History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 5,308,000 | +0 | 0.07% | 1,751,640 |
| 2025-10-13 | 2025-10-09 | 0.335 | 5,308,000 | +0 | 0.07% | 1,778,180 |
| 2025-10-10 | 2025-10-08 | 0.350 | 5,308,000 | +0 | 0.07% | 1,857,800 |
| 2025-10-09 | 2025-10-06 | 0.350 | 5,308,000 | +0 | 0.07% | 1,857,800 |
| 2025-10-08 | 2025-10-03 | 0.355 | 5,308,000 | +0 | 0.07% | 1,884,340 |
| 2025-10-06 | 2025-10-02 | 0.370 | 5,308,000 | +0 | 0.07% | 1,963,960 |
| 2025-10-03 | 2025-09-30 | 0.380 | 5,308,000 | +0 | 0.07% | 2,017,040 |
| 2025-10-02 | 2025-09-29 | 0.340 | 5,308,000 | +0 | 0.07% | 1,804,720 |
| 2025-09-30 | 2025-09-26 | 0.360 | 5,308,000 | +0 | 0.07% | 1,910,880 |
| 2025-09-29 | 2025-09-25 | 0.340 | 5,308,000 | +0 | 0.07% | 1,804,720 |
| 2025-09-26 | 2025-09-24 | 0.360 | 5,308,000 | +0 | 0.07% | 1,910,880 |
| 2025-09-25 | 2025-09-23 | 0.360 | 5,308,000 | +50,000 | 0.07% | 1,910,880 |
| 2025-09-17 | 2025-09-15 | 0.375 | 5,258,000 | -10,000 | 0.07% | 1,971,750 |
| 2025-08-07 | 2025-08-05 | 0.440 | 5,268,000 | -30,000 | 0.07% | 2,317,920 |
| 2025-07-30 | 2025-07-28 | 0.430 | 5,298,000 | +50,000 | 0.07% | 2,278,140 |
| 2025-07-29 | 2025-07-25 | 0.430 | 5,248,000 | +50,000 | 0.07% | 2,256,640 |
| 2025-07-18 | 2025-07-16 | 0.445 | 5,198,000 | -20,000 | 0.07% | 2,313,110 |
| 2025-07-03 | 2025-06-30 | 0.470 | 5,218,000 | -5,000 | 0.07% | 2,452,460 |
| 2025-07-02 | 2025-06-27 | 0.420 | 5,223,000 | -5,000 | 0.07% | 2,193,660 |
| 2025-06-26 | 2025-06-24 | 0.395 | 5,228,000 | -5,000 | 0.07% | 2,065,060 |
| 2025-06-25 | 2025-06-23 | 0.380 | 5,233,000 | -5,000 | 0.07% | 1,988,540 |
| 2025-06-24 | 2025-06-20 | 0.370 | 5,238,000 | -5,000 | 0.07% | 1,938,060 |
| 2025-06-23 | 2025-06-19 | 0.375 | 5,243,000 | -15,000 | 0.07% | 1,966,125 |
| 2025-06-09 | 2025-06-05 | 0.410 | 5,258,000 | +125,000 | 0.07% | 2,155,780 |
| 2025-05-13 | 2025-05-09 | 0.440 | 5,133,000 | -60,000 | 0.06% | 2,258,520 |
| 2025-04-24 | 2025-04-22 | 0.440 | 5,193,000 | -85,000 | 0.07% | 2,284,920 |
| 2025-04-17 | 2025-04-15 | 0.410 | 5,278,000 | +100,000 | 0.07% | 2,163,980 |
| 2025-04-08 | 2025-04-03 | 0.450 | 5,178,000 | +100,000 | 0.06% | 2,330,100 |
| 2025-04-03 | 2025-04-01 | 0.455 | 5,078,000 | +100,000 | 0.06% | 2,310,490 |
| 2025-04-01 | 2025-03-28 | 0.475 | 4,978,000 | +150,000 | 0.06% | 2,364,550 |
| 2025-03-28 | 2025-03-26 | 0.470 | 4,828,000 | +50,000 | 0.06% | 2,269,160 |
| 2025-03-26 | 2025-03-24 | 0.475 | 4,778,000 | +60,000 | 0.06% | 2,269,550 |
| 2025-03-25 | 2025-03-21 | 0.475 | 4,718,000 | +200,000 | 0.06% | 2,241,050 |
| 2025-03-24 | 2025-03-20 | 0.485 | 4,518,000 | -5,000 | 0.06% | 2,191,230 |
| 2025-03-21 | 2025-03-19 | 0.490 | 4,523,000 | +70,000 | 0.06% | 2,216,270 |
| 2025-03-20 | 2025-03-18 | 0.460 | 4,453,000 | +150,000 | 0.06% | 2,048,380 |
| 2025-03-19 | 2025-03-17 | 0.475 | 4,303,000 | +100,000 | 0.05% | 2,043,925 |
| 2025-03-18 | 2025-03-14 | 0.480 | 4,203,000 | +5,000 | 0.05% | 2,017,440 |
| 2025-03-13 | 2025-03-11 | 0.490 | 4,198,000 | +50,000 | 0.05% | 2,057,020 |
| 2025-03-12 | 2025-03-10 | 0.485 | 4,148,000 | +15,000 | 0.05% | 2,011,780 |
| 2025-03-11 | 2025-03-07 | 0.485 | 4,133,000 | +100,000 | 0.05% | 2,004,505 |
| 2025-03-04 | 2025-02-28 | 0.420 | 4,033,000 | +100,000 | 0.05% | 1,693,860 |
| 2025-03-03 | 2025-02-27 | 0.465 | 3,933,000 | +445,000 | 0.05% | 1,828,845 |
| 2025-02-28 | 2025-02-26 | 0.475 | 3,488,000 | +450,000 | 0.04% | 1,656,800 |
| 2025-02-27 | 2025-02-25 | 0.470 | 3,038,000 | +150,000 | 0.04% | 1,427,860 |
| 2025-02-20 | 2025-02-18 | 0.490 | 2,888,000 | +100,000 | 0.04% | 1,415,120 |
| 2025-02-19 | 2025-02-17 | 0.485 | 2,788,000 | +480,000 | 0.03% | 1,352,180 |
| 2025-02-18 | 2025-02-14 | 0.485 | 2,308,000 | +100,000 | 0.03% | 1,119,380 |
| 2025-02-17 | 2025-02-13 | 0.485 | 2,208,000 | +100,000 | 0.03% | 1,070,880 |
| 2025-02-14 | 2025-02-12 | 0.495 | 2,108,000 | +500,000 | 0.03% | 1,043,460 |
| 2025-02-11 | 2025-02-07 | 0.490 | 1,608,000 | +95,000 | 0.02% | 787,920 |
| 2025-02-07 | 2025-02-05 | 0.485 | 1,513,000 | +360,000 | 0.02% | 733,805 |
| 2025-02-06 | 2025-02-04 | 0.495 | 1,153,000 | +50,000 | 0.01% | 570,735 |
| 2025-02-05 | 2025-02-03 | 0.495 | 1,103,000 | +85,000 | 0.01% | 545,985 |
| 2025-02-04 | 2025-01-28 | 0.500 | 1,018,000 | +110,000 | 0.01% | 509,000 |
| 2025-01-23 | 2025-01-21 | 0.490 | 908,000 | +45,000 | 0.01% | 444,920 |
| 2025-01-07 | 2025-01-03 | 0.500 | 863,000 | +10,000 | 0.01% | 431,500 |
| 2024-12-06 | 2024-12-04 | 0.510 | 853,000 | +20,000 | 0.01% | 435,030 |
| 2024-09-11 | 2024-09-09 | 0.395 | 833,000 | -60,000 | 0.01% | 329,035 |
| 2024-09-05 | 2024-09-03 | 0.370 | 893,000 | -10,000 | 0.01% | 330,410 |
| 2024-09-03 | 2024-08-30 | 0.400 | 903,000 | +5,000 | 0.01% | 361,200 |
| 2024-08-26 | 2024-08-22 | 0.415 | 898,000 | -100,000 | 0.01% | 372,670 |
| 2024-08-22 | 2024-08-20 | 0.400 | 998,000 | +100,000 | 0.01% | 399,200 |
| 2024-08-16 | 2024-08-14 | 0.435 | 898,000 | +50,000 | 0.01% | 390,630 |
| 2024-08-13 | 2024-08-09 | 0.385 | 848,000 | +5,000 | 0.01% | 326,480 |
| 2024-08-09 | 2024-08-07 | 0.325 | 843,000 | +70,000 | 0.01% | 273,975 |
| 2024-08-07 | 2024-08-05 | 0.325 | 773,000 | +35,000 | 0.01% | 251,225 |
| 2024-07-16 | 2024-07-12 | 0.230 | 738,000 | +50,000 | 0.01% | 169,740 |
| 2024-07-12 | 2024-07-10 | 0.242 | 688,000 | +200,000 | 0.01% | 166,496 |
| 2024-06-18 | 2024-06-14 | 0.255 | 488,000 | -360,000 | 0.01% | 124,440 |
| 2024-06-17 | 2024-06-13 | 0.248 | 848,000 | +100,000 | 0.01% | 210,304 |
| 2024-06-14 | 2024-06-12 | 0.280 | 748,000 | -100,000 | 0.01% | 209,440 |
| 2024-06-13 | 2024-06-11 | 0.241 | 848,000 | +260,000 | 0.01% | 204,368 |
| 2024-06-07 | 2024-06-05 | 0.360 | 588,000 | +100,000 | 0.01% | 211,680 |
| 2024-05-08 | 2024-05-06 | 0.420 | 488,000 | +200,000 | 0.01% | 204,960 |
| 2024-04-17 | 2024-04-15 | 0.490 | 288,000 | -80,000 | 0.00% | 141,120 |
| 2024-03-22 | 2024-03-20 | 0.380 | 368,000 | -100,000 | 0.00% | 139,840 |
| 2024-03-15 | 2024-03-13 | 0.390 | 468,000 | -40,000 | 0.01% | 182,520 |
| 2024-03-08 | 2024-03-06 | 0.385 | 508,000 | +120,000 | 0.01% | 195,580 |
| 2024-03-07 | 2024-03-05 | 0.395 | 388,000 | -5,000 | 0.00% | 153,260 |
| 2024-03-01 | 2024-02-28 | 0.415 | 393,000 | +100,000 | 0.00% | 163,095 |
| 2024-02-29 | 2024-02-27 | 0.420 | 293,000 | -100,000 | 0.00% | 123,060 |
| 2024-02-20 | 2024-02-16 | 0.460 | 393,000 | +100,000 | 0.00% | 180,780 |
| 2024-01-02 | 2023-12-28 | 0.300 | 293,000 | +5,000 | 0.00% | 87,900 |
| 2023-12-27 | 2023-12-21 | 0.285 | 288,000 | -10,000 | 0.00% | 82,080 |
| 2023-12-20 | 2023-12-18 | 0.315 | 298,000 | -10,000 | 0.00% | 93,870 |
| 2023-12-19 | 2023-12-15 | 0.295 | 308,000 | -25,000 | 0.00% | 90,860 |
| 2023-12-18 | 2023-12-14 | 0.300 | 333,000 | +30,000 | 0.01% | 99,900 |
| 2023-12-14 | 2023-12-12 | 0.193 | 303,000 | -5,000 | 0.00% | 58,479 |
| 2023-12-12 | 2023-12-08 | 0.158 | 308,000 | +20,000 | 0.00% | 48,664 |
| 2022-08-19 | 2022-08-17 | 0.415 | 288,000 | -5,000 | 0.01% | 119,520 |
| 2022-01-10 | 2022-01-06 | 0.910 | 293,000 | +5,000 | 0.01% | 266,630 |
| 2022-01-05 | 2022-01-03 | 0.800 | 288,000 | +5,000 | 0.01% | 230,400 |
| 2021-12-08 | 2021-12-06 | 0.590 | 283,000 | -20,000 | 0.01% | 166,970 |
| 2021-12-02 | 2021-11-30 | 0.700 | 303,000 | +90,000 | 0.01% | 212,100 |
| 2021-12-01 | 2021-11-29 | 0.760 | 213,000 | +10,000 | 0.00% | 161,880 |
| 2021-11-15 | 2021-11-11 | 0.890 | 203,000 | +40,000 | 0.00% | 180,670 |
| 2021-10-06 | 2021-10-04 | 0.600 | 163,000 | -5,000 | 0.00% | 97,800 |
| 2021-07-22 | 2021-07-20 | 0.610 | 168,000 | -78,000 | 0.00% | 102,480 |
| 2021-02-17 | 2021-02-11 | 1.050 | 246,000 | -60,000 | 0.01% | 258,300 |
| 2020-02-25 | 2020-02-21 | 0.750 | 306,000 | -10,000 | 0.01% | 229,500 |
| 2019-10-04 | 2019-10-02 | 0.910 | 316,000 | -10,000 | 0.01% | 287,560 |
| 2019-09-10 | 2019-09-06 | 0.830 | 326,000 | -13,000 | 0.01% | 270,580 |
| 2019-09-02 | 2019-08-29 | 0.840 | 339,000 | +1,000 | 0.01% | 284,760 |
| 2019-08-23 | 2019-08-21 | 0.800 | 338,000 | +3,000 | 0.01% | 270,400 |
| 2019-08-16 | 2019-08-14 | 0.990 | 335,000 | +54,000 | 0.01% | 331,650 |
| 2019-07-24 | 2019-07-22 | 1.160 | 281,000 | -24,000 | 0.01% | 325,960 |
| 2019-07-23 | 2019-07-19 | 1.160 | 305,000 | -92,000 | 0.01% | 353,800 |
| 2019-07-17 | 2019-07-15 | 1.210 | 397,000 | +130,000 | 0.01% | 480,370 |
| 2019-07-12 | 2019-07-10 | 1.470 | 267,000 | +1,000 | 0.01% | 392,490 |
| 2019-07-11 | 2019-07-09 | 1.520 | 266,000 | +25,000 | 0.01% | 404,320 |
| 2019-07-10 | 2019-07-08 | 1.320 | 241,000 | -2,000 | 0.01% | 318,120 |
| 2019-07-09 | 2019-07-05 | 1.340 | 243,000 | -2,000 | 0.01% | 325,620 |
| 2019-06-20 | 2019-06-18 | 1.040 | 245,000 | +2,000 | 0.01% | 254,800 |
| 2019-04-04 | 2019-04-02 | 1.410 | 243,000 | -2,000 | 0.01% | 342,630 |
| 2019-04-03 | 2019-04-01 | 1.430 | 245,000 | +2,000 | 0.01% | 350,350 |
| 2019-03-27 | 2019-03-25 | 1.360 | 243,000 | +3,000 | 0.01% | 330,480 |
| 2019-03-19 | 2019-03-15 | 1.250 | 240,000 | +2,000 | 0.01% | 300,000 |
| 2019-03-13 | 2019-03-11 | 1.380 | 238,000 | +11,000 | 0.01% | 328,440 |
| 2019-03-11 | 2019-03-07 | 1.500 | 227,000 | +2,000 | 0.01% | 340,500 |
| 2019-02-28 | 2019-02-26 | 1.960 | 225,000 | +25,000 | 0.01% | 441,000 |
| 2019-02-27 | 2019-02-25 | 1.920 | 200,000 | +20,000 | 0.01% | 384,000 |
| 2019-02-26 | 2019-02-22 | 1.960 | 180,000 | +28,000 | 0.01% | 352,800 |
| 2018-09-17 | 2018-09-13 | 1.050 | 152,000 | -3,000 | 0.01% | 159,600 |
| 2018-08-29 | 2018-08-27 | 1.210 | 155,000 | +1,000 | 0.01% | 187,550 |
| 2017-12-22 | 2017-12-20 | 1.730 | 154,000 | +1,000 | 0.01% | 266,420 |
| 2017-11-16 | 2017-11-14 | 2.020 | 153,000 | -7,000 | 0.01% | 309,060 |
| 2017-10-17 | 2017-10-13 | 2.900 | 160,000 | -2,000 | 0.01% | 464,000 |
| 2017-09-12 | 2017-09-08 | 2.550 | 162,000 | +79,000 | 0.01% | 413,100 |
| 2017-09-06 | 2017-09-04 | 2.420 | 83,000 | +2,000 | 0.00% | 200,860 |
| 2017-09-04 | 2017-08-31 | 2.500 | 81,000 | -12,000 | 0.00% | 202,500 |
| 2017-08-24 | 2017-08-21 | 2.600 | 93,000 | +4,000 | 0.00% | 241,800 |
| 2017-08-03 | 2017-08-01 | 2.900 | 89,000 | +1,000 | 0.00% | 258,100 |
| 2017-07-14 | 2017-07-12 | 3.000 | 88,000 | +1,000 | 0.00% | 264,000 |
| 2017-07-12 | 2017-07-10 | 3.150 | 87,000 | +1,000 | 0.00% | 274,050 |
| 2017-07-07 | 2017-07-05 | 3.350 | 86,000 | -5,000 | 0.00% | 288,100 |
| 2017-07-05 | 2017-07-03 | 3.450 | 91,000 | +2,000 | 0.00% | 313,950 |
| 2017-06-29 | 2017-06-27 | 2.700 | 89,000 | -4,000 | 0.00% | 240,300 |
| 2017-05-29 | 2017-05-25 | 3.200 | 93,000 | -10,000 | 0.00% | 297,600 |
| 2017-04-07 | 2017-04-05 | 4.200 | 103,000 | -32,000 | 0.00% | 432,600 |
| 2017-02-08 | 2017-02-06 | 4.750 | 135,000 | -3,000 | 0.01% | 641,250 |
| 2017-01-03 | 2016-12-29 | 4.750 | 138,000 | +2,000 | 0.01% | 655,500 |
| 2016-12-22 | 2016-12-20 | 5.100 | 136,000 | -100,000 | 0.01% | 693,600 |
| 2016-12-19 | 2016-12-15 | 5.500 | 236,000 | +20,000 | 0.02% | 1,298,000 |
| 2016-12-15 | 2016-12-13 | 5.500 | 216,000 | +8,000 | 0.02% | 1,188,000 |
| 2016-12-13 | 2016-12-09 | 5.600 | 208,000 | +2,000 | 0.02% | 1,164,800 |
| 2016-12-12 | 2016-12-08 | 5.600 | 206,000 | +3,000 | 0.02% | 1,153,600 |
| 2016-12-06 | 2016-12-02 | 6.000 | 203,000 | -10,000 | 0.02% | 1,218,000 |
| 2016-11-17 | 2016-11-15 | 5.800 | 213,000 | -10,000 | 0.02% | 1,235,400 |
| 2016-11-16 | 2016-11-14 | 5.700 | 223,000 | -20,000 | 0.02% | 1,271,100 |
| 2016-11-14 | 2016-11-10 | 6.000 | 243,000 | +2,000 | 0.02% | 1,458,000 |
| 2016-11-11 | 2016-11-09 | 5.800 | 241,000 | +10,000 | 0.02% | 1,397,800 |
| 2016-11-10 | 2016-11-08 | 6.000 | 231,000 | -10,000 | 0.02% | 1,386,000 |
| 2016-11-09 | 2016-11-07 | 6.100 | 241,000 | +10,000 | 0.02% | 1,470,100 |
| 2016-11-07 | 2016-11-03 | 6.100 | 231,000 | -4,000 | 0.02% | 1,409,100 |
| 2016-11-04 | 2016-11-02 | 6.200 | 235,000 | +10,000 | 0.02% | 1,457,000 |
| 2016-11-03 | 2016-11-01 | 6.200 | 225,000 | -10,000 | 0.02% | 1,395,000 |
| 2016-11-02 | 2016-10-31 | 6.100 | 235,000 | -10,000 | 0.02% | 1,433,500 |
| 2016-11-01 | 2016-10-28 | 6.000 | 245,000 | +20,000 | 0.02% | 1,470,000 |
| 2016-10-28 | 2016-10-26 | 6.200 | 225,000 | +10,000 | 0.02% | 1,395,000 |
| 2016-10-26 | 2016-10-24 | 6.500 | 215,000 | -1,000 | 0.02% | 1,397,500 |
| 2016-10-24 | 2016-10-19 | 6.000 | 216,000 | +4,000 | 0.02% | 1,296,000 |
| 2016-10-19 | 2016-10-17 | 6.000 | 212,000 | -30,000 | 0.02% | 1,272,000 |
| 2016-10-18 | 2016-10-14 | 5.800 | 242,000 | -9,000 | 0.02% | 1,403,600 |
| 2016-10-17 | 2016-10-13 | 5.800 | 251,000 | +1,000 | 0.02% | 1,455,800 |
| 2016-10-14 | 2016-10-12 | 5.800 | 250,000 | -4,000 | 0.02% | 1,450,000 |
| 2016-10-12 | 2016-10-07 | 5.800 | 254,000 | +23,000 | 0.02% | 1,473,200 |
| 2016-10-11 | 2016-10-06 | 6.000 | 231,000 | +8,000 | 0.02% | 1,386,000 |
| 2016-10-06 | 2016-10-04 | 5.800 | 223,000 | +9,000 | 0.02% | 1,293,400 |
| 2016-10-04 | 2016-09-30 | 6.100 | 214,000 | +85,000 | 0.02% | 1,305,400 |
| 2016-09-27 | 2016-09-23 | 5.300 | 129,000 | +10,000 | 0.01% | 683,700 |
| 2016-09-23 | 2016-09-21 | 5.200 | 119,000 | +10,000 | 0.01% | 618,800 |
| 2016-09-21 | 2016-09-19 | 5.300 | 109,000 | +10,000 | 0.01% | 577,700 |
| 2016-09-14 | 2016-09-12 | 5.100 | 99,000 | +2,000 | 0.01% | 504,900 |
| 2016-09-09 | 2016-09-07 | 5.300 | 97,000 | +1,000 | 0.01% | 514,100 |
| 2016-09-08 | 2016-09-06 | 5.300 | 96,000 | +10,000 | 0.01% | 508,800 |
| 2016-09-07 | 2016-09-05 | 5.500 | 86,000 | -3,000 | 0.01% | 473,000 |
| 2016-08-31 | 2016-08-29 | 4.950 | 89,000 | +8,000 | 0.01% | 440,550 |
| 2016-08-26 | 2016-08-24 | 4.800 | 81,000 | +2,000 | 0.01% | 388,800 |
| 2016-08-23 | 2016-08-19 | 5.200 | 79,000 | -5,000 | 0.01% | 410,800 |
| 2016-07-25 | 2016-07-21 | 5.800 | 84,000 | -6,000 | 0.01% | 487,200 |
| 2016-06-28 | 2016-06-24 | 4.650 | 90,000 | +2,000 | 0.01% | 418,500 |
| 2016-06-21 | 2016-06-17 | 4.950 | 88,000 | +5,000 | 0.01% | 435,600 |
| 2016-06-17 | 2016-06-15 | 4.800 | 83,000 | +1,000 | 0.01% | 398,400 |
| 2016-06-15 | 2016-06-13 | 4.750 | 82,000 | +7,000 | 0.01% | 389,500 |
| 2016-06-07 | 2016-06-03 | 5.700 | 75,000 | +3,000 | 0.01% | 427,500 |
| 2016-06-06 | 2016-06-02 | 5.800 | 72,000 | +1,000 | 0.01% | 417,600 |
| 2016-06-02 | 2016-05-31 | 5.800 | 71,000 | +8,000 | 0.01% | 411,800 |
| 2016-05-18 | 2016-05-16 | 5.800 | 63,000 | +1,000 | 0.01% | 365,400 |
| 2016-05-13 | 2016-05-11 | 6.800 | 62,000 | -1,000 | 0.01% | 421,600 |
| 2016-05-11 | 2016-05-09 | 6.600 | 63,000 | -6,000 | 0.01% | 415,800 |
| 2016-05-05 | 2016-05-03 | 6.900 | 69,000 | -8,000 | 0.01% | 476,100 |
| 2016-04-27 | 2016-04-25 | 6.600 | 77,000 | -1,000 | 0.01% | 508,200 |
| 2016-04-26 | 2016-04-22 | 6.700 | 78,000 | +3,000 | 0.01% | 522,600 |
| 2016-04-22 | 2016-04-20 | 6.800 | 75,000 | -20,000 | 0.01% | 510,000 |
| 2016-04-21 | 2016-04-19 | 7.000 | 95,000 | -1,000 | 0.01% | 665,000 |
| 2016-04-19 | 2016-04-15 | 6.600 | 96,000 | +10,000 | 0.01% | 633,600 |
| 2016-04-18 | 2016-04-14 | 6.100 | 86,000 | +10,000 | 0.01% | 524,600 |
| 2016-04-14 | 2016-04-12 | 6.200 | 76,000 | +3,000 | 0.01% | 471,200 |
| 2016-04-13 | 2016-04-11 | 6.400 | 73,000 | -1,000 | 0.01% | 467,200 |
| 2016-04-12 | 2016-04-08 | 6.000 | 74,000 | -2,000 | 0.01% | 444,000 |
| 2016-04-06 | 2016-04-01 | 5.500 | 76,000 | -2,000 | 0.01% | 418,000 |
| 2016-04-01 | 2016-03-30 | 5.200 | 78,000 | -10,000 | 0.01% | 405,600 |
| 2016-03-30 | 2016-03-24 | 4.900 | 88,000 | +3,000 | 0.01% | 431,200 |
| 2016-03-24 | 2016-03-22 | 5.100 | 85,000 | -1,000 | 0.01% | 433,500 |
| 2016-03-23 | 2016-03-21 | 5.100 | 86,000 | +23,000 | 0.01% | 438,600 |
| 2016-03-22 | 2016-03-18 | 4.750 | 63,000 | -20,000 | 0.01% | 299,250 |
| 2016-03-18 | 2016-03-16 | 4.300 | 83,000 | -20,000 | 0.01% | 356,900 |
| 2016-03-08 | 2016-03-04 | 4.400 | 103,000 | +26,000 | 0.01% | 453,200 |
| 2016-03-07 | 2016-03-03 | 4.350 | 77,000 | +10,000 | 0.01% | 334,950 |
| 2016-03-04 | 2016-03-02 | 4.550 | 67,000 | +10,000 | 0.01% | 304,850 |
| 2016-02-18 | 2016-02-16 | 3.800 | 57,000 | +2,000 | 0.01% | 216,600 |
| 2016-02-11 | 2016-02-04 | 3.900 | 55,000 | +8,000 | 0.01% | 214,500 |
| 2016-01-27 | 2016-01-25 | 4.350 | 47,000 | +2,000 | 0.00% | 204,450 |
| 2016-01-26 | 2016-01-22 | 4.100 | 45,000 | +3,000 | 0.00% | 184,500 |
| 2016-01-25 | 2016-01-21 | 3.550 | 42,000 | +3,000 | 0.00% | 149,100 |
| 2016-01-20 | 2016-01-18 | 4.450 | 39,000 | +3,000 | 0.00% | 173,550 |
| 2016-01-14 | 2016-01-12 | 4.850 | 36,000 | +2,000 | 0.00% | 174,600 |
| 2016-01-13 | 2016-01-11 | 4.900 | 34,000 | +3,000 | 0.00% | 166,600 |
| 2015-12-10 | 2015-12-08 | 4.900 | 31,000 | +3,000 | 0.00% | 151,900 |
| 2015-12-07 | 2015-12-03 | 5.900 | 28,000 | +2,000 | 0.00% | 165,200 |
| 2015-12-03 | 2015-12-01 | 6.000 | 26,000 | +2,000 | 0.00% | 156,000 |
| 2015-12-02 | 2015-11-30 | 5.900 | 24,000 | -2,000 | 0.00% | 141,600 |
| 2015-12-01 | 2015-11-27 | 5.600 | 26,000 | -5,000 | 0.00% | 145,600 |
| 2015-11-30 | 2015-11-26 | 5.500 | 31,000 | -13,000 | 0.00% | 170,500 |
| 2015-11-24 | 2015-11-20 | 4.700 | 44,000 | +2,000 | 0.00% | 206,800 |
| 2015-11-20 | 2015-11-18 | 5.300 | 42,000 | +8,000 | 0.00% | 222,600 |
| 2015-11-09 | 2015-11-05 | 3.400 | 34,000 | +34,000 | 0.00% | 115,600 |
| 2012-12-04 | 2012-11-30 | 0.980 | 0 | -30,000 | ||
| 2012-11-23 | 2012-11-21 | 1.100 | 30,000 | -30,000 | 0.00% | 33,000 |
| 2012-11-21 | 2012-11-19 | 1.140 | 60,000 | +60,000 | 0.01% | 68,400 |
| 2007-06-26 | 2007-06-22 | 1.844 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy