History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 124 | +0 | 0.00% | 41 |
| 2025-10-13 | 2025-10-09 | 0.335 | 124 | +0 | 0.00% | 42 |
| 2025-10-10 | 2025-10-08 | 0.350 | 124 | +0 | 0.00% | 43 |
| 2025-10-09 | 2025-10-06 | 0.350 | 124 | +0 | 0.00% | 43 |
| 2025-10-08 | 2025-10-03 | 0.355 | 124 | +0 | 0.00% | 44 |
| 2025-10-06 | 2025-10-02 | 0.370 | 124 | +0 | 0.00% | 46 |
| 2025-10-03 | 2025-09-30 | 0.380 | 124 | +0 | 0.00% | 47 |
| 2025-10-02 | 2025-09-29 | 0.340 | 124 | +0 | 0.00% | 42 |
| 2025-09-30 | 2025-09-26 | 0.360 | 124 | +0 | 0.00% | 45 |
| 2025-09-29 | 2025-09-25 | 0.340 | 124 | +0 | 0.00% | 42 |
| 2025-09-26 | 2025-09-24 | 0.360 | 124 | +0 | 0.00% | 45 |
| 2025-09-25 | 2025-09-23 | 0.360 | 124 | +0 | 0.00% | 45 |
| 2025-09-24 | 2025-09-22 | 0.365 | 124 | +0 | 0.00% | 45 |
| 2025-09-23 | 2025-09-19 | 0.380 | 124 | +0 | 0.00% | 47 |
| 2025-09-22 | 2025-09-18 | 0.375 | 124 | +0 | 0.00% | 46 |
| 2025-09-19 | 2025-09-17 | 0.375 | 124 | +0 | 0.00% | 46 |
| 2025-09-18 | 2025-09-16 | 0.375 | 124 | +0 | 0.00% | 46 |
| 2025-09-17 | 2025-09-15 | 0.375 | 124 | +0 | 0.00% | 46 |
| 2025-09-16 | 2025-09-12 | 0.380 | 124 | +0 | 0.00% | 47 |
| 2025-09-15 | 2025-09-11 | 0.360 | 124 | +0 | 0.00% | 45 |
| 2025-09-12 | 2025-09-10 | 0.370 | 124 | +0 | 0.00% | 46 |
| 2025-09-11 | 2025-09-09 | 0.380 | 124 | +0 | 0.00% | 47 |
| 2025-09-10 | 2025-09-08 | 0.390 | 124 | +0 | 0.00% | 48 |
| 2025-09-09 | 2025-09-05 | 0.390 | 124 | +0 | 0.00% | 48 |
| 2025-09-08 | 2025-09-04 | 0.375 | 124 | +0 | 0.00% | 46 |
| 2025-09-05 | 2025-09-03 | 0.395 | 124 | +0 | 0.00% | 49 |
| 2025-09-04 | 2025-09-02 | 0.390 | 124 | +0 | 0.00% | 48 |
| 2025-09-03 | 2025-09-01 | 0.410 | 124 | +0 | 0.00% | 51 |
| 2025-09-02 | 2025-08-29 | 0.410 | 124 | +0 | 0.00% | 51 |
| 2025-09-01 | 2025-08-28 | 0.405 | 124 | +0 | 0.00% | 50 |
| 2025-08-29 | 2025-08-27 | 0.400 | 124 | +0 | 0.00% | 50 |
| 2025-08-28 | 2025-08-26 | 0.410 | 124 | +0 | 0.00% | 51 |
| 2025-08-27 | 2025-08-25 | 0.400 | 124 | +0 | 0.00% | 50 |
| 2025-08-26 | 2025-08-22 | 0.415 | 124 | +0 | 0.00% | 51 |
| 2025-08-25 | 2025-08-21 | 0.415 | 124 | +0 | 0.00% | 51 |
| 2025-08-22 | 2025-08-20 | 0.415 | 124 | +0 | 0.00% | 51 |
| 2025-08-21 | 2025-08-19 | 0.425 | 124 | +0 | 0.00% | 53 |
| 2025-08-20 | 2025-08-18 | 0.415 | 124 | +0 | 0.00% | 51 |
| 2025-08-19 | 2025-08-15 | 0.415 | 124 | +0 | 0.00% | 51 |
| 2025-08-18 | 2025-08-14 | 0.415 | 124 | +0 | 0.00% | 51 |
| 2025-08-15 | 2025-08-13 | 0.415 | 124 | +0 | 0.00% | 51 |
| 2025-08-14 | 2025-08-12 | 0.405 | 124 | +0 | 0.00% | 50 |
| 2025-08-13 | 2025-08-11 | 0.405 | 124 | +0 | 0.00% | 50 |
| 2025-08-12 | 2025-08-08 | 0.435 | 124 | +0 | 0.00% | 54 |
| 2025-08-11 | 2025-08-07 | 0.435 | 124 | +0 | 0.00% | 54 |
| 2025-08-08 | 2025-08-06 | 0.435 | 124 | +0 | 0.00% | 54 |
| 2025-08-07 | 2025-08-05 | 0.440 | 124 | +0 | 0.00% | 55 |
| 2025-08-06 | 2025-08-04 | 0.410 | 124 | +0 | 0.00% | 51 |
| 2025-08-05 | 2025-08-01 | 0.405 | 124 | +0 | 0.00% | 50 |
| 2025-08-04 | 2025-07-31 | 0.410 | 124 | +0 | 0.00% | 51 |
| 2025-08-01 | 2025-07-30 | 0.420 | 124 | +0 | 0.00% | 52 |
| 2025-07-31 | 2025-07-29 | 0.425 | 124 | +0 | 0.00% | 53 |
| 2025-07-30 | 2025-07-28 | 0.430 | 124 | +0 | 0.00% | 53 |
| 2025-07-29 | 2025-07-25 | 0.430 | 124 | +0 | 0.00% | 53 |
| 2025-07-28 | 2025-07-24 | 0.440 | 124 | +0 | 0.00% | 55 |
| 2025-07-25 | 2025-07-23 | 0.445 | 124 | +0 | 0.00% | 55 |
| 2025-07-24 | 2025-07-22 | 0.445 | 124 | +0 | 0.00% | 55 |
| 2025-07-23 | 2025-07-21 | 0.445 | 124 | +0 | 0.00% | 55 |
| 2025-07-22 | 2025-07-18 | 0.445 | 124 | +0 | 0.00% | 55 |
| 2025-07-21 | 2025-07-17 | 0.450 | 124 | +0 | 0.00% | 56 |
| 2025-07-18 | 2025-07-16 | 0.445 | 124 | +0 | 0.00% | 55 |
| 2025-07-17 | 2025-07-15 | 0.445 | 124 | +0 | 0.00% | 55 |
| 2025-07-16 | 2025-07-14 | 0.440 | 124 | +0 | 0.00% | 55 |
| 2025-07-15 | 2025-07-11 | 0.440 | 124 | +0 | 0.00% | 55 |
| 2025-07-14 | 2025-07-10 | 0.435 | 124 | +0 | 0.00% | 54 |
| 2025-07-11 | 2025-07-09 | 0.440 | 124 | +0 | 0.00% | 55 |
| 2025-07-10 | 2025-07-08 | 0.440 | 124 | +0 | 0.00% | 55 |
| 2025-07-09 | 2025-07-07 | 0.440 | 124 | +0 | 0.00% | 55 |
| 2025-07-08 | 2025-07-04 | 0.440 | 124 | +0 | 0.00% | 55 |
| 2025-07-07 | 2025-07-03 | 0.440 | 124 | +0 | 0.00% | 55 |
| 2025-07-04 | 2025-07-02 | 0.450 | 124 | +0 | 0.00% | 56 |
| 2025-07-03 | 2025-06-30 | 0.470 | 124 | +0 | 0.00% | 58 |
| 2025-07-02 | 2025-06-27 | 0.420 | 124 | +0 | 0.00% | 52 |
| 2025-06-30 | 2025-06-26 | 0.395 | 124 | +0 | 0.00% | 49 |
| 2025-06-27 | 2025-06-25 | 0.385 | 124 | +0 | 0.00% | 48 |
| 2025-06-26 | 2025-06-24 | 0.395 | 124 | +0 | 0.00% | 49 |
| 2025-06-25 | 2025-06-23 | 0.380 | 124 | +0 | 0.00% | 47 |
| 2025-06-24 | 2025-06-20 | 0.370 | 124 | +0 | 0.00% | 46 |
| 2025-06-23 | 2025-06-19 | 0.375 | 124 | +0 | 0.00% | 46 |
| 2025-06-20 | 2025-06-18 | 0.385 | 124 | +0 | 0.00% | 48 |
| 2025-06-19 | 2025-06-17 | 0.385 | 124 | +0 | 0.00% | 48 |
| 2025-06-18 | 2025-06-16 | 0.385 | 124 | +0 | 0.00% | 48 |
| 2025-06-17 | 2025-06-13 | 0.380 | 124 | +0 | 0.00% | 47 |
| 2025-06-16 | 2025-06-12 | 0.385 | 124 | +0 | 0.00% | 48 |
| 2025-06-13 | 2025-06-11 | 0.390 | 124 | +0 | 0.00% | 48 |
| 2025-06-12 | 2025-06-10 | 0.390 | 124 | +0 | 0.00% | 48 |
| 2025-06-11 | 2025-06-09 | 0.395 | 124 | +0 | 0.00% | 49 |
| 2025-06-10 | 2025-06-06 | 0.390 | 124 | +0 | 0.00% | 48 |
| 2025-06-09 | 2025-06-05 | 0.410 | 124 | +0 | 0.00% | 51 |
| 2025-06-06 | 2025-06-04 | 0.405 | 124 | +0 | 0.00% | 50 |
| 2025-06-05 | 2025-06-03 | 0.425 | 124 | +0 | 0.00% | 53 |
| 2025-06-04 | 2025-06-02 | 0.420 | 124 | +0 | 0.00% | 52 |
| 2025-06-03 | 2025-05-30 | 0.430 | 124 | +0 | 0.00% | 53 |
| 2025-06-02 | 2025-05-29 | 0.415 | 124 | +0 | 0.00% | 51 |
| 2025-05-30 | 2025-05-28 | 0.400 | 124 | +0 | 0.00% | 50 |
| 2025-05-29 | 2025-05-27 | 0.395 | 124 | +0 | 0.00% | 49 |
| 2025-05-28 | 2025-05-26 | 0.405 | 124 | +0 | 0.00% | 50 |
| 2025-05-27 | 2025-05-23 | 0.395 | 124 | +0 | 0.00% | 49 |
| 2025-05-26 | 2025-05-22 | 0.400 | 124 | +0 | 0.00% | 50 |
| 2025-05-23 | 2025-05-21 | 0.400 | 124 | +0 | 0.00% | 50 |
| 2025-05-22 | 2025-05-20 | 0.415 | 124 | +0 | 0.00% | 51 |
| 2025-05-21 | 2025-05-19 | 0.410 | 124 | +0 | 0.00% | 51 |
| 2025-05-20 | 2025-05-16 | 0.410 | 124 | +0 | 0.00% | 51 |
| 2025-05-19 | 2025-05-15 | 0.415 | 124 | +0 | 0.00% | 51 |
| 2025-05-16 | 2025-05-14 | 0.415 | 124 | +0 | 0.00% | 51 |
| 2025-05-15 | 2025-05-13 | 0.410 | 124 | +0 | 0.00% | 51 |
| 2025-05-14 | 2025-05-12 | 0.425 | 124 | +0 | 0.00% | 53 |
| 2025-05-13 | 2025-05-09 | 0.440 | 124 | +0 | 0.00% | 55 |
| 2025-05-12 | 2025-05-08 | 0.440 | 124 | +0 | 0.00% | 55 |
| 2025-05-09 | 2025-05-07 | 0.440 | 124 | +0 | 0.00% | 55 |
| 2025-05-08 | 2025-05-06 | 0.435 | 124 | +0 | 0.00% | 54 |
| 2025-05-07 | 2025-05-02 | 0.440 | 124 | +0 | 0.00% | 55 |
| 2025-05-06 | 2025-04-30 | 0.440 | 124 | +0 | 0.00% | 55 |
| 2025-05-02 | 2025-04-29 | 0.445 | 124 | +0 | 0.00% | 55 |
| 2025-04-30 | 2025-04-28 | 0.445 | 124 | +0 | 0.00% | 55 |
| 2025-04-29 | 2025-04-25 | 0.445 | 124 | +0 | 0.00% | 55 |
| 2025-04-28 | 2025-04-24 | 0.445 | 124 | +0 | 0.00% | 55 |
| 2025-04-25 | 2025-04-23 | 0.440 | 124 | +0 | 0.00% | 55 |
| 2025-04-24 | 2025-04-22 | 0.440 | 124 | +0 | 0.00% | 55 |
| 2025-04-23 | 2025-04-17 | 0.420 | 124 | +0 | 0.00% | 52 |
| 2025-04-22 | 2025-04-16 | 0.410 | 124 | +0 | 0.00% | 51 |
| 2025-04-17 | 2025-04-15 | 0.410 | 124 | +0 | 0.00% | 51 |
| 2025-04-16 | 2025-04-14 | 0.420 | 124 | +0 | 0.00% | 52 |
| 2025-04-15 | 2025-04-11 | 0.425 | 124 | +0 | 0.00% | 53 |
| 2025-04-14 | 2025-04-10 | 0.440 | 124 | +0 | 0.00% | 55 |
| 2025-04-11 | 2025-04-09 | 0.400 | 124 | +0 | 0.00% | 50 |
| 2025-04-10 | 2025-04-08 | 0.415 | 124 | +0 | 0.00% | 51 |
| 2025-04-09 | 2025-04-07 | 0.405 | 124 | +0 | 0.00% | 50 |
| 2025-04-08 | 2025-04-03 | 0.450 | 124 | +0 | 0.00% | 56 |
| 2025-04-07 | 2025-04-02 | 0.450 | 124 | +0 | 0.00% | 56 |
| 2025-04-03 | 2025-04-01 | 0.455 | 124 | +0 | 0.00% | 56 |
| 2025-04-02 | 2025-03-31 | 0.470 | 124 | +0 | 0.00% | 58 |
| 2025-04-01 | 2025-03-28 | 0.475 | 124 | +0 | 0.00% | 59 |
| 2025-03-31 | 2025-03-27 | 0.475 | 124 | +0 | 0.00% | 59 |
| 2025-03-28 | 2025-03-26 | 0.470 | 124 | +0 | 0.00% | 58 |
| 2025-03-27 | 2025-03-25 | 0.470 | 124 | +0 | 0.00% | 58 |
| 2025-03-26 | 2025-03-24 | 0.475 | 124 | +0 | 0.00% | 59 |
| 2025-03-25 | 2025-03-21 | 0.475 | 124 | +0 | 0.00% | 59 |
| 2025-03-24 | 2025-03-20 | 0.485 | 124 | +0 | 0.00% | 60 |
| 2025-03-21 | 2025-03-19 | 0.490 | 124 | +0 | 0.00% | 61 |
| 2025-03-20 | 2025-03-18 | 0.460 | 124 | +0 | 0.00% | 57 |
| 2025-03-19 | 2025-03-17 | 0.475 | 124 | +0 | 0.00% | 59 |
| 2025-03-18 | 2025-03-14 | 0.480 | 124 | +0 | 0.00% | 60 |
| 2025-03-17 | 2025-03-13 | 0.485 | 124 | +0 | 0.00% | 60 |
| 2025-03-14 | 2025-03-12 | 0.490 | 124 | +0 | 0.00% | 61 |
| 2025-03-13 | 2025-03-11 | 0.490 | 124 | +0 | 0.00% | 61 |
| 2025-03-12 | 2025-03-10 | 0.485 | 124 | +0 | 0.00% | 60 |
| 2025-03-11 | 2025-03-07 | 0.485 | 124 | +0 | 0.00% | 60 |
| 2025-03-10 | 2025-03-06 | 0.480 | 124 | +0 | 0.00% | 60 |
| 2025-03-07 | 2025-03-05 | 0.475 | 124 | +0 | 0.00% | 59 |
| 2025-03-06 | 2025-03-04 | 0.460 | 124 | +0 | 0.00% | 57 |
| 2025-03-05 | 2025-03-03 | 0.470 | 124 | +0 | 0.00% | 58 |
| 2025-03-04 | 2025-02-28 | 0.420 | 124 | +0 | 0.00% | 52 |
| 2025-03-03 | 2025-02-27 | 0.465 | 124 | +0 | 0.00% | 58 |
| 2025-02-28 | 2025-02-26 | 0.475 | 124 | +0 | 0.00% | 59 |
| 2025-02-27 | 2025-02-25 | 0.470 | 124 | +0 | 0.00% | 58 |
| 2025-02-26 | 2025-02-24 | 0.485 | 124 | +0 | 0.00% | 60 |
| 2025-02-25 | 2025-02-21 | 0.490 | 124 | +0 | 0.00% | 61 |
| 2025-02-24 | 2025-02-20 | 0.480 | 124 | +0 | 0.00% | 60 |
| 2025-02-21 | 2025-02-19 | 0.480 | 124 | +0 | 0.00% | 60 |
| 2025-02-20 | 2025-02-18 | 0.490 | 124 | +0 | 0.00% | 61 |
| 2025-02-19 | 2025-02-17 | 0.485 | 124 | +0 | 0.00% | 60 |
| 2025-02-18 | 2025-02-14 | 0.485 | 124 | +0 | 0.00% | 60 |
| 2025-02-17 | 2025-02-13 | 0.485 | 124 | +0 | 0.00% | 60 |
| 2025-02-14 | 2025-02-12 | 0.495 | 124 | +0 | 0.00% | 61 |
| 2025-02-13 | 2025-02-11 | 0.490 | 124 | +0 | 0.00% | 61 |
| 2025-02-12 | 2025-02-10 | 0.490 | 124 | +0 | 0.00% | 61 |
| 2025-02-11 | 2025-02-07 | 0.490 | 124 | +0 | 0.00% | 61 |
| 2025-02-10 | 2025-02-06 | 0.490 | 124 | +0 | 0.00% | 61 |
| 2025-02-07 | 2025-02-05 | 0.485 | 124 | +0 | 0.00% | 60 |
| 2025-02-06 | 2025-02-04 | 0.495 | 124 | +0 | 0.00% | 61 |
| 2025-02-05 | 2025-02-03 | 0.495 | 124 | +0 | 0.00% | 61 |
| 2025-02-04 | 2025-01-28 | 0.500 | 124 | +0 | 0.00% | 62 |
| 2025-02-03 | 2025-01-24 | 0.490 | 124 | +0 | 0.00% | 61 |
| 2025-01-27 | 2025-01-23 | 0.475 | 124 | +0 | 0.00% | 59 |
| 2025-01-24 | 2025-01-22 | 0.485 | 124 | +0 | 0.00% | 60 |
| 2025-01-23 | 2025-01-21 | 0.490 | 124 | +0 | 0.00% | 61 |
| 2025-01-22 | 2025-01-20 | 0.490 | 124 | +0 | 0.00% | 61 |
| 2025-01-21 | 2025-01-17 | 0.480 | 124 | +0 | 0.00% | 60 |
| 2025-01-20 | 2025-01-16 | 0.490 | 124 | +0 | 0.00% | 61 |
| 2025-01-17 | 2025-01-15 | 0.480 | 124 | +0 | 0.00% | 60 |
| 2025-01-16 | 2025-01-14 | 0.490 | 124 | +0 | 0.00% | 61 |
| 2025-01-15 | 2025-01-13 | 0.500 | 124 | +0 | 0.00% | 62 |
| 2025-01-14 | 2025-01-10 | 0.520 | 124 | +0 | 0.00% | 64 |
| 2025-01-13 | 2025-01-09 | 0.510 | 124 | +0 | 0.00% | 63 |
| 2025-01-10 | 2025-01-08 | 0.485 | 124 | +0 | 0.00% | 60 |
| 2025-01-09 | 2025-01-07 | 0.465 | 124 | +0 | 0.00% | 58 |
| 2025-01-08 | 2025-01-06 | 0.490 | 124 | +0 | 0.00% | 61 |
| 2025-01-07 | 2025-01-03 | 0.500 | 124 | +0 | 0.00% | 62 |
| 2025-01-06 | 2025-01-02 | 0.495 | 124 | +0 | 0.00% | 61 |
| 2025-01-03 | 2024-12-31 | 0.500 | 124 | +0 | 0.00% | 62 |
| 2025-01-02 | 2024-12-27 | 0.490 | 124 | +0 | 0.00% | 61 |
| 2024-12-30 | 2024-12-24 | 0.485 | 124 | +0 | 0.00% | 60 |
| 2024-12-27 | 2024-12-20 | 0.475 | 124 | +0 | 0.00% | 59 |
| 2024-12-23 | 2024-12-19 | 0.485 | 124 | +0 | 0.00% | 60 |
| 2024-12-20 | 2024-12-18 | 0.490 | 124 | +0 | 0.00% | 61 |
| 2024-12-19 | 2024-12-17 | 0.480 | 124 | +0 | 0.00% | 60 |
| 2024-12-18 | 2024-12-16 | 0.485 | 124 | +0 | 0.00% | 60 |
| 2024-12-17 | 2024-12-13 | 0.495 | 124 | +0 | 0.00% | 61 |
| 2024-12-16 | 2024-12-12 | 0.500 | 124 | +0 | 0.00% | 62 |
| 2024-12-13 | 2024-12-11 | 0.500 | 124 | +0 | 0.00% | 62 |
| 2024-12-12 | 2024-12-10 | 0.495 | 124 | +0 | 0.00% | 61 |
| 2024-12-11 | 2024-12-09 | 0.500 | 124 | +0 | 0.00% | 62 |
| 2024-12-10 | 2024-12-06 | 0.500 | 124 | +0 | 0.00% | 62 |
| 2024-12-09 | 2024-12-05 | 0.500 | 124 | +0 | 0.00% | 62 |
| 2024-12-06 | 2024-12-04 | 0.510 | 124 | +0 | 0.00% | 63 |
| 2024-12-05 | 2024-12-03 | 0.500 | 124 | +0 | 0.00% | 62 |
| 2024-12-04 | 2024-12-02 | 0.485 | 124 | +0 | 0.00% | 60 |
| 2024-12-03 | 2024-11-29 | 0.480 | 124 | +0 | 0.00% | 60 |
| 2024-12-02 | 2024-11-28 | 0.470 | 124 | +0 | 0.00% | 58 |
| 2024-11-29 | 2024-11-27 | 0.470 | 124 | +0 | 0.00% | 58 |
| 2024-11-28 | 2024-11-26 | 0.460 | 124 | +0 | 0.00% | 57 |
| 2024-11-27 | 2024-11-25 | 0.460 | 124 | +0 | 0.00% | 57 |
| 2024-11-26 | 2024-11-22 | 0.480 | 124 | +0 | 0.00% | 60 |
| 2024-11-25 | 2024-11-21 | 0.475 | 124 | +0 | 0.00% | 59 |
| 2024-11-22 | 2024-11-20 | 0.475 | 124 | +0 | 0.00% | 59 |
| 2024-11-21 | 2024-11-19 | 0.480 | 124 | +0 | 0.00% | 60 |
| 2024-11-20 | 2024-11-18 | 0.480 | 124 | +0 | 0.00% | 60 |
| 2024-11-19 | 2024-11-15 | 0.465 | 124 | +0 | 0.00% | 58 |
| 2024-11-18 | 2024-11-14 | 0.480 | 124 | +0 | 0.00% | 60 |
| 2024-11-15 | 2024-11-13 | 0.480 | 124 | +0 | 0.00% | 60 |
| 2024-11-14 | 2024-11-12 | 0.480 | 124 | +0 | 0.00% | 60 |
| 2024-11-13 | 2024-11-11 | 0.440 | 124 | +0 | 0.00% | 55 |
| 2024-11-12 | 2024-11-08 | 0.435 | 124 | +0 | 0.00% | 54 |
| 2024-11-11 | 2024-11-07 | 0.435 | 124 | +0 | 0.00% | 54 |
| 2024-11-08 | 2024-11-06 | 0.435 | 124 | +0 | 0.00% | 54 |
| 2024-11-07 | 2024-11-05 | 0.455 | 124 | +0 | 0.00% | 56 |
| 2024-11-06 | 2024-11-04 | 0.465 | 124 | +0 | 0.00% | 58 |
| 2024-11-05 | 2024-11-01 | 0.490 | 124 | +0 | 0.00% | 61 |
| 2024-11-04 | 2024-10-31 | 0.450 | 124 | +0 | 0.00% | 56 |
| 2024-11-01 | 2024-10-30 | 0.415 | 124 | +0 | 0.00% | 51 |
| 2024-10-31 | 2024-10-29 | 0.435 | 124 | +0 | 0.00% | 54 |
| 2024-10-30 | 2024-10-28 | 0.450 | 124 | +0 | 0.00% | 56 |
| 2024-10-29 | 2024-10-25 | 0.465 | 124 | +0 | 0.00% | 58 |
| 2024-10-28 | 2024-10-24 | 0.450 | 124 | +0 | 0.00% | 56 |
| 2024-10-25 | 2024-10-23 | 0.435 | 124 | +0 | 0.00% | 54 |
| 2024-10-24 | 2024-10-22 | 0.430 | 124 | +0 | 0.00% | 53 |
| 2024-10-23 | 2024-10-21 | 0.410 | 124 | +0 | 0.00% | 51 |
| 2024-10-22 | 2024-10-18 | 0.405 | 124 | +0 | 0.00% | 50 |
| 2024-10-21 | 2024-10-17 | 0.410 | 124 | +0 | 0.00% | 51 |
| 2024-10-18 | 2024-10-16 | 0.425 | 124 | +0 | 0.00% | 53 |
| 2024-10-17 | 2024-10-15 | 0.450 | 124 | +0 | 0.00% | 56 |
| 2024-10-16 | 2024-10-14 | 0.395 | 124 | +0 | 0.00% | 49 |
| 2024-10-15 | 2024-10-10 | 0.430 | 124 | +0 | 0.00% | 53 |
| 2024-10-14 | 2024-10-09 | 0.435 | 124 | +0 | 0.00% | 54 |
| 2024-10-10 | 2024-10-08 | 0.500 | 124 | +0 | 0.00% | 62 |
| 2024-10-09 | 2024-10-07 | 0.485 | 124 | +0 | 0.00% | 60 |
| 2024-10-08 | 2024-10-04 | 0.450 | 124 | +0 | 0.00% | 56 |
| 2024-10-07 | 2024-10-03 | 0.400 | 124 | +0 | 0.00% | 50 |
| 2024-10-04 | 2024-10-02 | 0.420 | 124 | +0 | 0.00% | 52 |
| 2024-10-03 | 2024-09-30 | 0.390 | 124 | +0 | 0.00% | 48 |
| 2024-10-02 | 2024-09-27 | 0.400 | 124 | +0 | 0.00% | 50 |
| 2024-09-30 | 2024-09-26 | 0.390 | 124 | +0 | 0.00% | 48 |
| 2024-09-27 | 2024-09-25 | 0.385 | 124 | +0 | 0.00% | 48 |
| 2024-09-26 | 2024-09-24 | 0.395 | 124 | +0 | 0.00% | 49 |
| 2024-09-25 | 2024-09-23 | 0.400 | 124 | +0 | 0.00% | 50 |
| 2024-09-24 | 2024-09-20 | 0.400 | 124 | +0 | 0.00% | 50 |
| 2024-09-23 | 2024-09-19 | 0.395 | 124 | +0 | 0.00% | 49 |
| 2024-09-20 | 2024-09-17 | 0.400 | 124 | +0 | 0.00% | 50 |
| 2024-09-19 | 2024-09-16 | 0.410 | 124 | +0 | 0.00% | 51 |
| 2024-09-17 | 2024-09-13 | 0.410 | 124 | +0 | 0.00% | 51 |
| 2024-09-16 | 2024-09-12 | 0.420 | 124 | +0 | 0.00% | 52 |
| 2024-09-13 | 2024-09-11 | 0.415 | 124 | +0 | 0.00% | 51 |
| 2024-09-12 | 2024-09-10 | 0.410 | 124 | +0 | 0.00% | 51 |
| 2024-09-11 | 2024-09-09 | 0.395 | 124 | +0 | 0.00% | 49 |
| 2024-09-10 | 2024-09-05 | 0.375 | 124 | +0 | 0.00% | 46 |
| 2024-09-09 | 2024-09-04 | 0.350 | 124 | +0 | 0.00% | 43 |
| 2024-09-05 | 2024-09-03 | 0.370 | 124 | +0 | 0.00% | 46 |
| 2024-09-04 | 2024-09-02 | 0.390 | 124 | +0 | 0.00% | 48 |
| 2024-09-03 | 2024-08-30 | 0.400 | 124 | +0 | 0.00% | 50 |
| 2024-09-02 | 2024-08-29 | 0.405 | 124 | +0 | 0.00% | 50 |
| 2024-08-30 | 2024-08-28 | 0.405 | 124 | +0 | 0.00% | 50 |
| 2024-08-29 | 2024-08-27 | 0.410 | 124 | +0 | 0.00% | 51 |
| 2024-08-28 | 2024-08-26 | 0.425 | 124 | +0 | 0.00% | 53 |
| 2024-08-27 | 2024-08-23 | 0.420 | 124 | +0 | 0.00% | 52 |
| 2024-08-26 | 2024-08-22 | 0.415 | 124 | +0 | 0.00% | 51 |
| 2024-08-23 | 2024-08-21 | 0.405 | 124 | +0 | 0.00% | 50 |
| 2024-08-22 | 2024-08-20 | 0.400 | 124 | +0 | 0.00% | 50 |
| 2024-08-21 | 2024-08-19 | 0.420 | 124 | +0 | 0.00% | 52 |
| 2024-08-20 | 2024-08-16 | 0.420 | 124 | +0 | 0.00% | 52 |
| 2024-08-19 | 2024-08-15 | 0.430 | 124 | +0 | 0.00% | 53 |
| 2024-08-16 | 2024-08-14 | 0.435 | 124 | +0 | 0.00% | 54 |
| 2024-08-15 | 2024-08-13 | 0.410 | 124 | +0 | 0.00% | 51 |
| 2024-08-14 | 2024-08-12 | 0.415 | 124 | +0 | 0.00% | 51 |
| 2024-08-13 | 2024-08-09 | 0.385 | 124 | +0 | 0.00% | 48 |
| 2024-08-12 | 2024-08-08 | 0.350 | 124 | +0 | 0.00% | 43 |
| 2024-08-09 | 2024-08-07 | 0.325 | 124 | +0 | 0.00% | 40 |
| 2024-08-08 | 2024-08-06 | 0.320 | 124 | +0 | 0.00% | 40 |
| 2024-08-07 | 2024-08-05 | 0.325 | 124 | +0 | 0.00% | 40 |
| 2024-08-06 | 2024-08-02 | 0.290 | 124 | +0 | 0.00% | 36 |
| 2024-08-05 | 2024-08-01 | 0.265 | 124 | +0 | 0.00% | 33 |
| 2024-08-02 | 2024-07-31 | 0.260 | 124 | +0 | 0.00% | 32 |
| 2024-08-01 | 2024-07-30 | 0.230 | 124 | +0 | 0.00% | 29 |
| 2024-07-31 | 2024-07-29 | 0.231 | 124 | +0 | 0.00% | 29 |
| 2024-07-30 | 2024-07-26 | 0.245 | 124 | +0 | 0.00% | 30 |
| 2024-07-29 | 2024-07-25 | 0.250 | 124 | +0 | 0.00% | 31 |
| 2024-07-26 | 2024-07-24 | 0.242 | 124 | +0 | 0.00% | 30 |
| 2024-07-25 | 2024-07-23 | 0.227 | 124 | +0 | 0.00% | 28 |
| 2024-07-24 | 2024-07-22 | 0.227 | 124 | +0 | 0.00% | 28 |
| 2024-07-23 | 2024-07-19 | 0.220 | 124 | +0 | 0.00% | 27 |
| 2024-07-22 | 2024-07-18 | 0.231 | 124 | +0 | 0.00% | 29 |
| 2024-07-19 | 2024-07-17 | 0.232 | 124 | +0 | 0.00% | 29 |
| 2024-07-18 | 2024-07-16 | 0.219 | 124 | +0 | 0.00% | 27 |
| 2024-07-17 | 2024-07-15 | 0.222 | 124 | +0 | 0.00% | 28 |
| 2024-07-16 | 2024-07-12 | 0.230 | 124 | +0 | 0.00% | 29 |
| 2024-07-15 | 2024-07-11 | 0.240 | 124 | +0 | 0.00% | 30 |
| 2024-07-12 | 2024-07-10 | 0.242 | 124 | +0 | 0.00% | 30 |
| 2024-07-11 | 2024-07-09 | 0.244 | 124 | +0 | 0.00% | 30 |
| 2024-07-10 | 2024-07-08 | 0.245 | 124 | +0 | 0.00% | 30 |
| 2024-07-09 | 2024-07-05 | 0.241 | 124 | +0 | 0.00% | 30 |
| 2024-07-08 | 2024-07-04 | 0.240 | 124 | +0 | 0.00% | 30 |
| 2024-07-05 | 2024-07-03 | 0.248 | 124 | +0 | 0.00% | 31 |
| 2024-07-04 | 2024-07-02 | 0.265 | 124 | +0 | 0.00% | 33 |
| 2024-07-03 | 2024-06-28 | 0.300 | 124 | +0 | 0.00% | 37 |
| 2024-07-02 | 2024-06-27 | 0.265 | 124 | +0 | 0.00% | 33 |
| 2024-06-28 | 2024-06-26 | 0.245 | 124 | +0 | 0.00% | 30 |
| 2024-06-27 | 2024-06-25 | 0.234 | 124 | +0 | 0.00% | 29 |
| 2024-06-26 | 2024-06-24 | 0.228 | 124 | +0 | 0.00% | 28 |
| 2024-06-25 | 2024-06-21 | 0.242 | 124 | +0 | 0.00% | 30 |
| 2024-06-24 | 2024-06-20 | 0.245 | 124 | +0 | 0.00% | 30 |
| 2024-06-21 | 2024-06-19 | 0.250 | 124 | +0 | 0.00% | 31 |
| 2024-06-20 | 2024-06-18 | 0.222 | 124 | +0 | 0.00% | 28 |
| 2024-06-19 | 2024-06-17 | 0.239 | 124 | +0 | 0.00% | 30 |
| 2024-06-18 | 2024-06-14 | 0.255 | 124 | +0 | 0.00% | 32 |
| 2024-06-17 | 2024-06-13 | 0.248 | 124 | +0 | 0.00% | 31 |
| 2024-06-14 | 2024-06-12 | 0.280 | 124 | +0 | 0.00% | 35 |
| 2024-06-13 | 2024-06-11 | 0.241 | 124 | +0 | 0.00% | 30 |
| 2024-06-12 | 2024-06-07 | 0.285 | 124 | +0 | 0.00% | 35 |
| 2024-06-11 | 2024-06-06 | 0.370 | 124 | +0 | 0.00% | 46 |
| 2024-06-07 | 2024-06-05 | 0.360 | 124 | +0 | 0.00% | 45 |
| 2024-06-06 | 2024-06-04 | 0.380 | 124 | +0 | 0.00% | 47 |
| 2024-06-05 | 2024-06-03 | 0.400 | 124 | +0 | 0.00% | 50 |
| 2024-06-04 | 2024-05-31 | 0.405 | 124 | +0 | 0.00% | 50 |
| 2024-06-03 | 2024-05-30 | 0.425 | 124 | +0 | 0.00% | 53 |
| 2024-05-31 | 2024-05-29 | 0.435 | 124 | +0 | 0.00% | 54 |
| 2024-05-30 | 2024-05-28 | 0.420 | 124 | +0 | 0.00% | 52 |
| 2024-05-29 | 2024-05-27 | 0.420 | 124 | +0 | 0.00% | 52 |
| 2024-05-28 | 2024-05-24 | 0.435 | 124 | +0 | 0.00% | 54 |
| 2024-05-27 | 2024-05-23 | 0.420 | 124 | +0 | 0.00% | 52 |
| 2024-05-24 | 2024-05-22 | 0.420 | 124 | +0 | 0.00% | 52 |
| 2024-05-23 | 2024-05-21 | 0.400 | 124 | +0 | 0.00% | 50 |
| 2024-05-22 | 2024-05-20 | 0.440 | 124 | +0 | 0.00% | 55 |
| 2024-05-21 | 2024-05-17 | 0.430 | 124 | +0 | 0.00% | 53 |
| 2024-05-20 | 2024-05-16 | 0.415 | 124 | +0 | 0.00% | 51 |
| 2024-05-17 | 2024-05-14 | 0.420 | 124 | +0 | 0.00% | 52 |
| 2024-05-16 | 2024-05-13 | 0.430 | 124 | +0 | 0.00% | 53 |
| 2024-05-14 | 2024-05-10 | 0.425 | 124 | +0 | 0.00% | 53 |
| 2024-05-13 | 2024-05-09 | 0.430 | 124 | +0 | 0.00% | 53 |
| 2024-05-10 | 2024-05-08 | 0.440 | 124 | +0 | 0.00% | 55 |
| 2024-05-09 | 2024-05-07 | 0.420 | 124 | +0 | 0.00% | 52 |
| 2024-05-08 | 2024-05-06 | 0.420 | 124 | +0 | 0.00% | 52 |
| 2024-05-07 | 2024-05-03 | 0.410 | 124 | +0 | 0.00% | 51 |
| 2024-05-06 | 2024-05-02 | 0.420 | 124 | +0 | 0.00% | 52 |
| 2024-05-03 | 2024-04-30 | 0.410 | 124 | +0 | 0.00% | 51 |
| 2024-05-02 | 2024-04-29 | 0.420 | 124 | +0 | 0.00% | 52 |
| 2024-04-30 | 2024-04-26 | 0.430 | 124 | +0 | 0.00% | 53 |
| 2024-04-29 | 2024-04-25 | 0.430 | 124 | +0 | 0.00% | 53 |
| 2024-04-26 | 2024-04-24 | 0.430 | 124 | +0 | 0.00% | 53 |
| 2024-04-25 | 2024-04-23 | 0.450 | 124 | +0 | 0.00% | 56 |
| 2024-04-24 | 2024-04-22 | 0.480 | 124 | +0 | 0.00% | 60 |
| 2024-04-23 | 2024-04-19 | 0.480 | 124 | +0 | 0.00% | 60 |
| 2024-04-22 | 2024-04-18 | 0.485 | 124 | +0 | 0.00% | 60 |
| 2024-04-19 | 2024-04-17 | 0.485 | 124 | +0 | 0.00% | 60 |
| 2024-04-18 | 2024-04-16 | 0.495 | 124 | +0 | 0.00% | 61 |
| 2024-04-17 | 2024-04-15 | 0.490 | 124 | +0 | 0.00% | 61 |
| 2024-04-16 | 2024-04-12 | 0.415 | 124 | +0 | 0.00% | 51 |
| 2024-04-15 | 2024-04-11 | 0.450 | 124 | +0 | 0.00% | 56 |
| 2024-04-12 | 2024-04-10 | 0.450 | 124 | +0 | 0.00% | 56 |
| 2024-04-11 | 2024-04-09 | 0.460 | 124 | +0 | 0.00% | 57 |
| 2024-04-10 | 2024-04-08 | 0.460 | 124 | +0 | 0.00% | 57 |
| 2024-04-09 | 2024-04-05 | 0.450 | 124 | +0 | 0.00% | 56 |
| 2024-04-08 | 2024-04-03 | 0.415 | 124 | +0 | 0.00% | 51 |
| 2024-04-05 | 2024-04-02 | 0.395 | 124 | +0 | 0.00% | 49 |
| 2024-04-03 | 2024-03-28 | 0.395 | 124 | +0 | 0.00% | 49 |
| 2024-04-02 | 2024-03-27 | 0.370 | 124 | +0 | 0.00% | 46 |
| 2024-03-28 | 2024-03-26 | 0.370 | 124 | +0 | 0.00% | 46 |
| 2024-03-27 | 2024-03-25 | 0.360 | 124 | +0 | 0.00% | 45 |
| 2024-03-26 | 2024-03-22 | 0.375 | 124 | +0 | 0.00% | 46 |
| 2024-03-25 | 2024-03-21 | 0.340 | 124 | +0 | 0.00% | 42 |
| 2024-03-22 | 2024-03-20 | 0.380 | 124 | +0 | 0.00% | 47 |
| 2024-03-21 | 2024-03-19 | 0.380 | 124 | +0 | 0.00% | 47 |
| 2024-03-20 | 2024-03-18 | 0.385 | 124 | +0 | 0.00% | 48 |
| 2024-03-19 | 2024-03-15 | 0.380 | 124 | +0 | 0.00% | 47 |
| 2024-03-18 | 2024-03-14 | 0.385 | 124 | +0 | 0.00% | 48 |
| 2024-03-15 | 2024-03-13 | 0.390 | 124 | +0 | 0.00% | 48 |
| 2024-03-14 | 2024-03-12 | 0.385 | 124 | +0 | 0.00% | 48 |
| 2024-03-13 | 2024-03-11 | 0.395 | 124 | +0 | 0.00% | 49 |
| 2024-03-12 | 2024-03-08 | 0.385 | 124 | +0 | 0.00% | 48 |
| 2024-03-11 | 2024-03-07 | 0.375 | 124 | +0 | 0.00% | 46 |
| 2024-03-08 | 2024-03-06 | 0.385 | 124 | +0 | 0.00% | 48 |
| 2024-03-07 | 2024-03-05 | 0.395 | 124 | +0 | 0.00% | 49 |
| 2024-03-06 | 2024-03-04 | 0.400 | 124 | +0 | 0.00% | 50 |
| 2024-03-05 | 2024-03-01 | 0.405 | 124 | +0 | 0.00% | 50 |
| 2024-03-04 | 2024-02-29 | 0.400 | 124 | +0 | 0.00% | 50 |
| 2024-03-01 | 2024-02-28 | 0.415 | 124 | +0 | 0.00% | 51 |
| 2024-02-29 | 2024-02-27 | 0.420 | 124 | +0 | 0.00% | 52 |
| 2024-02-28 | 2024-02-26 | 0.400 | 124 | +0 | 0.00% | 50 |
| 2024-02-27 | 2024-02-23 | 0.420 | 124 | +0 | 0.00% | 52 |
| 2024-02-26 | 2024-02-22 | 0.410 | 124 | +0 | 0.00% | 51 |
| 2024-02-23 | 2024-02-21 | 0.415 | 124 | +0 | 0.00% | 51 |
| 2024-02-22 | 2024-02-20 | 0.415 | 124 | +0 | 0.00% | 51 |
| 2024-02-21 | 2024-02-19 | 0.400 | 124 | +0 | 0.00% | 50 |
| 2024-02-20 | 2024-02-16 | 0.460 | 124 | +0 | 0.00% | 57 |
| 2024-02-19 | 2024-02-15 | 0.450 | 124 | +0 | 0.00% | 56 |
| 2024-02-16 | 2024-02-14 | 0.415 | 124 | +0 | 0.00% | 51 |
| 2024-02-15 | 2024-02-09 | 0.420 | 124 | +0 | 0.00% | 52 |
| 2024-02-14 | 2024-02-07 | 0.415 | 124 | +0 | 0.00% | 51 |
| 2024-02-08 | 2024-02-06 | 0.420 | 124 | +0 | 0.00% | 52 |
| 2024-02-07 | 2024-02-05 | 0.405 | 124 | +0 | 0.00% | 50 |
| 2024-02-06 | 2024-02-02 | 0.430 | 124 | +0 | 0.00% | 53 |
| 2024-02-05 | 2024-02-01 | 0.440 | 124 | +0 | 0.00% | 55 |
| 2024-02-02 | 2024-01-31 | 0.435 | 124 | +0 | 0.00% | 54 |
| 2024-02-01 | 2024-01-30 | 0.430 | 124 | +0 | 0.00% | 53 |
| 2024-01-31 | 2024-01-29 | 0.425 | 124 | +0 | 0.00% | 53 |
| 2024-01-30 | 2024-01-26 | 0.385 | 124 | +0 | 0.00% | 48 |
| 2024-01-29 | 2024-01-25 | 0.385 | 124 | +0 | 0.00% | 48 |
| 2024-01-26 | 2024-01-24 | 0.405 | 124 | +0 | 0.00% | 50 |
| 2024-01-25 | 2024-01-23 | 0.420 | 124 | +0 | 0.00% | 52 |
| 2024-01-24 | 2024-01-22 | 0.385 | 124 | +0 | 0.00% | 48 |
| 2024-01-23 | 2024-01-19 | 0.360 | 124 | +0 | 0.00% | 45 |
| 2024-01-22 | 2024-01-18 | 0.410 | 124 | +0 | 0.00% | 51 |
| 2024-01-19 | 2024-01-17 | 0.400 | 124 | +0 | 0.00% | 50 |
| 2024-01-18 | 2024-01-16 | 0.310 | 124 | +0 | 0.00% | 38 |
| 2024-01-17 | 2024-01-15 | 0.325 | 124 | +0 | 0.00% | 40 |
| 2024-01-16 | 2024-01-12 | 0.330 | 124 | +0 | 0.00% | 41 |
| 2024-01-15 | 2024-01-11 | 0.325 | 124 | +0 | 0.00% | 40 |
| 2024-01-12 | 2024-01-10 | 0.330 | 124 | +0 | 0.00% | 41 |
| 2024-01-11 | 2024-01-09 | 0.335 | 124 | +0 | 0.00% | 42 |
| 2024-01-10 | 2024-01-08 | 0.320 | 124 | +0 | 0.00% | 40 |
| 2024-01-09 | 2024-01-05 | 0.325 | 124 | +0 | 0.00% | 40 |
| 2024-01-08 | 2024-01-04 | 0.320 | 124 | +0 | 0.00% | 40 |
| 2024-01-05 | 2024-01-03 | 0.330 | 124 | +0 | 0.00% | 41 |
| 2024-01-04 | 2024-01-02 | 0.325 | 124 | +0 | 0.00% | 40 |
| 2024-01-03 | 2023-12-29 | 0.300 | 124 | +0 | 0.00% | 37 |
| 2024-01-02 | 2023-12-28 | 0.300 | 124 | +0 | 0.00% | 37 |
| 2023-12-29 | 2023-12-27 | 0.305 | 124 | +0 | 0.00% | 38 |
| 2023-12-28 | 2023-12-22 | 0.320 | 124 | +0 | 0.00% | 40 |
| 2023-12-27 | 2023-12-21 | 0.285 | 124 | +0 | 0.00% | 35 |
| 2023-12-22 | 2023-12-20 | 0.242 | 124 | +0 | 0.00% | 30 |
| 2023-12-21 | 2023-12-19 | 0.265 | 124 | +0 | 0.00% | 33 |
| 2023-12-20 | 2023-12-18 | 0.315 | 124 | +0 | 0.00% | 39 |
| 2023-12-19 | 2023-12-15 | 0.295 | 124 | +0 | 0.00% | 37 |
| 2023-12-18 | 2023-12-14 | 0.300 | 124 | +0 | 0.00% | 37 |
| 2023-12-15 | 2023-12-13 | 0.220 | 124 | +0 | 0.00% | 27 |
| 2023-12-14 | 2023-12-12 | 0.193 | 124 | +0 | 0.00% | 24 |
| 2023-12-13 | 2023-12-11 | 0.200 | 124 | +0 | 0.00% | 25 |
| 2023-12-12 | 2023-12-08 | 0.158 | 124 | +0 | 0.00% | 20 |
| 2023-12-11 | 2023-12-07 | 0.146 | 124 | +0 | 0.00% | 18 |
| 2023-12-08 | 2023-12-06 | 0.132 | 124 | +0 | 0.00% | 16 |
| 2023-12-07 | 2023-12-05 | 0.126 | 124 | +0 | 0.00% | 16 |
| 2023-12-06 | 2023-12-04 | 0.144 | 124 | +0 | 0.00% | 18 |
| 2023-12-05 | 2023-12-01 | 0.155 | 124 | +0 | 0.00% | 19 |
| 2023-12-04 | 2023-11-30 | 0.162 | 124 | +0 | 0.00% | 20 |
| 2023-12-01 | 2023-11-29 | 0.166 | 124 | +0 | 0.00% | 21 |
| 2023-11-30 | 2023-11-28 | 0.169 | 124 | +0 | 0.00% | 21 |
| 2023-11-29 | 2023-11-27 | 0.182 | 124 | +0 | 0.00% | 23 |
| 2023-11-28 | 2023-11-24 | 0.185 | 124 | +0 | 0.00% | 23 |
| 2023-11-27 | 2023-11-23 | 0.190 | 124 | +0 | 0.00% | 24 |
| 2023-11-24 | 2023-11-22 | 0.199 | 124 | +0 | 0.00% | 25 |
| 2023-11-23 | 2023-11-21 | 0.194 | 124 | +0 | 0.00% | 24 |
| 2023-11-22 | 2023-11-20 | 0.190 | 124 | +0 | 0.00% | 24 |
| 2023-11-21 | 2023-11-17 | 0.189 | 124 | +0 | 0.00% | 23 |
| 2023-11-20 | 2023-11-16 | 0.190 | 124 | +0 | 0.00% | 24 |
| 2023-11-17 | 2023-11-15 | 0.191 | 124 | +0 | 0.00% | 24 |
| 2023-11-16 | 2023-11-14 | 0.190 | 124 | +0 | 0.00% | 24 |
| 2023-11-15 | 2023-11-13 | 0.192 | 124 | +0 | 0.00% | 24 |
| 2023-11-14 | 2023-11-10 | 0.189 | 124 | +0 | 0.00% | 23 |
| 2023-11-13 | 2023-11-09 | 0.185 | 124 | +0 | 0.00% | 23 |
| 2023-11-10 | 2023-11-08 | 0.187 | 124 | +0 | 0.00% | 23 |
| 2023-11-09 | 2023-11-07 | 0.190 | 124 | +0 | 0.00% | 24 |
| 2023-11-08 | 2023-11-06 | 0.187 | 124 | +0 | 0.00% | 23 |
| 2023-11-07 | 2023-11-03 | 0.182 | 124 | +0 | 0.00% | 23 |
| 2023-11-06 | 2023-11-02 | 0.186 | 124 | +0 | 0.00% | 23 |
| 2023-11-03 | 2023-11-01 | 0.185 | 124 | +0 | 0.00% | 23 |
| 2023-11-02 | 2023-10-31 | 0.189 | 124 | +0 | 0.00% | 23 |
| 2023-11-01 | 2023-10-30 | 0.192 | 124 | +0 | 0.00% | 24 |
| 2023-10-31 | 2023-10-27 | 0.192 | 124 | +0 | 0.00% | 24 |
| 2023-10-30 | 2023-10-26 | 0.191 | 124 | +0 | 0.00% | 24 |
| 2023-10-27 | 2023-10-25 | 0.192 | 124 | +0 | 0.00% | 24 |
| 2023-10-26 | 2023-10-24 | 0.190 | 124 | +0 | 0.00% | 24 |
| 2023-10-25 | 2023-10-20 | 0.196 | 124 | +0 | 0.00% | 24 |
| 2023-10-24 | 2023-10-19 | 0.196 | 124 | +0 | 0.00% | 24 |
| 2023-10-20 | 2023-10-18 | 0.188 | 124 | +0 | 0.00% | 23 |
| 2023-10-19 | 2023-10-17 | 0.200 | 124 | +0 | 0.00% | 25 |
| 2023-10-18 | 2023-10-16 | 0.198 | 124 | +0 | 0.00% | 25 |
| 2023-10-17 | 2023-10-13 | 0.221 | 124 | +0 | 0.00% | 27 |
| 2023-10-16 | 2023-10-12 | 0.228 | 124 | +0 | 0.00% | 28 |
| 2023-10-13 | 2023-10-11 | 0.229 | 124 | +0 | 0.00% | 28 |
| 2023-10-12 | 2023-10-10 | 0.230 | 124 | +0 | 0.00% | 29 |
| 2023-10-11 | 2023-10-09 | 0.235 | 124 | +0 | 0.00% | 29 |
| 2023-10-10 | 2023-10-06 | 0.229 | 124 | +0 | 0.00% | 28 |
| 2023-10-09 | 2023-10-05 | 0.205 | 124 | +0 | 0.00% | 25 |
| 2023-10-06 | 2023-10-04 | 0.220 | 124 | +0 | 0.00% | 27 |
| 2023-10-05 | 2023-10-03 | 0.228 | 124 | +0 | 0.00% | 28 |
| 2023-10-04 | 2023-09-29 | 0.245 | 124 | +0 | 0.00% | 30 |
| 2023-10-03 | 2023-09-28 | 0.232 | 124 | +0 | 0.00% | 29 |
| 2023-09-29 | 2023-09-27 | 0.239 | 124 | +0 | 0.00% | 30 |
| 2023-09-28 | 2023-09-26 | 0.224 | 124 | +0 | 0.00% | 28 |
| 2023-09-27 | 2023-09-25 | 0.231 | 124 | +0 | 0.00% | 29 |
| 2023-09-26 | 2023-09-22 | 0.232 | 124 | +0 | 0.00% | 29 |
| 2023-09-25 | 2023-09-21 | 0.227 | 124 | +0 | 0.00% | 28 |
| 2023-09-22 | 2023-09-20 | 0.222 | 124 | +0 | 0.00% | 28 |
| 2023-09-21 | 2023-09-19 | 0.222 | 124 | +0 | 0.00% | 28 |
| 2023-09-20 | 2023-09-18 | 0.228 | 124 | +0 | 0.00% | 28 |
| 2023-09-19 | 2023-09-15 | 0.233 | 124 | +0 | 0.00% | 29 |
| 2023-09-18 | 2023-09-14 | 0.230 | 124 | +0 | 0.00% | 29 |
| 2023-09-15 | 2023-09-13 | 0.213 | 124 | +0 | 0.00% | 26 |
| 2023-09-14 | 2023-09-12 | 0.210 | 124 | +0 | 0.00% | 26 |
| 2023-09-13 | 2023-09-11 | 0.211 | 124 | +0 | 0.00% | 26 |
| 2023-09-12 | 2023-09-07 | 0.232 | 124 | +0 | 0.00% | 29 |
| 2023-09-11 | 2023-09-06 | 0.224 | 124 | +0 | 0.00% | 28 |
| 2023-09-07 | 2023-09-05 | 0.205 | 124 | +0 | 0.00% | 25 |
| 2023-09-06 | 2023-09-04 | 0.222 | 124 | +0 | 0.00% | 28 |
| 2023-09-05 | 2023-08-31 | 0.230 | 124 | +0 | 0.00% | 29 |
| 2023-09-04 | 2023-08-30 | 0.229 | 124 | +0 | 0.00% | 28 |
| 2023-08-31 | 2023-08-29 | 0.230 | 124 | +0 | 0.00% | 29 |
| 2023-08-30 | 2023-08-28 | 0.210 | 124 | +0 | 0.00% | 26 |
| 2023-08-29 | 2023-08-25 | 0.196 | 124 | +0 | 0.00% | 24 |
| 2023-08-28 | 2023-08-24 | 0.199 | 124 | +0 | 0.00% | 25 |
| 2023-08-25 | 2023-08-23 | 0.181 | 124 | +0 | 0.00% | 22 |
| 2023-08-24 | 2023-08-22 | 0.199 | 124 | +0 | 0.00% | 25 |
| 2023-08-23 | 2023-08-21 | 0.213 | 124 | +0 | 0.00% | 26 |
| 2023-08-22 | 2023-08-18 | 0.217 | 124 | +0 | 0.00% | 27 |
| 2023-08-21 | 2023-08-17 | 0.220 | 124 | +0 | 0.00% | 27 |
| 2023-08-18 | 2023-08-16 | 0.213 | 124 | +0 | 0.00% | 26 |
| 2023-08-17 | 2023-08-15 | 0.200 | 124 | +0 | 0.00% | 25 |
| 2023-08-16 | 2023-08-14 | 0.200 | 124 | +0 | 0.00% | 25 |
| 2023-08-15 | 2023-08-11 | 0.208 | 124 | +0 | 0.00% | 26 |
| 2023-08-14 | 2023-08-10 | 0.212 | 124 | +0 | 0.00% | 26 |
| 2023-08-11 | 2023-08-09 | 0.198 | 124 | +0 | 0.00% | 25 |
| 2023-08-10 | 2023-08-08 | 0.209 | 124 | +0 | 0.00% | 26 |
| 2023-08-09 | 2023-08-07 | 0.210 | 124 | +0 | 0.00% | 26 |
| 2023-08-08 | 2023-08-04 | 0.212 | 124 | +0 | 0.00% | 26 |
| 2023-08-07 | 2023-08-03 | 0.210 | 124 | +0 | 0.00% | 26 |
| 2023-08-04 | 2023-08-02 | 0.220 | 124 | +0 | 0.00% | 27 |
| 2023-08-03 | 2023-08-01 | 0.223 | 124 | +0 | 0.00% | 28 |
| 2023-08-02 | 2023-07-31 | 0.231 | 124 | +0 | 0.00% | 29 |
| 2023-08-01 | 2023-07-28 | 0.238 | 124 | +0 | 0.00% | 30 |
| 2023-07-31 | 2023-07-27 | 0.240 | 124 | +0 | 0.00% | 30 |
| 2023-07-28 | 2023-07-26 | 0.238 | 124 | +0 | 0.00% | 30 |
| 2023-07-27 | 2023-07-25 | 0.232 | 124 | +0 | 0.00% | 29 |
| 2023-07-26 | 2023-07-24 | 0.240 | 124 | +0 | 0.00% | 30 |
| 2023-07-25 | 2023-07-21 | 0.244 | 124 | +0 | 0.00% | 30 |
| 2023-07-24 | 2023-07-20 | 0.240 | 124 | +0 | 0.00% | 30 |
| 2023-07-21 | 2023-07-19 | 0.230 | 124 | +0 | 0.00% | 29 |
| 2023-07-20 | 2023-07-18 | 0.224 | 124 | +0 | 0.00% | 28 |
| 2023-07-19 | 2023-07-14 | 0.230 | 124 | +0 | 0.00% | 29 |
| 2023-07-18 | 2023-07-13 | 0.231 | 124 | +0 | 0.00% | 29 |
| 2023-07-14 | 2023-07-12 | 0.231 | 124 | +0 | 0.00% | 29 |
| 2023-07-13 | 2023-07-11 | 0.237 | 124 | +0 | 0.00% | 29 |
| 2023-07-12 | 2023-07-10 | 0.230 | 124 | +0 | 0.00% | 29 |
| 2023-07-11 | 2023-07-07 | 0.230 | 124 | +0 | 0.00% | 29 |
| 2023-07-10 | 2023-07-06 | 0.231 | 124 | +0 | 0.00% | 29 |
| 2023-07-07 | 2023-07-05 | 0.240 | 124 | +0 | 0.00% | 30 |
| 2023-07-06 | 2023-07-04 | 0.232 | 124 | +0 | 0.00% | 29 |
| 2023-07-05 | 2023-07-03 | 0.236 | 124 | +0 | 0.00% | 29 |
| 2023-07-04 | 2023-06-30 | 0.238 | 124 | +0 | 0.00% | 30 |
| 2023-07-03 | 2023-06-29 | 0.238 | 124 | +0 | 0.00% | 30 |
| 2023-06-30 | 2023-06-28 | 0.240 | 124 | +0 | 0.00% | 30 |
| 2023-06-29 | 2023-06-27 | 0.243 | 124 | +0 | 0.00% | 30 |
| 2023-06-28 | 2023-06-26 | 0.242 | 124 | +0 | 0.00% | 30 |
| 2023-06-27 | 2023-06-23 | 0.245 | 124 | +0 | 0.00% | 30 |
| 2023-06-26 | 2023-06-21 | 0.245 | 124 | +0 | 0.00% | 30 |
| 2023-06-23 | 2023-06-20 | 0.250 | 124 | +0 | 0.00% | 31 |
| 2023-06-21 | 2023-06-19 | 0.255 | 124 | +0 | 0.00% | 32 |
| 2023-06-20 | 2023-06-16 | 0.265 | 124 | +0 | 0.00% | 33 |
| 2023-06-19 | 2023-06-15 | 0.255 | 124 | +0 | 0.00% | 32 |
| 2023-06-16 | 2023-06-14 | 0.247 | 124 | +0 | 0.00% | 31 |
| 2023-06-15 | 2023-06-13 | 0.246 | 124 | +0 | 0.00% | 31 |
| 2023-06-14 | 2023-06-12 | 0.248 | 124 | +0 | 0.00% | 31 |
| 2023-06-13 | 2023-06-09 | 0.250 | 124 | +0 | 0.00% | 31 |
| 2023-06-12 | 2023-06-08 | 0.270 | 124 | +0 | 0.00% | 33 |
| 2023-06-09 | 2023-06-07 | 0.280 | 124 | +0 | 0.00% | 35 |
| 2023-06-08 | 2023-06-06 | 0.285 | 124 | +0 | 0.00% | 35 |
| 2023-06-07 | 2023-06-05 | 0.300 | 124 | +0 | 0.00% | 37 |
| 2023-06-06 | 2023-06-02 | 0.290 | 124 | +0 | 0.00% | 36 |
| 2023-06-05 | 2023-06-01 | 0.260 | 124 | +0 | 0.00% | 32 |
| 2023-06-02 | 2023-05-31 | 0.260 | 124 | +0 | 0.00% | 32 |
| 2023-06-01 | 2023-05-30 | 0.255 | 124 | +0 | 0.00% | 32 |
| 2023-05-31 | 2023-05-29 | 0.265 | 124 | +0 | 0.00% | 33 |
| 2023-05-30 | 2023-05-25 | 0.255 | 124 | +0 | 0.00% | 32 |
| 2023-05-29 | 2023-05-24 | 0.249 | 124 | +0 | 0.00% | 31 |
| 2023-05-25 | 2023-05-23 | 0.247 | 124 | +0 | 0.00% | 31 |
| 2023-05-24 | 2023-05-22 | 0.255 | 124 | +0 | 0.00% | 32 |
| 2023-05-23 | 2023-05-19 | 0.260 | 124 | +0 | 0.00% | 32 |
| 2023-05-22 | 2023-05-18 | 0.248 | 124 | +0 | 0.00% | 31 |
| 2023-05-19 | 2023-05-17 | 0.255 | 124 | +0 | 0.00% | 32 |
| 2023-05-18 | 2023-05-16 | 0.241 | 124 | +0 | 0.00% | 30 |
| 2023-05-17 | 2023-05-15 | 0.250 | 124 | +0 | 0.00% | 31 |
| 2023-05-16 | 2023-05-12 | 0.249 | 124 | +0 | 0.00% | 31 |
| 2023-05-15 | 2023-05-11 | 0.240 | 124 | +0 | 0.00% | 30 |
| 2023-05-12 | 2023-05-10 | 0.238 | 124 | +0 | 0.00% | 30 |
| 2023-05-11 | 2023-05-09 | 0.246 | 124 | +0 | 0.00% | 31 |
| 2023-05-10 | 2023-05-08 | 0.246 | 124 | +0 | 0.00% | 31 |
| 2023-05-09 | 2023-05-05 | 0.255 | 124 | +0 | 0.00% | 32 |
| 2023-05-08 | 2023-05-04 | 0.250 | 124 | +0 | 0.00% | 31 |
| 2023-05-05 | 2023-05-03 | 0.237 | 124 | +0 | 0.00% | 29 |
| 2023-05-04 | 2023-05-02 | 0.238 | 124 | +0 | 0.00% | 30 |
| 2023-05-03 | 2023-04-28 | 0.233 | 124 | +0 | 0.00% | 29 |
| 2023-05-02 | 2023-04-27 | 0.236 | 124 | +0 | 0.00% | 29 |
| 2023-04-28 | 2023-04-26 | 0.235 | 124 | +0 | 0.00% | 29 |
| 2023-04-27 | 2023-04-25 | 0.240 | 124 | +0 | 0.00% | 30 |
| 2023-04-26 | 2023-04-24 | 0.235 | 124 | +0 | 0.00% | 29 |
| 2023-04-25 | 2023-04-21 | 0.244 | 124 | +0 | 0.00% | 30 |
| 2023-04-24 | 2023-04-20 | 0.245 | 124 | +0 | 0.00% | 30 |
| 2023-04-21 | 2023-04-19 | 0.246 | 124 | +0 | 0.00% | 31 |
| 2023-04-20 | 2023-04-18 | 0.255 | 124 | +0 | 0.00% | 32 |
| 2023-04-19 | 2023-04-17 | 0.250 | 124 | +0 | 0.00% | 31 |
| 2023-04-18 | 2023-04-14 | 0.260 | 124 | +0 | 0.00% | 32 |
| 2023-04-17 | 2023-04-13 | 0.255 | 124 | +0 | 0.00% | 32 |
| 2023-04-14 | 2023-04-12 | 0.247 | 124 | +0 | 0.00% | 31 |
| 2023-04-13 | 2023-04-11 | 0.250 | 124 | +0 | 0.00% | 31 |
| 2023-04-12 | 2023-04-06 | 0.250 | 124 | +0 | 0.00% | 31 |
| 2023-04-11 | 2023-04-04 | 0.270 | 124 | +0 | 0.00% | 33 |
| 2023-04-06 | 2023-04-03 | 0.265 | 124 | +0 | 0.00% | 33 |
| 2023-04-04 | 2023-03-31 | 0.270 | 124 | +0 | 0.00% | 33 |
| 2023-04-03 | 2023-03-30 | 0.235 | 124 | +0 | 0.00% | 29 |
| 2023-03-31 | 2023-03-29 | 0.239 | 124 | +0 | 0.00% | 30 |
| 2023-03-30 | 2023-03-28 | 0.240 | 124 | +0 | 0.00% | 30 |
| 2023-03-29 | 2023-03-27 | 0.236 | 124 | +0 | 0.00% | 29 |
| 2023-03-28 | 2023-03-24 | 0.238 | 124 | +0 | 0.00% | 30 |
| 2023-03-27 | 2023-03-23 | 0.240 | 124 | +0 | 0.00% | 30 |
| 2023-03-24 | 2023-03-22 | 0.232 | 124 | +0 | 0.00% | 29 |
| 2023-03-23 | 2023-03-21 | 0.240 | 124 | +0 | 0.00% | 30 |
| 2023-03-22 | 2023-03-20 | 0.237 | 124 | +0 | 0.00% | 29 |
| 2023-03-21 | 2023-03-17 | 0.247 | 124 | +0 | 0.00% | 31 |
| 2023-03-20 | 2023-03-16 | 0.230 | 124 | +0 | 0.00% | 29 |
| 2023-03-17 | 2023-03-15 | 0.242 | 124 | +0 | 0.00% | 30 |
| 2023-03-16 | 2023-03-14 | 0.247 | 124 | +0 | 0.00% | 31 |
| 2023-03-15 | 2023-03-13 | 0.250 | 124 | +0 | 0.00% | 31 |
| 2023-03-14 | 2023-03-10 | 0.250 | 124 | +0 | 0.00% | 31 |
| 2023-03-13 | 2023-03-09 | 0.247 | 124 | +0 | 0.00% | 31 |
| 2023-03-10 | 2023-03-08 | 0.240 | 124 | +0 | 0.00% | 30 |
| 2023-03-09 | 2023-03-07 | 0.249 | 124 | +0 | 0.00% | 31 |
| 2023-03-08 | 2023-03-06 | 0.260 | 124 | +0 | 0.00% | 32 |
| 2023-03-07 | 2023-03-03 | 0.260 | 124 | +0 | 0.00% | 32 |
| 2023-03-06 | 2023-03-02 | 0.255 | 124 | +0 | 0.00% | 32 |
| 2023-03-03 | 2023-03-01 | 0.245 | 124 | +0 | 0.00% | 30 |
| 2023-03-02 | 2023-02-28 | 0.245 | 124 | +0 | 0.00% | 30 |
| 2023-03-01 | 2023-02-27 | 0.246 | 124 | +0 | 0.00% | 31 |
| 2023-02-28 | 2023-02-24 | 0.246 | 124 | +0 | 0.00% | 31 |
| 2023-02-27 | 2023-02-23 | 0.246 | 124 | +0 | 0.00% | 31 |
| 2023-02-24 | 2023-02-22 | 0.250 | 124 | +0 | 0.00% | 31 |
| 2023-02-23 | 2023-02-21 | 0.255 | 124 | +0 | 0.00% | 32 |
| 2023-02-22 | 2023-02-20 | 0.255 | 124 | +0 | 0.00% | 32 |
| 2023-02-21 | 2023-02-17 | 0.250 | 124 | +0 | 0.00% | 31 |
| 2023-02-20 | 2023-02-16 | 0.250 | 124 | +0 | 0.00% | 31 |
| 2023-02-17 | 2023-02-15 | 0.260 | 124 | +0 | 0.00% | 32 |
| 2023-02-16 | 2023-02-14 | 0.260 | 124 | +0 | 0.00% | 32 |
| 2023-02-15 | 2023-02-13 | 0.265 | 124 | +0 | 0.00% | 33 |
| 2023-02-14 | 2023-02-10 | 0.270 | 124 | +0 | 0.00% | 33 |
| 2023-02-13 | 2023-02-09 | 0.275 | 124 | +0 | 0.00% | 34 |
| 2023-02-10 | 2023-02-08 | 0.270 | 124 | +0 | 0.00% | 33 |
| 2023-02-09 | 2023-02-07 | 0.290 | 124 | +0 | 0.00% | 36 |
| 2023-02-08 | 2023-02-06 | 0.265 | 124 | +0 | 0.00% | 33 |
| 2023-02-07 | 2023-02-03 | 0.260 | 124 | +0 | 0.00% | 32 |
| 2023-02-06 | 2023-02-02 | 0.265 | 124 | +0 | 0.00% | 33 |
| 2023-02-03 | 2023-02-01 | 0.265 | 124 | +0 | 0.00% | 33 |
| 2023-02-02 | 2023-01-31 | 0.260 | 124 | +0 | 0.00% | 32 |
| 2023-02-01 | 2023-01-30 | 0.260 | 124 | +0 | 0.00% | 32 |
| 2023-01-31 | 2023-01-27 | 0.265 | 124 | +0 | 0.00% | 33 |
| 2023-01-30 | 2023-01-26 | 0.260 | 124 | +0 | 0.00% | 32 |
| 2023-01-27 | 2023-01-20 | 0.249 | 124 | +0 | 0.00% | 31 |
| 2023-01-26 | 2023-01-19 | 0.295 | 124 | +0 | 0.00% | 37 |
| 2023-01-20 | 2023-01-18 | 0.320 | 124 | +0 | 0.00% | 40 |
| 2023-01-19 | 2023-01-17 | 0.325 | 124 | +0 | 0.00% | 40 |
| 2023-01-18 | 2023-01-16 | 0.325 | 124 | +0 | 0.00% | 40 |
| 2023-01-17 | 2023-01-13 | 0.330 | 124 | +0 | 0.00% | 41 |
| 2023-01-16 | 2023-01-12 | 0.320 | 124 | +0 | 0.00% | 40 |
| 2023-01-13 | 2023-01-11 | 0.340 | 124 | +0 | 0.00% | 42 |
| 2023-01-12 | 2023-01-10 | 0.330 | 124 | +0 | 0.00% | 41 |
| 2023-01-11 | 2023-01-09 | 0.340 | 124 | +0 | 0.00% | 42 |
| 2023-01-10 | 2023-01-06 | 0.340 | 124 | +0 | 0.00% | 42 |
| 2023-01-09 | 2023-01-05 | 0.315 | 124 | +0 | 0.00% | 39 |
| 2023-01-06 | 2023-01-04 | 0.320 | 124 | +0 | 0.00% | 40 |
| 2023-01-05 | 2023-01-03 | 0.335 | 124 | +0 | 0.00% | 42 |
| 2023-01-04 | 2022-12-30 | 0.345 | 124 | +0 | 0.00% | 43 |
| 2023-01-03 | 2022-12-29 | 0.355 | 124 | +0 | 0.00% | 44 |
| 2022-12-30 | 2022-12-28 | 0.350 | 124 | +0 | 0.00% | 43 |
| 2022-12-29 | 2022-12-23 | 0.350 | 124 | +0 | 0.00% | 43 |
| 2022-12-28 | 2022-12-22 | 0.340 | 124 | +0 | 0.00% | 42 |
| 2022-12-23 | 2022-12-21 | 0.340 | 124 | +0 | 0.00% | 42 |
| 2022-12-22 | 2022-12-20 | 0.350 | 124 | +0 | 0.00% | 43 |
| 2022-12-21 | 2022-12-19 | 0.350 | 124 | +0 | 0.00% | 43 |
| 2022-12-20 | 2022-12-16 | 0.345 | 124 | +0 | 0.00% | 43 |
| 2022-12-19 | 2022-12-15 | 0.340 | 124 | +0 | 0.00% | 42 |
| 2022-12-16 | 2022-12-14 | 0.355 | 124 | +0 | 0.00% | 44 |
| 2022-12-15 | 2022-12-13 | 0.365 | 124 | +0 | 0.00% | 45 |
| 2022-12-14 | 2022-12-12 | 0.360 | 124 | +0 | 0.00% | 45 |
| 2022-12-13 | 2022-12-09 | 0.365 | 124 | +0 | 0.00% | 45 |
| 2022-12-12 | 2022-12-08 | 0.365 | 124 | +0 | 0.00% | 45 |
| 2022-12-09 | 2022-12-07 | 0.310 | 124 | +0 | 0.00% | 38 |
| 2022-12-08 | 2022-12-06 | 0.310 | 124 | +0 | 0.00% | 38 |
| 2022-12-07 | 2022-12-05 | 0.320 | 124 | +0 | 0.00% | 40 |
| 2022-12-06 | 2022-12-02 | 0.300 | 124 | +0 | 0.00% | 37 |
| 2022-12-05 | 2022-12-01 | 0.315 | 124 | +0 | 0.00% | 39 |
| 2022-12-02 | 2022-11-30 | 0.310 | 124 | +0 | 0.00% | 38 |
| 2022-12-01 | 2022-11-29 | 0.305 | 124 | +0 | 0.00% | 38 |
| 2022-11-30 | 2022-11-28 | 0.300 | 124 | +0 | 0.00% | 37 |
| 2022-11-29 | 2022-11-25 | 0.305 | 124 | +0 | 0.00% | 38 |
| 2022-11-28 | 2022-11-24 | 0.305 | 124 | +0 | 0.00% | 38 |
| 2022-11-25 | 2022-11-23 | 0.295 | 124 | +0 | 0.00% | 37 |
| 2022-11-24 | 2022-11-22 | 0.305 | 124 | +0 | 0.00% | 38 |
| 2022-11-23 | 2022-11-21 | 0.290 | 124 | +0 | 0.00% | 36 |
| 2022-11-22 | 2022-11-18 | 0.300 | 124 | +0 | 0.00% | 37 |
| 2022-11-21 | 2022-11-17 | 0.300 | 124 | +0 | 0.00% | 37 |
| 2022-11-18 | 2022-11-16 | 0.305 | 124 | +0 | 0.00% | 38 |
| 2022-11-17 | 2022-11-15 | 0.310 | 124 | +0 | 0.00% | 38 |
| 2022-11-16 | 2022-11-14 | 0.290 | 124 | +0 | 0.00% | 36 |
| 2022-11-15 | 2022-11-11 | 0.275 | 124 | +0 | 0.00% | 34 |
| 2022-11-14 | 2022-11-10 | 0.275 | 124 | +0 | 0.00% | 34 |
| 2022-11-11 | 2022-11-09 | 0.280 | 124 | +0 | 0.00% | 35 |
| 2022-11-10 | 2022-11-08 | 0.290 | 124 | +0 | 0.00% | 36 |
| 2022-11-09 | 2022-11-07 | 0.295 | 124 | +0 | 0.00% | 37 |
| 2022-11-08 | 2022-11-04 | 0.300 | 124 | +0 | 0.00% | 37 |
| 2022-11-07 | 2022-11-03 | 0.285 | 124 | +0 | 0.00% | 35 |
| 2022-11-04 | 2022-11-02 | 0.290 | 124 | +0 | 0.00% | 36 |
| 2022-11-03 | 2022-11-01 | 0.290 | 124 | +0 | 0.00% | 36 |
| 2022-11-02 | 2022-10-31 | 0.270 | 124 | +0 | 0.00% | 33 |
| 2022-11-01 | 2022-10-28 | 0.260 | 124 | +0 | 0.00% | 32 |
| 2022-10-31 | 2022-10-27 | 0.295 | 124 | +0 | 0.00% | 37 |
| 2022-10-28 | 2022-10-26 | 0.285 | 124 | +0 | 0.00% | 35 |
| 2022-10-27 | 2022-10-25 | 0.285 | 124 | +0 | 0.00% | 35 |
| 2022-10-26 | 2022-10-24 | 0.285 | 124 | +0 | 0.00% | 35 |
| 2022-10-25 | 2022-10-21 | 0.295 | 124 | +0 | 0.00% | 37 |
| 2022-10-24 | 2022-10-20 | 0.300 | 124 | +0 | 0.00% | 37 |
| 2022-10-21 | 2022-10-19 | 0.305 | 124 | +0 | 0.00% | 38 |
| 2022-10-20 | 2022-10-18 | 0.315 | 124 | +0 | 0.00% | 39 |
| 2022-10-19 | 2022-10-17 | 0.295 | 124 | +0 | 0.00% | 37 |
| 2022-10-18 | 2022-10-14 | 0.300 | 124 | +0 | 0.00% | 37 |
| 2022-10-17 | 2022-10-13 | 0.300 | 124 | +0 | 0.00% | 37 |
| 2022-10-14 | 2022-10-12 | 0.310 | 124 | +0 | 0.00% | 38 |
| 2022-10-13 | 2022-10-11 | 0.310 | 124 | +0 | 0.00% | 38 |
| 2022-10-12 | 2022-10-10 | 0.310 | 124 | +0 | 0.00% | 38 |
| 2022-10-11 | 2022-10-07 | 0.320 | 124 | +0 | 0.00% | 40 |
| 2022-10-10 | 2022-10-06 | 0.340 | 124 | +0 | 0.00% | 42 |
| 2022-10-07 | 2022-10-05 | 0.330 | 124 | +0 | 0.00% | 41 |
| 2022-10-06 | 2022-10-03 | 0.325 | 124 | +0 | 0.00% | 40 |
| 2022-10-05 | 2022-09-30 | 0.305 | 124 | +0 | 0.00% | 38 |
| 2022-10-03 | 2022-09-29 | 0.300 | 124 | +0 | 0.00% | 37 |
| 2022-09-30 | 2022-09-28 | 0.300 | 124 | +0 | 0.00% | 37 |
| 2022-09-29 | 2022-09-27 | 0.305 | 124 | +0 | 0.00% | 38 |
| 2022-09-28 | 2022-09-26 | 0.295 | 124 | +0 | 0.00% | 37 |
| 2022-09-27 | 2022-09-23 | 0.295 | 124 | +0 | 0.00% | 37 |
| 2022-09-26 | 2022-09-22 | 0.310 | 124 | +0 | 0.00% | 38 |
| 2022-09-23 | 2022-09-21 | 0.320 | 124 | +0 | 0.00% | 40 |
| 2022-09-22 | 2022-09-20 | 0.325 | 124 | +0 | 0.00% | 40 |
| 2022-09-21 | 2022-09-19 | 0.325 | 124 | +0 | 0.00% | 40 |
| 2022-09-20 | 2022-09-16 | 0.325 | 124 | +0 | 0.00% | 40 |
| 2022-09-19 | 2022-09-15 | 0.335 | 124 | +0 | 0.00% | 42 |
| 2022-09-16 | 2022-09-14 | 0.345 | 124 | +0 | 0.00% | 43 |
| 2022-09-15 | 2022-09-13 | 0.355 | 124 | +0 | 0.00% | 44 |
| 2022-09-14 | 2022-09-09 | 0.375 | 124 | +0 | 0.00% | 46 |
| 2022-09-13 | 2022-09-08 | 0.385 | 124 | +0 | 0.00% | 48 |
| 2022-09-09 | 2022-09-07 | 0.380 | 124 | +0 | 0.00% | 47 |
| 2022-09-08 | 2022-09-06 | 0.380 | 124 | +0 | 0.00% | 47 |
| 2022-09-07 | 2022-09-05 | 0.385 | 124 | +0 | 0.00% | 48 |
| 2022-09-06 | 2022-09-02 | 0.385 | 124 | +0 | 0.00% | 48 |
| 2022-09-05 | 2022-09-01 | 0.385 | 124 | +0 | 0.00% | 48 |
| 2022-09-02 | 2022-08-31 | 0.375 | 124 | +0 | 0.00% | 46 |
| 2022-09-01 | 2022-08-30 | 0.380 | 124 | +0 | 0.00% | 47 |
| 2022-08-31 | 2022-08-29 | 0.390 | 124 | +0 | 0.00% | 48 |
| 2022-08-30 | 2022-08-26 | 0.385 | 124 | -600 | 0.00% | 48 |
| 2022-06-29 | 2022-06-27 | 0.475 | 724 | -1,000 | 0.00% | 344 |
| 2021-10-19 | 2021-10-15 | 0.550 | 1,724 | -8,000 | 0.00% | 948 |
| 2017-11-21 | 2017-11-17 | 2.200 | 9,724 | -40,000 | 0.00% | 21,393 |
| 2017-11-17 | 2017-11-15 | 1.980 | 49,724 | +40,000 | 0.00% | 98,454 |
| 2017-11-16 | 2017-11-14 | 2.020 | 9,724 | -4,000 | 0.00% | 19,642 |
| 2017-11-09 | 2017-11-07 | 2.060 | 13,724 | -1,300,000 | 0.00% | 28,271 |
| 2017-11-08 | 2017-11-06 | 2.120 | 1,313,724 | -260,000 | 0.05% | 2,785,095 |
| 2017-11-07 | 2017-11-03 | 2.270 | 1,573,724 | +60,000 | 0.06% | 3,572,353 |
| 2017-10-27 | 2017-10-25 | 2.360 | 1,513,724 | -10,000 | 0.07% | 3,572,389 |
| 2017-10-26 | 2017-10-24 | 2.300 | 1,523,724 | +10,000 | 0.07% | 3,504,565 |
| 2017-10-23 | 2017-10-19 | 2.320 | 1,513,724 | +1,500,000 | 0.07% | 3,511,840 |
| 2017-09-15 | 2017-09-13 | 2.490 | 13,724 | +3,000 | 0.00% | 34,173 |
| 2017-04-18 | 2017-04-12 | 3.100 | 10,724 | -10,000 | 0.00% | 33,244 |
| 2017-04-11 | 2017-04-07 | 3.850 | 20,724 | +3,000 | 0.00% | 79,787 |
| 2017-04-10 | 2017-04-06 | 4.100 | 17,724 | +10,000 | 0.00% | 72,668 |
| 2017-02-08 | 2017-02-06 | 4.750 | 7,724 | -10,000 | 0.00% | 36,689 |
| 2017-02-07 | 2017-02-03 | 4.800 | 17,724 | +10,000 | 0.00% | 85,075 |
| 2017-02-06 | 2017-02-02 | 4.350 | 7,724 | -10,000 | 0.00% | 33,599 |
| 2016-12-12 | 2016-12-08 | 5.600 | 17,724 | +10,000 | 0.00% | 99,254 |
| 2016-12-02 | 2016-11-30 | 6.100 | 7,724 | -10,000 | 0.00% | 47,116 |
| 2016-12-01 | 2016-11-29 | 6.000 | 17,724 | +10,000 | 0.00% | 106,344 |
| 2016-11-30 | 2016-11-28 | 5.900 | 7,724 | -5,000 | 0.00% | 45,572 |
| 2016-11-14 | 2016-11-10 | 6.000 | 12,724 | +5,000 | 0.00% | 76,344 |
| 2016-10-11 | 2016-10-06 | 6.000 | 7,724 | -5,000 | 0.00% | 46,344 |
| 2016-10-06 | 2016-10-04 | 5.800 | 12,724 | +5,000 | 0.00% | 73,799 |
| 2016-10-03 | 2016-09-29 | 6.200 | 7,724 | -10,000 | 0.00% | 47,889 |
| 2016-09-06 | 2016-09-02 | 5.000 | 17,724 | -8,000 | 0.00% | 88,620 |
| 2016-09-05 | 2016-09-01 | 4.950 | 25,724 | +8,000 | 0.00% | 127,334 |
| 2016-08-29 | 2016-08-25 | 4.950 | 17,724 | -10,000 | 0.00% | 87,734 |
| 2016-08-17 | 2016-08-15 | 5.200 | 27,724 | +10,000 | 0.00% | 144,165 |
| 2016-07-22 | 2016-07-20 | 5.600 | 17,724 | -20,000 | 0.00% | 99,254 |
| 2016-07-21 | 2016-07-19 | 4.950 | 37,724 | +10,000 | 0.00% | 186,734 |
| 2016-07-15 | 2016-07-13 | 4.950 | 27,724 | -5,000 | 0.00% | 137,234 |
| 2016-07-14 | 2016-07-12 | 4.950 | 32,724 | +5,000 | 0.00% | 161,984 |
| 2016-07-12 | 2016-07-08 | 4.700 | 27,724 | -10,000 | 0.00% | 130,303 |
| 2016-07-08 | 2016-07-06 | 4.950 | 37,724 | +10,000 | 0.00% | 186,734 |
| 2016-07-06 | 2016-07-04 | 5.100 | 27,724 | -10,000 | 0.00% | 141,392 |
| 2016-07-05 | 2016-06-30 | 4.950 | 37,724 | +10,000 | 0.00% | 186,734 |
| 2016-07-04 | 2016-06-29 | 5.100 | 27,724 | -10,000 | 0.00% | 141,392 |
| 2016-06-21 | 2016-06-17 | 4.950 | 37,724 | +10,000 | 0.00% | 186,734 |
| 2016-06-15 | 2016-06-13 | 4.750 | 27,724 | +10,000 | 0.00% | 131,689 |
| 2016-06-14 | 2016-06-10 | 5.100 | 17,724 | -12,000 | 0.00% | 90,392 |
| 2016-06-10 | 2016-06-07 | 5.600 | 29,724 | +10,000 | 0.00% | 166,454 |
| 2016-06-02 | 2016-05-31 | 5.800 | 19,724 | -10,000 | 0.00% | 114,399 |
| 2016-05-27 | 2016-05-25 | 6.300 | 29,724 | +12,000 | 0.00% | 187,261 |
| 2016-05-25 | 2016-05-23 | 6.300 | 17,724 | -10,000 | 0.00% | 111,661 |
| 2016-05-17 | 2016-05-13 | 5.800 | 27,724 | +10,000 | 0.00% | 160,799 |
| 2016-05-10 | 2016-05-06 | 6.700 | 17,724 | +4,000 | 0.00% | 118,751 |
| 2016-05-09 | 2016-05-05 | 6.600 | 13,724 | -5,000 | 0.00% | 90,578 |
| 2016-05-03 | 2016-04-28 | 6.300 | 18,724 | -10,000 | 0.00% | 117,961 |
| 2016-04-29 | 2016-04-27 | 6.300 | 28,724 | +10,000 | 0.00% | 180,961 |
| 2016-04-28 | 2016-04-26 | 6.300 | 18,724 | -5,000 | 0.00% | 117,961 |
| 2016-04-22 | 2016-04-20 | 6.800 | 23,724 | +5,000 | 0.00% | 161,323 |
| 2016-04-21 | 2016-04-19 | 7.000 | 18,724 | -30,000 | 0.00% | 131,068 |
| 2016-04-20 | 2016-04-18 | 6.400 | 48,724 | +30,000 | 0.00% | 311,834 |
| 2016-04-19 | 2016-04-15 | 6.600 | 18,724 | -20,000 | 0.00% | 123,578 |
| 2016-04-15 | 2016-04-13 | 6.200 | 38,724 | +20,000 | 0.00% | 240,089 |
| 2016-04-13 | 2016-04-11 | 6.400 | 18,724 | -10,000 | 0.00% | 119,834 |
| 2016-04-08 | 2016-04-06 | 5.300 | 28,724 | -5,000 | 0.00% | 152,237 |
| 2016-01-11 | 2016-01-07 | 5.100 | 33,724 | -2,000 | 0.00% | 171,992 |
| 2016-01-07 | 2016-01-05 | 5.400 | 35,724 | -11,000 | 0.00% | 192,910 |
| 2015-12-30 | 2015-12-28 | 4.800 | 46,724 | -10,000 | 0.00% | 224,275 |
| 2015-12-29 | 2015-12-24 | 4.650 | 56,724 | +10,000 | 0.01% | 263,767 |
| 2015-12-21 | 2015-12-17 | 5.100 | 46,724 | -5,000 | 0.00% | 238,292 |
| 2015-12-18 | 2015-12-16 | 4.900 | 51,724 | +10,000 | 0.01% | 253,448 |
| 2015-11-24 | 2015-11-20 | 4.700 | 41,724 | -2,000 | 0.00% | 196,103 |
| 2015-11-20 | 2015-11-18 | 5.300 | 43,724 | -10,000 | 0.00% | 231,737 |
| 2015-10-19 | 2015-10-15 | 3.950 | 53,724 | -10,000 | 0.01% | 212,210 |
| 2015-10-14 | 2015-10-12 | 3.800 | 63,724 | +10,000 | 0.01% | 242,151 |
| 2015-09-22 | 2015-09-18 | 4.150 | 53,724 | +10,000 | 0.01% | 222,955 |
| 2015-09-17 | 2015-09-15 | 4.350 | 43,724 | -10,000 | 0.00% | 190,199 |
| 2015-09-11 | 2015-09-09 | 4.100 | 53,724 | +10,000 | 0.01% | 220,268 |
| 2015-09-10 | 2015-09-08 | 4.200 | 43,724 | -2,000 | 0.00% | 183,641 |
| 2015-08-25 | 2015-08-21 | 4.500 | 45,724 | -10,000 | 0.00% | 205,758 |
| 2015-08-24 | 2015-08-20 | 4.550 | 55,724 | +10,000 | 0.01% | 253,544 |
| 2015-08-19 | 2015-08-17 | 4.900 | 45,724 | -10,000 | 0.00% | 224,048 |
| 2015-07-28 | 2015-07-24 | 5.000 | 55,724 | +10,000 | 0.01% | 278,620 |
| 2015-07-27 | 2015-07-23 | 5.200 | 45,724 | -10,000 | 0.00% | 237,765 |
| 2015-07-17 | 2015-07-15 | 5.900 | 55,724 | -10,000 | 0.01% | 328,772 |
| 2015-07-16 | 2015-07-14 | 5.700 | 65,724 | -10,000 | 0.01% | 374,627 |
| 2015-07-14 | 2015-07-10 | 4.450 | 75,724 | +9,000 | 0.01% | 336,972 |
| 2015-07-13 | 2015-07-09 | 4.850 | 66,724 | -3,000 | 0.01% | 323,611 |
| 2015-07-10 | 2015-07-08 | 2.750 | 69,724 | -10,000 | 0.01% | 191,741 |
| 2015-07-08 | 2015-07-06 | 2.800 | 79,724 | +3,000 | 0.01% | 223,227 |
| 2015-07-06 | 2015-07-02 | 3.950 | 76,724 | +10,000 | 0.01% | 303,060 |
| 2015-06-30 | 2015-06-26 | 4.850 | 66,724 | +2,000 | 0.01% | 323,611 |
| 2015-06-24 | 2015-06-22 | 5.600 | 64,724 | +1,000 | 0.01% | 362,454 |
| 2015-06-22 | 2015-06-18 | 6.200 | 63,724 | +15,000 | 0.01% | 395,089 |
| 2015-06-19 | 2015-06-17 | 6.800 | 48,724 | -6,000 | 0.00% | 331,323 |
| 2015-06-18 | 2015-06-16 | 6.400 | 54,724 | -10,000 | 0.01% | 350,234 |
| 2015-06-17 | 2015-06-15 | 5.800 | 64,724 | +10,000 | 0.01% | 375,399 |
| 2015-06-15 | 2015-06-11 | 7.100 | 54,724 | +10,000 | 0.01% | 388,540 |
| 2015-06-12 | 2015-06-10 | 7.500 | 44,724 | -5,000 | 0.00% | 335,430 |
| 2015-06-11 | 2015-06-09 | 8.200 | 49,724 | +20,000 | 0.01% | 407,737 |
| 2015-06-10 | 2015-06-08 | 8.700 | 29,724 | -9,000 | 0.00% | 258,599 |
| 2015-06-09 | 2015-06-05 | 7.700 | 38,724 | +11,000 | 0.00% | 298,175 |
| 2015-06-08 | 2015-06-04 | 10.800 | 27,724 | +10,000 | 0.00% | 299,419 |
| 2015-06-05 | 2015-06-03 | 12.600 | 17,724 | +5,000 | 0.00% | 223,322 |
| 2015-05-20 | 2015-05-18 | 27.000 | 12,724 | -44 | 0.00% | 343,548 |
| 2015-05-06 | 2015-05-04 | 13.000 | 12,768 | -1,000 | 0.00% | 165,984 |
| 2015-05-05 | 2015-04-30 | 10.600 | 13,768 | -1,500 | 0.00% | 145,941 |
| 2015-04-29 | 2015-04-27 | 8.900 | 15,268 | -2,000 | 0.00% | 135,885 |
| 2015-04-21 | 2015-04-17 | 7.100 | 17,268 | -8,000 | 0.00% | 122,603 |
| 2015-04-20 | 2015-04-16 | 6.200 | 25,268 | +1,000 | 0.00% | 156,662 |
| 2015-04-17 | 2015-04-15 | 4.700 | 24,268 | -2,000 | 0.00% | 114,060 |
| 2014-09-26 | 2014-09-24 | 1.180 | 26,268 | -100,000 | 0.00% | 30,996 |
| 2014-09-18 | 2014-09-16 | 1.150 | 126,268 | +100,000 | 0.01% | 145,208 |
| 2014-08-27 | 2014-08-25 | 1.070 | 26,268 | -100 | 0.00% | 28,107 |
| 2014-05-30 | 2014-05-28 | 0.940 | 26,368 | -58,000 | 0.00% | 24,786 |
| 2012-07-09 | 2012-07-05 | 1.160 | 84,368 | -30,000 | 0.01% | 97,867 |
| 2012-02-24 | 2012-02-22 | 1.750 | 114,368 | +6,000 | 0.01% | 200,144 |
| 2012-02-21 | 2012-02-17 | 1.760 | 108,368 | +8,000 | 0.01% | 190,728 |
| 2012-02-20 | 2012-02-16 | 1.910 | 100,368 | +9,000 | 0.01% | 191,703 |
| 2012-02-17 | 2012-02-15 | 1.900 | 91,368 | +5,000 | 0.01% | 173,599 |
| 2012-02-16 | 2012-02-14 | 1.640 | 86,368 | +20,000 | 0.01% | 141,644 |
| 2012-02-14 | 2012-02-10 | 1.280 | 66,368 | +10,000 | 0.01% | 84,951 |
| 2011-06-14 | 2011-06-10 | 2.210 | 56,368 | -40,000 | 0.01% | 124,573 |
| 2011-05-19 | 2011-05-17 | 2.480 | 96,368 | -10,000 | 0.01% | 238,993 |
| 2011-05-18 | 2011-05-16 | 2.480 | 106,368 | +10,000 | 0.01% | 263,793 |
| 2011-04-18 | 2011-04-14 | 2.800 | 96,368 | -30,000 | 0.01% | 269,830 |
| 2011-04-15 | 2011-04-13 | 3.050 | 126,368 | +20,000 | 0.01% | 385,422 |
| 2011-04-14 | 2011-04-12 | 2.650 | 106,368 | +30,000 | 0.01% | 281,875 |
| 2011-03-28 | 2011-03-24 | 3.250 | 76,368 | -35,000 | 0.01% | 248,196 |
| 2011-03-25 | 2011-03-23 | 3.250 | 111,368 | -20,000 | 0.01% | 361,946 |
| 2011-03-16 | 2011-03-14 | 3.150 | 131,368 | -4,000 | 0.01% | 413,809 |
| 2011-01-04 | 2010-12-31 | 2.600 | 135,368 | -15,000 | 0.02% | 351,957 |
| 2011-01-03 | 2010-12-29 | 2.500 | 150,368 | -15,000 | 0.02% | 375,920 |
| 2010-12-22 | 2010-12-20 | 2.750 | 165,368 | +30,000 | 0.02% | 454,762 |
| 2010-10-07 | 2010-10-05 | 1.990 | 135,368 | +20,000 | 0.02% | 269,382 |
| 2010-09-02 | 2010-08-31 | 1.980 | 115,368 | -97,000 | 0.01% | 228,429 |
| 2010-08-19 | 2010-08-17 | 2.300 | 212,368 | -43,000 | 0.02% | 488,446 |
| 2010-07-26 | 2010-07-22 | 3.500 | 255,368 | +20,000 | 0.03% | 893,788 |
| 2010-07-23 | 2010-07-21 | 3.050 | 235,368 | -24,000 | 0.03% | 717,872 |
| 2010-07-22 | 2010-07-20 | 2.900 | 259,368 | +4,000 | 0.03% | 752,167 |
| 2010-07-21 | 2010-07-19 | 2.800 | 255,368 | -5,000 | 0.03% | 715,030 |
| 2010-07-20 | 2010-07-16 | 2.850 | 260,368 | +64,000 | 0.03% | 742,049 |
| 2010-07-12 | 2010-07-08 | 2.750 | 196,368 | +10,000 | 0.02% | 540,012 |
| 2010-07-09 | 2010-07-07 | 3.050 | 186,368 | -30,000 | 0.02% | 568,422 |
| 2010-07-08 | 2010-07-06 | 3.150 | 216,368 | +20,000 | 0.02% | 681,559 |
| 2010-07-07 | 2010-07-05 | 2.400 | 196,368 | +10,000 | 0.02% | 471,283 |
| 2010-07-05 | 2010-06-30 | 3.050 | 186,368 | +13,000 | 0.02% | 568,422 |
| 2010-06-30 | 2010-06-28 | 3.000 | 173,368 | +30,000 | 0.02% | 520,104 |
| 2010-06-29 | 2010-06-25 | 3.550 | 143,368 | -36,000 | 0.02% | 508,956 |
| 2010-06-28 | 2010-06-24 | 3.650 | 179,368 | +10,000 | 0.02% | 654,693 |
| 2010-06-25 | 2010-06-23 | 4.950 | 169,368 | +10,000 | 0.02% | 838,372 |
| 2010-06-24 | 2010-06-22 | 5.500 | 159,368 | -6,000 | 0.02% | 876,524 |
| 2010-06-23 | 2010-06-21 | 5.200 | 165,368 | -64,000 | 0.02% | 859,914 |
| 2010-06-22 | 2010-06-18 | 5.600 | 229,368 | -21,000 | 0.03% | 1,284,461 |
| 2010-06-21 | 2010-06-17 | 5.700 | 250,368 | -5,000 | 0.03% | 1,427,098 |
| 2010-06-18 | 2010-06-15 | 4.600 | 255,368 | +10,000 | 0.03% | 1,174,693 |
| 2010-06-17 | 2010-06-14 | 4.350 | 245,368 | -10,000 | 0.03% | 1,067,351 |
| 2010-06-15 | 2010-06-11 | 4.100 | 255,368 | +10,000 | 0.03% | 1,047,009 |
| 2010-06-14 | 2010-06-10 | 4.200 | 245,368 | -30,000 | 0.03% | 1,030,546 |
| 2010-06-10 | 2010-06-08 | 3.100 | 275,368 | +15,000 | 0.03% | 853,641 |
| 2010-06-09 | 2010-06-07 | 3.150 | 260,368 | -50,000 | 0.03% | 820,159 |
| 2010-06-07 | 2010-06-03 | 3.000 | 310,368 | +20,000 | 0.04% | 931,104 |
| 2010-06-04 | 2010-06-02 | 2.650 | 290,368 | +10,000 | 0.03% | 769,475 |
| 2010-05-28 | 2010-05-26 | 2.650 | 280,368 | +32,000 | 0.03% | 742,975 |
| 2010-05-27 | 2010-05-25 | 2.650 | 248,368 | +10,000 | 0.03% | 658,175 |
| 2010-05-14 | 2010-05-12 | 2.700 | 238,368 | +10,000 | 0.03% | 643,594 |
| 2010-05-07 | 2010-05-05 | 2.800 | 228,368 | +30,000 | 0.03% | 639,430 |
| 2010-05-05 | 2010-05-03 | 2.700 | 198,368 | -8,000 | 0.02% | 535,594 |
| 2010-04-28 | 2010-04-26 | 2.850 | 206,368 | -38,000 | 0.02% | 588,149 |
| 2010-04-27 | 2010-04-23 | 2.800 | 244,368 | -10,000 | 0.03% | 684,230 |
| 2010-04-26 | 2010-04-22 | 2.650 | 254,368 | -10,000 | 0.03% | 674,075 |
| 2010-04-23 | 2010-04-21 | 2.650 | 264,368 | -10,000 | 0.03% | 700,575 |
| 2010-04-21 | 2010-04-19 | 2.700 | 274,368 | -50,000 | 0.03% | 740,794 |
| 2010-04-20 | 2010-04-16 | 2.750 | 324,368 | +30,000 | 0.04% | 892,012 |
| 2010-04-16 | 2010-04-14 | 2.700 | 294,368 | +30,000 | 0.03% | 794,794 |
| 2010-04-14 | 2010-04-12 | 2.950 | 264,368 | -40,000 | 0.03% | 779,886 |
| 2010-04-13 | 2010-04-09 | 2.550 | 304,368 | +30,000 | 0.03% | 776,138 |
| 2010-03-31 | 2010-03-29 | 1.860 | 274,368 | +500 | 0.03% | 510,324 |
| 2010-03-24 | 2010-03-22 | 1.950 | 273,868 | +18,000 | 0.03% | 534,043 |
| 2010-03-23 | 2010-03-19 | 1.950 | 255,868 | -71,000 | 0.03% | 498,943 |
| 2010-03-22 | 2010-03-18 | 2.030 | 326,868 | +11,000 | 0.04% | 663,542 |
| 2010-03-15 | 2010-03-11 | 2.080 | 315,868 | +10,000 | 0.04% | 657,005 |
| 2010-03-12 | 2010-03-10 | 2.100 | 305,868 | +15,000 | 0.03% | 642,323 |
| 2010-03-10 | 2010-03-08 | 1.890 | 290,868 | +15,000 | 0.03% | 549,741 |
| 2010-03-09 | 2010-03-05 | 1.840 | 275,868 | +30,000 | 0.03% | 507,597 |
| 2010-03-04 | 2010-03-02 | 1.800 | 245,868 | -10,000 | 0.03% | 442,562 |
| 2010-03-01 | 2010-02-25 | 1.650 | 255,868 | +20,000 | 0.03% | 422,182 |
| 2010-02-26 | 2010-02-24 | 1.560 | 235,868 | -10,000 | 0.03% | 367,954 |
| 2010-02-04 | 2010-02-02 | 1.800 | 245,868 | -40,000 | 0.03% | 442,562 |
| 2009-12-11 | 2009-12-09 | 2.650 | 285,868 | -100,000 | 0.03% | 757,550 |
| 2009-11-26 | 2009-11-24 | 2.550 | 385,868 | +100,000 | 0.04% | 983,963 |
| 2009-11-20 | 2009-11-18 | 2.700 | 285,868 | +20,000 | 0.07% | 771,844 |
| 2009-11-16 | 2009-11-12 | 2.700 | 265,868 | +20,000 | 0.07% | 717,844 |
| 2009-10-23 | 2009-10-21 | 2.550 | 245,868 | -23,000 | 0.06% | 626,963 |
| 2009-10-22 | 2009-10-20 | 2.460 | 268,868 | -20,000 | 0.07% | 661,415 |
| 2009-10-19 | 2009-10-15 | 2.170 | 288,868 | -67,000 | 0.07% | 626,844 |
| 2009-10-16 | 2009-10-14 | 2.170 | 355,868 | +15,000 | 0.09% | 772,234 |
| 2009-10-13 | 2009-10-09 | 2.100 | 340,868 | +10,000 | 0.09% | 715,823 |
| 2009-10-12 | 2009-10-08 | 2.180 | 330,868 | +10,000 | 0.08% | 721,292 |
| 2009-10-08 | 2009-10-06 | 2.500 | 320,868 | +30,000 | 0.08% | 802,170 |
| 2009-10-06 | 2009-10-02 | 2.280 | 290,868 | +40,000 | 0.07% | 663,179 |
| 2009-10-05 | 2009-09-30 | 2.480 | 250,868 | +30,000 | 0.06% | 622,153 |
| 2009-10-02 | 2009-09-29 | 2.900 | 220,868 | -8,000 | 0.06% | 640,517 |
| 2009-09-30 | 2009-09-28 | 2.500 | 228,868 | +80,000 | 0.12% | 572,170 |
| 2009-09-29 | 2009-09-25 | 2.550 | 148,868 | +93,000 | 0.08% | 379,613 |
| 2009-09-01 | 2009-08-28 | 1.460 | 55,868 | +50,000 | 0.03% | 81,567 |
| 2007-12-21 | 2007-12-19 | 1.500 | 5,868 | +5,281 | 0.00% | 8,802 |
| 2007-12-07 | 2007-12-05 | 1.920 | 587 | -5,281 | 0.00% | 1,127 |
| 2007-11-02 | 2007-10-31 | 2.108 | 5,868 | +299 | 0.01% | 12,367 |
| 2007-06-26 | 2007-06-22 | 1.844 | 5,569 | 0.01% | 10,270 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy