 | 2021-11-10 | 0.900 | 11,000 | +0 | 0.00% | 9,900 |
| 2021-11-11 | 2021-11-09 | 0.800 | 11,000 | +0 | 0.00% | 8,800 |
| 2021-11-10 | 2021-11-08 | 0.820 | 11,000 | -40,000 | 0.00% | 9,020 |
| 2021-09-16 | 2021-09-14 | 0.660 | 51,000 | +10,000 | 0.00% | 33,660 |
| 2021-09-13 | 2021-09-09 | 0.750 | 41,000 | -50,000 | 0.00% | 30,750 |
| 2021-09-10 | 2021-09-08 | 0.760 | 91,000 | +80,000 | 0.00% | 69,160 |
| 2020-09-17 | 2020-09-15 | 0.530 | 11,000 | -3,000 | 0.00% | 5,830 |
| 2020-06-24 | 2020-06-22 | 0.460 | 14,000 | -40,000 | 0.00% | 6,440 |
| 2019-11-25 | 2019-11-21 | 0.740 | 54,000 | -20,000 | 0.00% | 39,960 |
| 2018-10-19 | 2018-10-16 | 1.020 | 74,000 | -17,000 | 0.00% | 75,480 |
| 2018-01-05 | 2018-01-03 | 1.960 | 91,000 | -10,000 | 0.00% | 178,360 |
| 2017-12-11 | 2017-12-07 | 1.700 | 101,000 | -5,000 | 0.00% | 171,700 |
| 2017-11-21 | 2017-11-17 | 2.200 | 106,000 | +5,000 | 0.00% | 233,200 |
| 2017-11-10 | 2017-11-08 | 2.100 | 101,000 | -2,000 | 0.00% | 212,100 |
| 2017-11-07 | 2017-11-03 | 2.270 | 103,000 | +40,000 | 0.00% | 233,810 |
| 2017-10-19 | 2017-10-17 | 2.550 | 63,000 | +5,000 | 0.00% | 160,650 |
| 2017-10-13 | 2017-10-11 | 2.900 | 58,000 | +5,000 | 0.00% | 168,200 |
| 2017-08-25 | 2017-08-22 | 2.600 | 53,000 | -8,000 | 0.00% | 137,800 |
| 2017-08-07 | 2017-08-03 | 2.900 | 61,000 | -1,000 | 0.00% | 176,900 |
| 2017-07-06 | 2017-07-04 | 3.350 | 62,000 | +13,000 | 0.00% | 207,700 |
| 2017-06-07 | 2017-06-05 | 3.100 | 49,000 | -10,000 | 0.00% | 151,900 |
| 2017-04-28 | 2017-04-26 | 3.550 | 59,000 | +2,000 | 0.00% | 209,450 |
| 2017-02-22 | 2017-02-20 | 4.700 | 57,000 | -20,000 | 0.00% | 267,900 |
| 2017-02-03 | 2017-02-01 | 4.400 | 77,000 | +20,000 | 0.01% | 338,800 |
| 2016-11-03 | 2016-11-01 | 6.200 | 57,000 | -9,000 | 0.00% | 353,400 |
| 2016-11-01 | 2016-10-28 | 6.000 | 66,000 | -2,000 | 0.01% | 396,000 |
| 2016-10-27 | 2016-10-25 | 6.300 | 68,000 | -9,000 | 0.01% | 428,400 |
| 2016-10-26 | 2016-10-24 | 6.500 | 77,000 | +15,000 | 0.01% | 500,500 |
| 2016-10-06 | 2016-10-04 | 5.800 | 62,000 | +3,000 | 0.01% | 359,600 |
| 2016-10-04 | 2016-09-30 | 6.100 | 59,000 | -2,000 | 0.00% | 359,900 |
| 2016-10-03 | 2016-09-29 | 6.200 | 61,000 | +2,000 | 0.01% | 378,200 |
| 2016-09-29 | 2016-09-27 | 5.900 | 59,000 | -11,000 | 0.00% | 348,100 |
| 2016-08-08 | 2016-08-04 | 5.100 | 70,000 | +1,000 | 0.01% | 357,000 |
| 2016-08-05 | 2016-08-03 | 5.000 | 69,000 | -7,000 | 0.01% | 345,000 |
| 2016-08-04 | 2016-08-01 | 5.200 | 76,000 | -3,000 | 0.01% | 395,200 |
| 2016-07-29 | 2016-07-27 | 5.600 | 79,000 | +1,000 | 0.01% | 442,400 |
| 2016-07-26 | 2016-07-22 | 5.900 | 78,000 | +6,000 | 0.01% | 460,200 |
| 2016-07-25 | 2016-07-21 | 5.800 | 72,000 | +3,000 | 0.01% | 417,600 |
| 2016-07-22 | 2016-07-20 | 5.600 | 69,000 | -2,000 | 0.01% | 386,400 |
| 2016-06-17 | 2016-06-15 | 4.800 | 71,000 | +10,000 | 0.01% | 340,800 |
| 2016-06-14 | 2016-06-10 | 5.100 | 61,000 | -4,000 | 0.01% | 311,100 |
| 2016-06-02 | 2016-05-31 | 5.800 | 65,000 | +10,000 | 0.01% | 377,000 |
| 2016-04-21 | 2016-04-19 | 7.000 | 55,000 | +12,000 | 0.01% | 385,000 |
| 2016-04-13 | 2016-04-11 | 6.400 | 43,000 | -1,000 | 0.00% | 275,200 |
| 2016-04-01 | 2016-03-30 | 5.200 | 44,000 | +1,000 | 0.00% | 228,800 |
| 2016-03-29 | 2016-03-23 | 4.800 | 43,000 | -10,000 | 0.00% | 206,400 |
| 2016-03-24 | 2016-03-22 | 5.100 | 53,000 | -1,000 | 0.00% | 270,300 |
| 2016-03-23 | 2016-03-21 | 5.100 | 54,000 | +6,000 | 0.01% | 275,400 |
| 2016-03-07 | 2016-03-03 | 4.350 | 48,000 | -4,000 | 0.00% | 208,800 |
| 2016-03-01 | 2016-02-26 | 4.500 | 52,000 | +9,000 | 0.00% | 234,000 |
| 2016-01-12 | 2016-01-08 | 5.100 | 43,000 | -20,000 | 0.00% | 219,300 |
| 2016-01-08 | 2016-01-06 | 5.500 | 63,000 | -74,000 | 0.01% | 346,500 |
| 2016-01-05 | 2015-12-31 | 5.100 | 137,000 | +5,000 | 0.01% | 698,700 |
| 2015-12-22 | 2015-12-18 | 4.900 | 132,000 | +5,000 | 0.01% | 646,800 |
| 2015-12-21 | 2015-12-17 | 5.100 | 127,000 | -10,000 | 0.01% | 647,700 |
| 2015-12-18 | 2015-12-16 | 4.900 | 137,000 | +10,000 | 0.01% | 671,300 |
| 2015-12-17 | 2015-12-15 | 5.300 | 127,000 | +15,000 | 0.01% | 673,100 |
| 2015-12-16 | 2015-12-14 | 5.400 | 112,000 | -20,000 | 0.01% | 604,800 |
| 2015-12-14 | 2015-12-10 | 5.500 | 132,000 | +8,000 | 0.01% | 726,000 |
| 2015-12-10 | 2015-12-08 | 4.900 | 124,000 | +12,000 | 0.01% | 607,600 |
| 2015-12-09 | 2015-12-07 | 5.300 | 112,000 | +74,000 | 0.01% | 593,600 |
| 2015-12-02 | 2015-11-30 | 5.900 | 38,000 | -70,000 | 0.00% | 224,200 |
| 2015-11-30 | 2015-11-26 | 5.500 | 108,000 | -136,000 | 0.01% | 594,000 |
| 2015-11-23 | 2015-11-19 | 4.850 | 244,000 | +4,000 | 0.02% | 1,183,400 |
| 2015-11-20 | 2015-11-18 | 5.300 | 240,000 | -45,000 | 0.02% | 1,272,000 |
| 2015-11-19 | 2015-11-17 | 4.000 | 285,000 | +8,000 | 0.03% | 1,140,000 |
| 2015-11-18 | 2015-11-16 | 3.750 | 277,000 | -14,000 | 0.03% | 1,038,750 |
| 2015-11-06 | 2015-11-04 | 3.300 | 291,000 | -2,000 | 0.03% | 960,300 |
| 2015-11-04 | 2015-11-02 | 3.500 | 293,000 | -16,000 | 0.03% | 1,025,500 |
| 2015-11-03 | 2015-10-30 | 3.550 | 309,000 | +1,000 | 0.03% | 1,096,950 |
| 2015-10-20 | 2015-10-16 | 3.950 | 308,000 | +2,000 | 0.03% | 1,216,600 |
| 2015-10-19 | 2015-10-15 | 3.950 | 306,000 | +85,000 | 0.03% | 1,208,700 |
| 2015-10-16 | 2015-10-14 | 3.750 | 221,000 | +80,000 | 0.02% | 828,750 |
| 2015-10-14 | 2015-10-12 | 3.800 | 141,000 | -13,000 | 0.01% | 535,800 |
| 2015-10-12 | 2015-10-08 | 3.900 | 154,000 | +13,000 | 0.02% | 600,600 |
| 2015-09-30 | 2015-09-25 | 3.900 | 141,000 | -1,000 | 0.01% | 549,900 |
| 2015-08-26 | 2015-08-24 | 3.350 | 142,000 | -1,000 | 0.01% | 475,700 |
| 2015-08-06 | 2015-08-04 | 4.450 | 143,000 | +69,000 | 0.01% | 636,350 |
| 2015-08-05 | 2015-08-03 | 4.450 | 74,000 | -50,000 | 0.01% | 329,300 |
| 2015-08-04 | 2015-07-31 | 4.600 | 124,000 | -4,000 | 0.01% | 570,400 |
| 2015-08-03 | 2015-07-30 | 4.600 | 128,000 | -3,000 | 0.01% | 588,800 |
| 2015-07-30 | 2015-07-28 | 4.450 | 131,000 | +50,000 | 0.01% | 582,950 |
| 2015-07-29 | 2015-07-27 | 4.600 | 81,000 | -138,000 | 0.01% | 372,600 |
| 2015-07-28 | 2015-07-24 | 5.000 | 219,000 | +14,000 | 0.02% | 1,095,000 |
| 2015-07-27 | 2015-07-23 | 5.200 | 205,000 | +80,000 | 0.02% | 1,066,000 |
| 2015-07-23 | 2015-07-21 | 5.000 | 125,000 | -76,000 | 0.01% | 625,000 |
| 2015-07-22 | 2015-07-20 | 5.300 | 201,000 | -420,000 | 0.02% | 1,065,300 |
| 2015-07-20 | 2015-07-16 | 5.400 | 621,000 | +4,000 | 0.06% | 3,353,400 |
| 2015-07-17 | 2015-07-15 | 5.900 | 617,000 | +5,000 | 0.06% | 3,640,300 |
| 2015-07-16 | 2015-07-14 | 5.700 | 612,000 | +8,000 | 0.06% | 3,488,400 |
| 2015-07-15 | 2015-07-13 | 4.600 | 604,000 | -240,000 | 0.06% | 2,778,400 |
| 2015-07-14 | 2015-07-10 | 4.450 | 844,000 | +227,000 | 0.08% | 3,755,800 |
| 2015-07-13 | 2015-07-09 | 4.850 | 617,000 | +492,000 | 0.06% | 2,992,450 |
| 2015-07-10 | 2015-07-08 | 2.750 | 125,000 | -4,000 | 0.01% | 343,750 |
| 2015-07-09 | 2015-07-07 | 2.400 | 129,000 | +7,000 | 0.01% | 309,600 |
| 2015-07-08 | 2015-07-06 | 2.800 | 122,000 | -29,000 | 0.01% | 341,600 |
| 2015-07-07 | 2015-07-03 | 3.350 | 151,000 | +5,000 | 0.02% | 505,850 |
| 2015-07-03 | 2015-06-30 | 4.250 | 146,000 | -2,000 | 0.01% | 620,500 |
| 2015-07-02 | 2015-06-29 | 4.050 | 148,000 | +6,000 | 0.02% | 599,400 |
| 2015-06-30 | 2015-06-26 | 4.850 | 142,000 | +25,000 | 0.01% | 688,700 |
| 2015-06-25 | 2015-06-23 | 5.900 | 117,000 | -2,000 | 0.01% | 690,300 |
| 2015-06-24 | 2015-06-22 | 5.600 | 119,000 | +5,000 | 0.01% | 666,400 |
| 2015-06-23 | 2015-06-19 | 5.900 | 114,000 | +4,000 | 0.01% | 672,600 |
| 2015-06-22 | 2015-06-18 | 6.200 | 110,000 | -29,000 | 0.01% | 682,000 |
| 2015-06-19 | 2015-06-17 | 6.800 | 139,000 | +68,000 | 0.01% | 945,200 |
| 2015-06-18 | 2015-06-16 | 6.400 | 71,000 | +2,000 | 0.01% | 454,400 |
| 2015-06-17 | 2015-06-15 | 5.800 | 69,000 | +9,000 | 0.01% | 400,200 |
| 2015-06-16 | 2015-06-12 | 6.100 | 60,000 | -1,000 | 0.01% | 366,000 |
| 2015-06-15 | 2015-06-11 | 7.100 | 61,000 | +20,000 | 0.01% | 433,100 |
| 2015-06-12 | 2015-06-10 | 7.500 | 41,000 | -3,000 | 0.00% | 307,500 |
| 2015-06-11 | 2015-06-09 | 8.200 | 44,000 | +9,000 | 0.00% | 360,800 |
| 2015-06-10 | 2015-06-08 | 8.700 | 35,000 | +10,000 | 0.00% | 304,500 |
| 2015-06-09 | 2015-06-05 | 7.700 | 25,000 | -155,000 | 0.00% | 192,500 |
| 2015-06-08 | 2015-06-04 | 10.800 | 180,000 | +20,000 | 0.02% | 1,944,000 |
| 2015-06-05 | 2015-06-03 | 12.600 | 160,000 | +108,000 | 0.02% | 2,016,000 |
| 2015-06-04 | 2015-06-02 | 21.500 | 52,000 | +31,000 | 0.01% | 1,118,000 |
| 2015-06-01 | 2015-05-28 | 19.600 | 21,000 | -13,000 | 0.00% | 411,600 |
| 2015-05-29 | 2015-05-27 | 18.700 | 34,000 | -210,000 | 0.00% | 635,800 |
| 2015-05-28 | 2015-05-26 | 21.300 | 244,000 | -20,000 | 0.02% | 5,197,200 |
| 2015-05-26 | 2015-05-21 | 24.000 | 264,000 | -17,000 | 0.03% | 6,336,000 |
| 2015-05-22 | 2015-05-20 | 25.200 | 281,000 | -1,000 | 0.03% | 7,081,200 |
| 2015-05-21 | 2015-05-19 | 27.500 | 282,000 | +1,000 | 0.03% | 7,755,000 |
| 2015-05-20 | 2015-05-18 | 27.000 | 281,000 | -7,000 | 0.03% | 7,587,000 |
| 2015-05-15 | 2015-05-13 | 18.300 | 288,000 | +2,000 | 0.03% | 5,270,400 |
| 2015-05-14 | 2015-05-12 | 19.500 | 286,000 | +2,000 | 0.03% | 5,577,000 |
| 2015-05-13 | 2015-05-11 | 16.300 | 284,000 | -20,000 | 0.03% | 4,629,200 |
| 2015-05-07 | 2015-05-05 | 13.900 | 304,000 | -29,000 | 0.03% | 4,225,600 |
| 2015-05-06 | 2015-05-04 | 13.000 | 333,000 | +13,000 | 0.03% | 4,329,000 |
| 2015-05-05 | 2015-04-30 | 10.600 | 320,000 | +30,000 | 0.03% | 3,392,000 |
| 2015-05-04 | 2015-04-29 | 10.900 | 290,000 | +3,000 | 0.03% | 3,161,000 |
| 2015-04-29 | 2015-04-27 | 8.900 | 287,000 | +62,000 | 0.03% | 2,554,300 |
| 2015-04-28 | 2015-04-24 | 6.300 | 225,000 | -2,000 | 0.02% | 1,417,500 |
| 2015-04-27 | 2015-04-23 | 6.400 | 227,000 | -1,000 | 0.02% | 1,452,800 |
| 2015-04-22 | 2015-04-20 | 6.200 | 228,000 | +201,000 | 0.02% | 1,413,600 |
| 2015-04-20 | 2015-04-16 | 6.200 | 27,000 | -17,000 | 0.00% | 167,400 |
| 2015-04-17 | 2015-04-15 | 4.700 | 44,000 | -100,000 | 0.00% | 206,800 |
| 2015-04-16 | 2015-04-14 | 4.250 | 144,000 | +80,000 | 0.01% | 612,000 |
| 2015-04-01 | 2015-03-30 | 3.000 | 64,000 | -10,000 | 0.01% | 192,000 |
| 2015-03-31 | 2015-03-27 | 2.950 | 74,000 | -24,000 | 0.01% | 218,300 |
| 2015-03-30 | 2015-03-26 | 2.950 | 98,000 | -30,000 | 0.01% | 289,100 |
| 2015-03-27 | 2015-03-25 | 2.800 | 128,000 | +24,000 | 0.01% | 358,400 |
| 2015-03-25 | 2015-03-23 | 2.800 | 104,000 | +50,000 | 0.01% | 291,200 |
| 2015-03-20 | 2015-03-18 | 2.950 | 54,000 | -30,000 | 0.01% | 159,300 |
| 2015-03-19 | 2015-03-17 | 2.750 | 84,000 | -15,000 | 0.01% | 231,000 |
| 2015-03-17 | 2015-03-13 | 2.600 | 99,000 | +66,000 | 0.01% | 257,400 |
| 2014-12-09 | 2014-12-05 | 1.650 | 33,000 | +30,000 | 0.00% | 54,450 |
| 2014-10-29 | 2014-10-27 | 1.800 | 3,000 | -30,000 | 0.00% | 5,400 |
| 2014-10-28 | 2014-10-24 | 1.790 | 33,000 | -20,000 | 0.00% | 59,070 |
| 2014-10-27 | 2014-10-23 | 1.780 | 53,000 | -40,000 | 0.01% | 94,340 |
| 2014-10-24 | 2014-10-22 | 1.820 | 93,000 | +90,000 | 0.01% | 169,260 |
| 2014-10-23 | 2014-10-21 | 1.750 | 3,000 | -100,000 | 0.00% | 5,250 |
| 2014-10-17 | 2014-10-15 | 2.100 | 103,000 | +100,000 | 0.01% | 216,300 |
| 2014-09-25 | 2014-09-23 | 1.130 | 3,000 | -18,000 | 0.00% | 3,390 |
| 2014-08-06 | 2014-08-04 | 0.990 | 21,000 | +18,000 | 0.00% | 20,790 |
| 2014-08-01 | 2014-07-30 | 1.090 | 3,000 | -40 | 0.00% | 3,270 |
| 2013-01-30 | 2013-01-28 | 1.130 | 3,040 | +3,000 | 0.00% | 3,435 |
| 2012-10-10 | 2012-10-08 | 0.790 | 40 | -50,000 | 0.00% | 32 |
| 2012-10-05 | 2012-10-03 | 0.760 | 50,040 | -326,000 | 0.01% | 38,030 |
| 2012-09-13 | 2012-09-11 | 0.900 | 376,040 | -81,000 | 0.04% | 338,436 |
| 2012-07-25 | 2012-07-23 | 1.070 | 457,040 | -10,000 | 0.05% | 489,033 |
| 2012-02-13 | 2012-02-09 | 1.270 | 467,040 | -20,000 | 0.05% | 593,141 |
| 2012-02-10 | 2012-02-08 | 1.230 | 487,040 | -20,000 | 0.05% | 599,059 |
| 2011-08-31 | 2011-08-29 | 1.770 | 507,040 | -30,000 | 0.05% | 897,461 |
| 2011-08-25 | 2011-08-23 | 1.840 | 537,040 | -15,000 | 0.05% | 988,154 |
| 2011-08-24 | 2011-08-22 | 1.790 | 552,040 | -10,000 | 0.06% | 988,152 |
| 2011-08-11 | 2011-08-09 | 1.730 | 562,040 | -20,000 | 0.06% | 972,329 |
| 2011-08-09 | 2011-08-05 | 1.930 | 582,040 | -1,000 | 0.06% | 1,123,337 |
| 2011-06-03 | 2011-06-01 | 2.430 | 583,040 | -15,000 | 0.06% | 1,416,787 |
| 2011-05-20 | 2011-05-18 | 2.550 | 598,040 | -81,000 | 0.06% | 1,525,002 |
| 2011-05-09 | 2011-05-05 | 2.320 | 679,040 | -26,000 | 0.07% | 1,575,373 |
| 2011-05-05 | 2011-05-03 | 2.420 | 705,040 | -5,000 | 0.07% | 1,706,197 |
| 2011-05-04 | 2011-04-29 | 2.320 | 710,040 | -19,000 | 0.07% | 1,647,293 |
| 2011-05-03 | 2011-04-28 | 2.230 | 729,040 | -1,000 | 0.07% | 1,625,759 |
| 2011-04-21 | 2011-04-19 | 2.500 | 730,040 | -397,000 | 0.07% | 1,825,100 |
| 2011-04-20 | 2011-04-18 | 2.450 | 1,127,040 | -40,000 | 0.11% | 2,761,248 |
| 2011-04-19 | 2011-04-15 | 2.500 | 1,167,040 | +664,000 | 0.12% | 2,917,600 |
| 2011-04-15 | 2011-04-13 | 3.050 | 503,040 | -18,000 | 0.05% | 1,534,272 |
| 2011-04-14 | 2011-04-12 | 2.650 | 521,040 | +45,000 | 0.05% | 1,380,756 |
| 2011-03-23 | 2011-03-21 | 3.400 | 476,040 | +15,000 | 0.05% | 1,618,536 |
| 2011-03-22 | 2011-03-18 | 3.500 | 461,040 | -5,000 | 0.05% | 1,613,640 |
| 2011-03-18 | 2011-03-16 | 3.400 | 466,040 | -5,000 | 0.05% | 1,584,536 |
| 2011-03-17 | 2011-03-15 | 3.150 | 471,040 | -17,000 | 0.05% | 1,483,776 |
| 2011-03-16 | 2011-03-14 | 3.150 | 488,040 | +10,000 | 0.05% | 1,537,326 |
| 2011-03-14 | 2011-03-10 | 3.100 | 478,040 | +30,000 | 0.05% | 1,481,924 |
| 2011-03-11 | 2011-03-09 | 3.250 | 448,040 | -18,000 | 0.05% | 1,456,130 |
| 2011-03-10 | 2011-03-08 | 2.900 | 466,040 | -42,000 | 0.05% | 1,351,516 |
| 2011-03-03 | 2011-03-01 | 3.050 | 508,040 | -63,000 | 0.06% | 1,549,522 |
| 2011-02-16 | 2011-02-14 | 2.500 | 571,040 | +40 | 0.06% | 1,427,600 |
| 2011-01-12 | 2011-01-10 | 2.550 | 571,000 | -60,000 | 0.06% | 1,456,050 |
| 2011-01-03 | 2010-12-29 | 2.500 | 631,000 | -50,000 | 0.07% | 1,577,500 |
| 2010-12-29 | 2010-12-24 | 2.550 | 681,000 | -20,000 | 0.08% | 1,736,550 |
| 2010-12-28 | 2010-12-22 | 2.550 | 701,000 | -30,000 | 0.08% | 1,787,550 |
| 2010-12-22 | 2010-12-20 | 2.750 | 731,000 | +83,000 | 0.08% | 2,010,250 |
| 2010-12-01 | 2010-11-29 | 2.460 | 648,000 | -3,000 | 0.07% | 1,594,080 |
| 2010-11-25 | 2010-11-23 | 2.750 | 651,000 | +6,000 | 0.07% | 1,790,250 |
| 2010-11-19 | 2010-11-17 | 2.210 | 645,000 | -13,000 | 0.07% | 1,425,450 |
| 2010-11-01 | 2010-10-28 | 2.000 | 658,000 | +25,000 | 0.07% | 1,316,000 |
| 2010-10-27 | 2010-10-25 | 2.300 | 633,000 | +8,000 | 0.07% | 1,455,900 |
| 2010-10-25 | 2010-10-21 | 2.310 | 625,000 | +20,000 | 0.07% | 1,443,750 |
| 2010-10-22 | 2010-10-20 | 2.490 | 605,000 | +13,000 | 0.07% | 1,506,450 |
| 2010-10-13 | 2010-10-11 | 2.020 | 592,000 | +60,000 | 0.07% | 1,195,840 |
| 2010-10-11 | 2010-10-07 | 2.040 | 532,000 | +60,000 | 0.06% | 1,085,280 |
| 2010-10-08 | 2010-10-06 | 2.000 | 472,000 | +20,000 | 0.05% | 944,000 |
| 2010-09-21 | 2010-09-17 | 2.050 | 452,000 | +20,000 | 0.05% | 926,600 |
| 2010-09-01 | 2010-08-30 | 1.970 | 432,000 | +137,000 | 0.05% | 851,040 |
| 2010-08-27 | 2010-08-25 | 2.140 | 295,000 | +20,000 | 0.03% | 631,300 |
| 2010-08-20 | 2010-08-18 | 2.260 | 275,000 | +10,000 | 0.03% | 621,500 |
| 2010-08-18 | 2010-08-16 | 2.370 | 265,000 | +10,000 | 0.03% | 628,050 |
| 2010-08-03 | 2010-07-30 | 2.800 | 255,000 | +100,000 | 0.03% | 714,000 |
| 2010-07-30 | 2010-07-28 | 2.850 | 155,000 | +40,000 | 0.02% | 441,750 |
| 2010-07-27 | 2010-07-23 | 3.250 | 115,000 | -5,000 | 0.01% | 373,750 |
| 2010-07-12 | 2010-07-08 | 2.750 | 120,000 | +30,000 | 0.01% | 330,000 |
| 2010-07-08 | 2010-07-06 | 3.150 | 90,000 | -20,000 | 0.01% | 283,500 |
| 2010-07-07 | 2010-07-05 | 2.400 | 110,000 | +20,000 | 0.01% | 264,000 |
| 2010-07-06 | 2010-07-02 | 3.000 | 90,000 | -30,000 | 0.01% | 270,000 |
| 2010-07-02 | 2010-06-29 | 3.000 | 120,000 | -20,000 | 0.01% | 360,000 |
| 2010-06-30 | 2010-06-28 | 3.000 | 140,000 | +140,000 | 0.02% | 420,000 |
| 2010-04-28 | 2010-04-26 | 2.850 | 0 | -43,000 | ||
| 2010-04-27 | 2010-04-23 | 2.800 | 43,000 | -2,000 | 0.00% | 120,400 |
| 2010-04-20 | 2010-04-16 | 2.750 | 45,000 | -4,000 | 0.01% | 123,750 |
| 2010-04-14 | 2010-04-12 | 2.950 | 49,000 | -45,000 | 0.01% | 144,550 |
| 2010-04-13 | 2010-04-09 | 2.550 | 94,000 | -20,000 | 0.01% | 239,700 |
| 2010-02-25 | 2010-02-23 | 1.510 | 114,000 | +30,000 | 0.01% | 172,140 |
| 2010-02-08 | 2010-02-04 | 1.850 | 84,000 | +20,000 | 0.01% | 155,400 |
| 2010-02-05 | 2010-02-03 | 1.840 | 64,000 | +60,000 | 0.01% | 117,760 |
| 2009-12-21 | 2009-12-17 | 2.180 | 4,000 | -5,000 | 0.00% | 8,720 |
| 2009-12-09 | 2009-12-07 | 2.700 | 9,000 | +5,000 | 0.00% | 24,300 |
| 2009-11-20 | 2009-11-18 | 2.700 | 4,000 | +4,000 | 0.00% | 10,800 |
| 2007-06-26 | 2007-06-22 | 1.844 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy