History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 265,000 | +0 | 0.00% | 87,450 |
| 2025-10-13 | 2025-10-09 | 0.335 | 265,000 | +0 | 0.00% | 88,775 |
| 2025-10-10 | 2025-10-08 | 0.350 | 265,000 | +0 | 0.00% | 92,750 |
| 2025-10-09 | 2025-10-06 | 0.350 | 265,000 | +0 | 0.00% | 92,750 |
| 2025-10-08 | 2025-10-03 | 0.355 | 265,000 | +0 | 0.00% | 94,075 |
| 2025-10-06 | 2025-10-02 | 0.370 | 265,000 | +0 | 0.00% | 98,050 |
| 2025-10-03 | 2025-09-30 | 0.380 | 265,000 | +0 | 0.00% | 100,700 |
| 2025-10-02 | 2025-09-29 | 0.340 | 265,000 | +0 | 0.00% | 90,100 |
| 2025-09-30 | 2025-09-26 | 0.360 | 265,000 | +0 | 0.00% | 95,400 |
| 2025-09-29 | 2025-09-25 | 0.340 | 265,000 | +0 | 0.00% | 90,100 |
| 2025-09-26 | 2025-09-24 | 0.360 | 265,000 | +0 | 0.00% | 95,400 |
| 2025-09-25 | 2025-09-23 | 0.360 | 265,000 | +0 | 0.00% | 95,400 |
| 2025-09-24 | 2025-09-22 | 0.365 | 265,000 | +0 | 0.00% | 96,725 |
| 2025-09-23 | 2025-09-19 | 0.380 | 265,000 | +0 | 0.00% | 100,700 |
| 2025-09-22 | 2025-09-18 | 0.375 | 265,000 | +0 | 0.00% | 99,375 |
| 2025-09-19 | 2025-09-17 | 0.375 | 265,000 | +0 | 0.00% | 99,375 |
| 2025-09-18 | 2025-09-16 | 0.375 | 265,000 | +0 | 0.00% | 99,375 |
| 2025-09-17 | 2025-09-15 | 0.375 | 265,000 | +0 | 0.00% | 99,375 |
| 2025-09-16 | 2025-09-12 | 0.380 | 265,000 | +0 | 0.00% | 100,700 |
| 2025-09-15 | 2025-09-11 | 0.360 | 265,000 | +0 | 0.00% | 95,400 |
| 2025-09-12 | 2025-09-10 | 0.370 | 265,000 | +0 | 0.00% | 98,050 |
| 2025-09-11 | 2025-09-09 | 0.380 | 265,000 | +0 | 0.00% | 100,700 |
| 2025-09-10 | 2025-09-08 | 0.390 | 265,000 | +0 | 0.00% | 103,350 |
| 2025-09-09 | 2025-09-05 | 0.390 | 265,000 | +0 | 0.00% | 103,350 |
| 2025-09-08 | 2025-09-04 | 0.375 | 265,000 | +0 | 0.00% | 99,375 |
| 2025-09-05 | 2025-09-03 | 0.395 | 265,000 | +0 | 0.00% | 104,675 |
| 2025-09-04 | 2025-09-02 | 0.390 | 265,000 | +0 | 0.00% | 103,350 |
| 2025-09-03 | 2025-09-01 | 0.410 | 265,000 | +0 | 0.00% | 108,650 |
| 2025-09-02 | 2025-08-29 | 0.410 | 265,000 | +0 | 0.00% | 108,650 |
| 2025-09-01 | 2025-08-28 | 0.405 | 265,000 | +0 | 0.00% | 107,325 |
| 2025-08-29 | 2025-08-27 | 0.400 | 265,000 | +0 | 0.00% | 106,000 |
| 2025-08-28 | 2025-08-26 | 0.410 | 265,000 | +0 | 0.00% | 108,650 |
| 2025-08-27 | 2025-08-25 | 0.400 | 265,000 | +0 | 0.00% | 106,000 |
| 2025-08-26 | 2025-08-22 | 0.415 | 265,000 | +0 | 0.00% | 109,975 |
| 2025-08-25 | 2025-08-21 | 0.415 | 265,000 | +0 | 0.00% | 109,975 |
| 2025-08-22 | 2025-08-20 | 0.415 | 265,000 | +0 | 0.00% | 109,975 |
| 2025-08-21 | 2025-08-19 | 0.425 | 265,000 | +0 | 0.00% | 112,625 |
| 2025-08-20 | 2025-08-18 | 0.415 | 265,000 | +0 | 0.00% | 109,975 |
| 2025-08-19 | 2025-08-15 | 0.415 | 265,000 | +0 | 0.00% | 109,975 |
| 2025-08-18 | 2025-08-14 | 0.415 | 265,000 | +0 | 0.00% | 109,975 |
| 2025-08-15 | 2025-08-13 | 0.415 | 265,000 | +0 | 0.00% | 109,975 |
| 2025-08-14 | 2025-08-12 | 0.405 | 265,000 | +0 | 0.00% | 107,325 |
| 2025-08-13 | 2025-08-11 | 0.405 | 265,000 | +0 | 0.00% | 107,325 |
| 2025-08-12 | 2025-08-08 | 0.435 | 265,000 | +0 | 0.00% | 115,275 |
| 2025-08-11 | 2025-08-07 | 0.435 | 265,000 | +0 | 0.00% | 115,275 |
| 2025-08-08 | 2025-08-06 | 0.435 | 265,000 | +0 | 0.00% | 115,275 |
| 2025-08-07 | 2025-08-05 | 0.440 | 265,000 | +0 | 0.00% | 116,600 |
| 2025-08-06 | 2025-08-04 | 0.410 | 265,000 | +0 | 0.00% | 108,650 |
| 2025-08-05 | 2025-08-01 | 0.405 | 265,000 | +0 | 0.00% | 107,325 |
| 2025-08-04 | 2025-07-31 | 0.410 | 265,000 | +0 | 0.00% | 108,650 |
| 2025-08-01 | 2025-07-30 | 0.420 | 265,000 | +0 | 0.00% | 111,300 |
| 2025-07-31 | 2025-07-29 | 0.425 | 265,000 | +0 | 0.00% | 112,625 |
| 2025-07-30 | 2025-07-28 | 0.430 | 265,000 | +0 | 0.00% | 113,950 |
| 2025-07-29 | 2025-07-25 | 0.430 | 265,000 | +0 | 0.00% | 113,950 |
| 2025-07-28 | 2025-07-24 | 0.440 | 265,000 | +0 | 0.00% | 116,600 |
| 2025-07-25 | 2025-07-23 | 0.445 | 265,000 | +0 | 0.00% | 117,925 |
| 2025-07-24 | 2025-07-22 | 0.445 | 265,000 | +0 | 0.00% | 117,925 |
| 2025-07-23 | 2025-07-21 | 0.445 | 265,000 | +0 | 0.00% | 117,925 |
| 2025-07-22 | 2025-07-18 | 0.445 | 265,000 | +0 | 0.00% | 117,925 |
| 2025-07-21 | 2025-07-17 | 0.450 | 265,000 | +0 | 0.00% | 119,250 |
| 2025-07-18 | 2025-07-16 | 0.445 | 265,000 | +0 | 0.00% | 117,925 |
| 2025-07-17 | 2025-07-15 | 0.445 | 265,000 | +0 | 0.00% | 117,925 |
| 2025-07-16 | 2025-07-14 | 0.440 | 265,000 | +0 | 0.00% | 116,600 |
| 2025-07-15 | 2025-07-11 | 0.440 | 265,000 | +0 | 0.00% | 116,600 |
| 2025-07-14 | 2025-07-10 | 0.435 | 265,000 | +0 | 0.00% | 115,275 |
| 2025-07-11 | 2025-07-09 | 0.440 | 265,000 | +0 | 0.00% | 116,600 |
| 2025-07-10 | 2025-07-08 | 0.440 | 265,000 | +0 | 0.00% | 116,600 |
| 2025-07-09 | 2025-07-07 | 0.440 | 265,000 | +0 | 0.00% | 116,600 |
| 2025-07-08 | 2025-07-04 | 0.440 | 265,000 | +0 | 0.00% | 116,600 |
| 2025-07-07 | 2025-07-03 | 0.440 | 265,000 | +0 | 0.00% | 116,600 |
| 2025-07-04 | 2025-07-02 | 0.450 | 265,000 | +0 | 0.00% | 119,250 |
| 2025-07-03 | 2025-06-30 | 0.470 | 265,000 | +0 | 0.00% | 124,550 |
| 2025-07-02 | 2025-06-27 | 0.420 | 265,000 | +0 | 0.00% | 111,300 |
| 2025-06-30 | 2025-06-26 | 0.395 | 265,000 | +0 | 0.00% | 104,675 |
| 2025-06-27 | 2025-06-25 | 0.385 | 265,000 | +0 | 0.00% | 102,025 |
| 2025-06-26 | 2025-06-24 | 0.395 | 265,000 | +0 | 0.00% | 104,675 |
| 2025-06-25 | 2025-06-23 | 0.380 | 265,000 | +0 | 0.00% | 100,700 |
| 2025-06-24 | 2025-06-20 | 0.370 | 265,000 | +0 | 0.00% | 98,050 |
| 2025-06-23 | 2025-06-19 | 0.375 | 265,000 | +0 | 0.00% | 99,375 |
| 2025-06-20 | 2025-06-18 | 0.385 | 265,000 | +0 | 0.00% | 102,025 |
| 2025-06-19 | 2025-06-17 | 0.385 | 265,000 | +0 | 0.00% | 102,025 |
| 2025-06-18 | 2025-06-16 | 0.385 | 265,000 | +0 | 0.00% | 102,025 |
| 2025-06-17 | 2025-06-13 | 0.380 | 265,000 | +0 | 0.00% | 100,700 |
| 2025-06-16 | 2025-06-12 | 0.385 | 265,000 | +0 | 0.00% | 102,025 |
| 2025-06-13 | 2025-06-11 | 0.390 | 265,000 | +0 | 0.00% | 103,350 |
| 2025-06-12 | 2025-06-10 | 0.390 | 265,000 | +0 | 0.00% | 103,350 |
| 2025-06-11 | 2025-06-09 | 0.395 | 265,000 | +0 | 0.00% | 104,675 |
| 2025-06-10 | 2025-06-06 | 0.390 | 265,000 | +0 | 0.00% | 103,350 |
| 2025-06-09 | 2025-06-05 | 0.410 | 265,000 | +0 | 0.00% | 108,650 |
| 2025-06-06 | 2025-06-04 | 0.405 | 265,000 | +0 | 0.00% | 107,325 |
| 2025-06-05 | 2025-06-03 | 0.425 | 265,000 | +0 | 0.00% | 112,625 |
| 2025-06-04 | 2025-06-02 | 0.420 | 265,000 | +0 | 0.00% | 111,300 |
| 2025-06-03 | 2025-05-30 | 0.430 | 265,000 | +0 | 0.00% | 113,950 |
| 2025-06-02 | 2025-05-29 | 0.415 | 265,000 | +0 | 0.00% | 109,975 |
| 2025-05-30 | 2025-05-28 | 0.400 | 265,000 | +0 | 0.00% | 106,000 |
| 2025-05-29 | 2025-05-27 | 0.395 | 265,000 | +0 | 0.00% | 104,675 |
| 2025-05-28 | 2025-05-26 | 0.405 | 265,000 | +0 | 0.00% | 107,325 |
| 2025-05-27 | 2025-05-23 | 0.395 | 265,000 | +0 | 0.00% | 104,675 |
| 2025-05-26 | 2025-05-22 | 0.400 | 265,000 | +0 | 0.00% | 106,000 |
| 2025-05-23 | 2025-05-21 | 0.400 | 265,000 | +0 | 0.00% | 106,000 |
| 2025-05-22 | 2025-05-20 | 0.415 | 265,000 | +0 | 0.00% | 109,975 |
| 2025-05-21 | 2025-05-19 | 0.410 | 265,000 | +0 | 0.00% | 108,650 |
| 2025-05-20 | 2025-05-16 | 0.410 | 265,000 | +0 | 0.00% | 108,650 |
| 2025-05-19 | 2025-05-15 | 0.415 | 265,000 | +0 | 0.00% | 109,975 |
| 2025-05-16 | 2025-05-14 | 0.415 | 265,000 | +0 | 0.00% | 109,975 |
| 2025-05-15 | 2025-05-13 | 0.410 | 265,000 | +0 | 0.00% | 108,650 |
| 2025-05-14 | 2025-05-12 | 0.425 | 265,000 | +0 | 0.00% | 112,625 |
| 2025-05-13 | 2025-05-09 | 0.440 | 265,000 | +0 | 0.00% | 116,600 |
| 2025-05-12 | 2025-05-08 | 0.440 | 265,000 | +0 | 0.00% | 116,600 |
| 2025-05-09 | 2025-05-07 | 0.440 | 265,000 | +0 | 0.00% | 116,600 |
| 2025-05-08 | 2025-05-06 | 0.435 | 265,000 | +0 | 0.00% | 115,275 |
| 2025-05-07 | 2025-05-02 | 0.440 | 265,000 | +0 | 0.00% | 116,600 |
| 2025-05-06 | 2025-04-30 | 0.440 | 265,000 | +0 | 0.00% | 116,600 |
| 2025-05-02 | 2025-04-29 | 0.445 | 265,000 | +0 | 0.00% | 117,925 |
| 2025-04-30 | 2025-04-28 | 0.445 | 265,000 | +0 | 0.00% | 117,925 |
| 2025-04-29 | 2025-04-25 | 0.445 | 265,000 | +0 | 0.00% | 117,925 |
| 2025-04-28 | 2025-04-24 | 0.445 | 265,000 | +0 | 0.00% | 117,925 |
| 2025-04-25 | 2025-04-23 | 0.440 | 265,000 | +0 | 0.00% | 116,600 |
| 2025-04-24 | 2025-04-22 | 0.440 | 265,000 | +0 | 0.00% | 116,600 |
| 2025-04-23 | 2025-04-17 | 0.420 | 265,000 | +0 | 0.00% | 111,300 |
| 2025-04-22 | 2025-04-16 | 0.410 | 265,000 | +0 | 0.00% | 108,650 |
| 2025-04-17 | 2025-04-15 | 0.410 | 265,000 | +0 | 0.00% | 108,650 |
| 2025-04-16 | 2025-04-14 | 0.420 | 265,000 | +0 | 0.00% | 111,300 |
| 2025-04-15 | 2025-04-11 | 0.425 | 265,000 | +0 | 0.00% | 112,625 |
| 2025-04-14 | 2025-04-10 | 0.440 | 265,000 | +0 | 0.00% | 116,600 |
| 2025-04-11 | 2025-04-09 | 0.400 | 265,000 | +0 | 0.00% | 106,000 |
| 2025-04-10 | 2025-04-08 | 0.415 | 265,000 | +0 | 0.00% | 109,975 |
| 2025-04-09 | 2025-04-07 | 0.405 | 265,000 | +0 | 0.00% | 107,325 |
| 2025-04-08 | 2025-04-03 | 0.450 | 265,000 | +0 | 0.00% | 119,250 |
| 2025-04-07 | 2025-04-02 | 0.450 | 265,000 | +0 | 0.00% | 119,250 |
| 2025-04-03 | 2025-04-01 | 0.455 | 265,000 | +0 | 0.00% | 120,575 |
| 2025-04-02 | 2025-03-31 | 0.470 | 265,000 | +0 | 0.00% | 124,550 |
| 2025-04-01 | 2025-03-28 | 0.475 | 265,000 | +0 | 0.00% | 125,875 |
| 2025-03-31 | 2025-03-27 | 0.475 | 265,000 | +0 | 0.00% | 125,875 |
| 2025-03-28 | 2025-03-26 | 0.470 | 265,000 | +0 | 0.00% | 124,550 |
| 2025-03-27 | 2025-03-25 | 0.470 | 265,000 | +0 | 0.00% | 124,550 |
| 2025-03-26 | 2025-03-24 | 0.475 | 265,000 | +0 | 0.00% | 125,875 |
| 2025-03-25 | 2025-03-21 | 0.475 | 265,000 | +0 | 0.00% | 125,875 |
| 2025-03-24 | 2025-03-20 | 0.485 | 265,000 | +0 | 0.00% | 128,525 |
| 2025-03-21 | 2025-03-19 | 0.490 | 265,000 | +0 | 0.00% | 129,850 |
| 2025-03-20 | 2025-03-18 | 0.460 | 265,000 | +0 | 0.00% | 121,900 |
| 2025-03-19 | 2025-03-17 | 0.475 | 265,000 | +0 | 0.00% | 125,875 |
| 2025-03-18 | 2025-03-14 | 0.480 | 265,000 | +0 | 0.00% | 127,200 |
| 2025-03-17 | 2025-03-13 | 0.485 | 265,000 | +0 | 0.00% | 128,525 |
| 2025-03-14 | 2025-03-12 | 0.490 | 265,000 | +0 | 0.00% | 129,850 |
| 2025-03-13 | 2025-03-11 | 0.490 | 265,000 | +0 | 0.00% | 129,850 |
| 2025-03-12 | 2025-03-10 | 0.485 | 265,000 | +0 | 0.00% | 128,525 |
| 2025-03-11 | 2025-03-07 | 0.485 | 265,000 | +0 | 0.00% | 128,525 |
| 2025-03-10 | 2025-03-06 | 0.480 | 265,000 | +0 | 0.00% | 127,200 |
| 2025-03-07 | 2025-03-05 | 0.475 | 265,000 | +0 | 0.00% | 125,875 |
| 2025-03-06 | 2025-03-04 | 0.460 | 265,000 | +0 | 0.00% | 121,900 |
| 2025-03-05 | 2025-03-03 | 0.470 | 265,000 | +100,000 | 0.00% | 124,550 |
| 2025-02-12 | 2025-02-10 | 0.490 | 165,000 | -35,000 | 0.00% | 80,850 |
| 2025-02-10 | 2025-02-06 | 0.490 | 200,000 | +30,000 | 0.00% | 98,000 |
| 2024-12-30 | 2024-12-24 | 0.485 | 170,000 | -10,000 | 0.00% | 82,450 |
| 2024-12-13 | 2024-12-11 | 0.500 | 180,000 | +5,000 | 0.00% | 90,000 |
| 2024-08-26 | 2024-08-22 | 0.415 | 175,000 | -5,000 | 0.00% | 72,625 |
| 2024-08-14 | 2024-08-12 | 0.415 | 180,000 | -30,000 | 0.00% | 74,700 |
| 2024-08-12 | 2024-08-08 | 0.350 | 210,000 | +30,000 | 0.00% | 73,500 |
| 2024-07-22 | 2024-07-18 | 0.231 | 180,000 | -10,000 | 0.00% | 41,580 |
| 2024-07-03 | 2024-06-28 | 0.300 | 190,000 | -100,000 | 0.00% | 57,000 |
| 2024-06-28 | 2024-06-26 | 0.245 | 290,000 | +100,000 | 0.00% | 71,050 |
| 2024-06-17 | 2024-06-13 | 0.248 | 190,000 | +10,000 | 0.00% | 47,120 |
| 2024-04-17 | 2024-04-15 | 0.490 | 180,000 | -5,000 | 0.00% | 88,200 |
| 2024-02-02 | 2024-01-31 | 0.435 | 185,000 | -60,000 | 0.00% | 80,475 |
| 2024-01-22 | 2024-01-18 | 0.410 | 245,000 | +45,000 | 0.00% | 100,450 |
| 2024-01-19 | 2024-01-17 | 0.400 | 200,000 | +15,000 | 0.00% | 80,000 |
| 2023-12-13 | 2023-12-11 | 0.200 | 185,000 | -30,000 | 0.00% | 37,000 |
| 2023-12-08 | 2023-12-06 | 0.132 | 215,000 | -20,000 | 0.00% | 28,380 |
| 2023-12-07 | 2023-12-05 | 0.126 | 235,000 | +25,000 | 0.00% | 29,610 |
| 2023-10-26 | 2023-10-24 | 0.190 | 210,000 | +25,000 | 0.00% | 39,900 |
| 2023-08-03 | 2023-08-01 | 0.223 | 185,000 | -95,000 | 0.00% | 41,255 |
| 2023-06-19 | 2023-06-15 | 0.255 | 280,000 | -20,000 | 0.01% | 71,400 |
| 2023-02-20 | 2023-02-16 | 0.250 | 300,000 | +20,000 | 0.01% | 75,000 |
| 2023-01-31 | 2023-01-27 | 0.265 | 280,000 | -50,000 | 0.01% | 74,200 |
| 2023-01-30 | 2023-01-26 | 0.260 | 330,000 | +50,000 | 0.01% | 85,800 |
| 2022-08-05 | 2022-08-03 | 0.425 | 280,000 | -15,000 | 0.01% | 119,000 |
| 2022-08-02 | 2022-07-29 | 0.420 | 295,000 | +15,000 | 0.01% | 123,900 |
| 2022-06-27 | 2022-06-23 | 0.490 | 280,000 | -100,000 | 0.01% | 137,200 |
| 2022-04-26 | 2022-04-22 | 0.630 | 380,000 | -5,000 | 0.01% | 239,400 |
| 2022-02-21 | 2022-02-17 | 0.680 | 385,000 | +5,000 | 0.01% | 261,800 |
| 2022-01-06 | 2022-01-04 | 0.830 | 380,000 | +100,000 | 0.01% | 315,400 |
| 2022-01-05 | 2022-01-03 | 0.800 | 280,000 | -12,000 | 0.01% | 224,000 |
| 2021-12-13 | 2021-12-09 | 0.720 | 292,000 | -55,000 | 0.01% | 210,240 |
| 2021-12-07 | 2021-12-03 | 0.600 | 347,000 | +50,000 | 0.01% | 208,200 |
| 2021-12-03 | 2021-12-01 | 0.680 | 297,000 | +5,000 | 0.01% | 201,960 |
| 2021-12-02 | 2021-11-30 | 0.700 | 292,000 | +10,000 | 0.01% | 204,400 |
| 2021-11-12 | 2021-11-10 | 0.900 | 282,000 | -5,000 | 0.01% | 253,800 |
| 2021-11-09 | 2021-11-05 | 0.790 | 287,000 | -50,000 | 0.01% | 226,730 |
| 2021-11-01 | 2021-10-28 | 0.640 | 337,000 | -5,000 | 0.01% | 215,680 |
| 2021-10-20 | 2021-10-18 | 0.550 | 342,000 | +2,000 | 0.01% | 188,100 |
| 2021-10-19 | 2021-10-15 | 0.550 | 340,000 | +4,000 | 0.01% | 187,000 |
| 2021-10-07 | 2021-10-05 | 0.600 | 336,000 | -1,000 | 0.01% | 201,600 |
| 2021-10-06 | 2021-10-04 | 0.600 | 337,000 | +2,000 | 0.01% | 202,200 |
| 2021-09-14 | 2021-09-10 | 0.710 | 335,000 | +52,000 | 0.01% | 237,850 |
| 2021-09-13 | 2021-09-09 | 0.750 | 283,000 | -52,000 | 0.01% | 212,250 |
| 2021-08-31 | 2021-08-27 | 0.630 | 335,000 | -24,000 | 0.01% | 211,050 |
| 2021-08-18 | 2021-08-16 | 0.610 | 359,000 | -3,000 | 0.01% | 218,990 |
| 2021-07-30 | 2021-07-28 | 0.560 | 362,000 | +2,000 | 0.01% | 202,720 |
| 2021-07-27 | 2021-07-23 | 0.590 | 360,000 | +11,000 | 0.01% | 212,400 |
| 2021-07-26 | 2021-07-22 | 0.610 | 349,000 | +13,000 | 0.01% | 212,890 |
| 2021-05-27 | 2021-05-25 | 0.670 | 336,000 | +50,000 | 0.01% | 225,120 |
| 2021-05-21 | 2021-05-18 | 0.770 | 286,000 | -50,000 | 0.01% | 220,220 |
| 2021-05-07 | 2021-05-05 | 0.690 | 336,000 | +50,000 | 0.01% | 231,840 |
| 2021-04-30 | 2021-04-28 | 0.750 | 286,000 | +2,000 | 0.01% | 214,500 |
| 2021-03-24 | 2021-03-22 | 1.000 | 284,000 | -102,000 | 0.01% | 284,000 |
| 2021-02-26 | 2021-02-24 | 0.900 | 386,000 | +52,000 | 0.01% | 347,400 |
| 2021-02-25 | 2021-02-23 | 0.960 | 334,000 | -46,000 | 0.01% | 320,640 |
| 2021-02-24 | 2021-02-22 | 0.920 | 380,000 | +56,000 | 0.01% | 349,600 |
| 2021-02-23 | 2021-02-19 | 0.990 | 324,000 | -29,000 | 0.01% | 320,760 |
| 2021-02-22 | 2021-02-18 | 0.990 | 353,000 | +33,000 | 0.01% | 349,470 |
| 2021-02-19 | 2021-02-17 | 1.080 | 320,000 | +15,000 | 0.01% | 345,600 |
| 2021-02-18 | 2021-02-16 | 1.140 | 305,000 | -1,000 | 0.01% | 347,700 |
| 2021-02-17 | 2021-02-11 | 1.050 | 306,000 | +24,000 | 0.01% | 321,300 |
| 2021-02-16 | 2021-02-09 | 1.020 | 282,000 | -53,000 | 0.01% | 287,640 |
| 2021-02-09 | 2021-02-05 | 0.800 | 335,000 | +50,000 | 0.01% | 268,000 |
| 2021-01-25 | 2021-01-21 | 0.830 | 285,000 | -7,000 | 0.01% | 236,550 |
| 2021-01-20 | 2021-01-18 | 0.860 | 292,000 | -5,000 | 0.01% | 251,120 |
| 2021-01-19 | 2021-01-15 | 0.860 | 297,000 | -2,000 | 0.01% | 255,420 |
| 2021-01-15 | 2021-01-13 | 0.830 | 299,000 | -19,000 | 0.01% | 248,170 |
| 2021-01-13 | 2021-01-11 | 0.680 | 318,000 | +21,000 | 0.01% | 216,240 |
| 2021-01-11 | 2021-01-07 | 0.780 | 297,000 | +2,000 | 0.01% | 231,660 |
| 2021-01-08 | 2021-01-06 | 0.840 | 295,000 | +5,000 | 0.01% | 247,800 |
| 2021-01-04 | 2020-12-29 | 0.910 | 290,000 | -13,000 | 0.01% | 263,900 |
| 2020-12-30 | 2020-12-28 | 0.960 | 303,000 | +11,000 | 0.01% | 290,880 |
| 2020-12-29 | 2020-12-24 | 0.820 | 292,000 | -52,000 | 0.01% | 239,440 |
| 2020-12-23 | 2020-12-21 | 0.680 | 344,000 | -2,000 | 0.01% | 233,920 |
| 2020-12-22 | 2020-12-18 | 0.690 | 346,000 | -48,000 | 0.01% | 238,740 |
| 2020-12-16 | 2020-12-14 | 0.590 | 394,000 | -50,000 | 0.01% | 232,460 |
| 2020-12-10 | 2020-12-08 | 0.580 | 444,000 | -2,000 | 0.01% | 257,520 |
| 2020-12-04 | 2020-12-02 | 0.530 | 446,000 | -12,000 | 0.01% | 236,380 |
| 2020-11-12 | 2020-11-10 | 0.500 | 458,000 | -50,000 | 0.01% | 229,000 |
| 2020-09-04 | 2020-09-02 | 0.540 | 508,000 | -36,000 | 0.01% | 274,320 |
| 2020-08-31 | 2020-08-27 | 0.530 | 544,000 | -14,000 | 0.02% | 288,320 |
| 2020-08-28 | 2020-08-26 | 0.520 | 558,000 | +3,000 | 0.02% | 290,160 |
| 2020-08-11 | 2020-08-07 | 0.540 | 555,000 | +50,000 | 0.02% | 299,700 |
| 2020-08-07 | 2020-08-05 | 0.570 | 505,000 | +50,000 | 0.01% | 287,850 |
| 2020-07-21 | 2020-07-17 | 0.630 | 455,000 | -53,000 | 0.01% | 286,650 |
| 2020-07-20 | 2020-07-16 | 0.520 | 508,000 | +49,000 | 0.01% | 264,160 |
| 2020-07-17 | 2020-07-15 | 0.620 | 459,000 | +4,000 | 0.01% | 284,580 |
| 2020-07-15 | 2020-07-13 | 0.620 | 455,000 | -53,000 | 0.01% | 282,100 |
| 2020-06-02 | 2020-05-29 | 0.400 | 508,000 | -34,000 | 0.01% | 203,200 |
| 2020-04-21 | 2020-04-17 | 0.490 | 542,000 | +50,000 | 0.02% | 265,580 |
| 2020-03-19 | 2020-03-17 | 0.470 | 492,000 | -79,000 | 0.01% | 231,240 |
| 2020-03-17 | 2020-03-13 | 0.550 | 571,000 | +83,000 | 0.02% | 314,050 |
| 2020-02-27 | 2020-02-25 | 0.700 | 488,000 | +2,000 | 0.01% | 341,600 |
| 2020-02-26 | 2020-02-24 | 0.700 | 486,000 | +50,000 | 0.01% | 340,200 |
| 2020-02-25 | 2020-02-21 | 0.750 | 436,000 | -5,000 | 0.01% | 327,000 |
| 2020-02-18 | 2020-02-14 | 0.650 | 441,000 | -7,000 | 0.01% | 286,650 |
| 2020-02-14 | 2020-02-12 | 0.660 | 448,000 | +10,000 | 0.01% | 295,680 |
| 2020-02-12 | 2020-02-10 | 0.670 | 438,000 | +50,000 | 0.01% | 293,460 |
| 2020-01-31 | 2020-01-29 | 0.680 | 388,000 | +2,000 | 0.01% | 263,840 |
| 2019-12-27 | 2019-12-20 | 0.750 | 386,000 | -27,000 | 0.01% | 289,500 |
| 2019-12-19 | 2019-12-17 | 0.740 | 413,000 | -20,000 | 0.01% | 305,620 |
| 2019-12-18 | 2019-12-16 | 0.760 | 433,000 | -2,000 | 0.01% | 329,080 |
| 2019-12-17 | 2019-12-13 | 0.690 | 435,000 | +6,000 | 0.01% | 300,150 |
| 2019-12-16 | 2019-12-12 | 0.660 | 429,000 | +14,000 | 0.01% | 283,140 |
| 2019-12-10 | 2019-12-06 | 0.650 | 415,000 | +2,000 | 0.01% | 269,750 |
| 2019-12-05 | 2019-12-03 | 0.670 | 413,000 | +7,000 | 0.01% | 276,710 |
| 2019-11-28 | 2019-11-26 | 0.720 | 406,000 | +20,000 | 0.01% | 292,320 |
| 2019-11-18 | 2019-11-14 | 0.800 | 386,000 | +2,000 | 0.01% | 308,800 |
| 2019-10-02 | 2019-09-27 | 0.960 | 384,000 | -2,000 | 0.01% | 368,640 |
| 2019-09-20 | 2019-09-18 | 1.020 | 386,000 | -11,000 | 0.01% | 393,720 |
| 2019-09-17 | 2019-09-13 | 0.790 | 397,000 | +11,000 | 0.01% | 313,630 |
| 2019-08-23 | 2019-08-21 | 0.800 | 386,000 | +6,000 | 0.01% | 308,800 |
| 2019-08-08 | 2019-08-06 | 1.000 | 380,000 | -5,000 | 0.01% | 380,000 |
| 2019-08-07 | 2019-08-05 | 1.040 | 385,000 | -3,000 | 0.01% | 400,400 |
| 2019-08-06 | 2019-08-02 | 1.060 | 388,000 | +8,000 | 0.01% | 411,280 |
| 2019-07-31 | 2019-07-29 | 1.080 | 380,000 | +2,000 | 0.01% | 410,400 |
| 2019-07-30 | 2019-07-26 | 1.090 | 378,000 | +3,000 | 0.01% | 412,020 |
| 2019-07-19 | 2019-07-17 | 1.210 | 375,000 | -120,000 | 0.01% | 453,750 |
| 2019-07-17 | 2019-07-15 | 1.210 | 495,000 | +142,000 | 0.02% | 598,950 |
| 2019-07-12 | 2019-07-10 | 1.470 | 353,000 | +30,000 | 0.01% | 518,910 |
| 2019-07-11 | 2019-07-09 | 1.520 | 323,000 | -65,000 | 0.01% | 490,960 |
| 2019-07-08 | 2019-07-04 | 1.380 | 388,000 | -2,000 | 0.01% | 535,440 |
| 2019-06-21 | 2019-06-19 | 1.080 | 390,000 | -5,000 | 0.01% | 421,200 |
| 2019-06-17 | 2019-06-13 | 1.110 | 395,000 | -1,000 | 0.01% | 438,450 |
| 2019-05-31 | 2019-05-29 | 1.220 | 396,000 | -13,000 | 0.01% | 483,120 |
| 2019-05-28 | 2019-05-24 | 1.240 | 409,000 | +65,000 | 0.01% | 507,160 |
| 2019-04-26 | 2019-04-24 | 1.260 | 344,000 | -23,000 | 0.01% | 433,440 |
| 2019-04-25 | 2019-04-23 | 1.280 | 367,000 | +35,000 | 0.01% | 469,760 |
| 2019-04-23 | 2019-04-17 | 1.310 | 332,000 | +5,000 | 0.01% | 434,920 |
| 2019-04-18 | 2019-04-16 | 1.290 | 327,000 | -7,000 | 0.01% | 421,830 |
| 2019-04-17 | 2019-04-15 | 1.330 | 334,000 | -1,000 | 0.01% | 444,220 |
| 2019-04-16 | 2019-04-12 | 1.400 | 335,000 | +33,000 | 0.01% | 469,000 |
| 2019-04-15 | 2019-04-11 | 1.460 | 302,000 | -9,000 | 0.01% | 440,920 |
| 2019-04-10 | 2019-04-08 | 1.370 | 311,000 | +10,000 | 0.01% | 426,070 |
| 2019-03-29 | 2019-03-27 | 1.440 | 301,000 | -60,000 | 0.01% | 433,440 |
| 2019-03-28 | 2019-03-26 | 1.440 | 361,000 | -9,000 | 0.01% | 519,840 |
| 2019-03-27 | 2019-03-25 | 1.360 | 370,000 | +67,000 | 0.01% | 503,200 |
| 2019-03-26 | 2019-03-22 | 1.270 | 303,000 | +2,000 | 0.01% | 384,810 |
| 2019-03-21 | 2019-03-19 | 1.290 | 301,000 | -5,000 | 0.01% | 388,290 |
| 2019-03-20 | 2019-03-18 | 1.300 | 306,000 | -6,000 | 0.01% | 397,800 |
| 2019-03-19 | 2019-03-15 | 1.250 | 312,000 | +11,000 | 0.01% | 390,000 |
| 2019-03-18 | 2019-03-14 | 1.340 | 301,000 | -2,000 | 0.01% | 403,340 |
| 2019-03-13 | 2019-03-11 | 1.380 | 303,000 | -2,000 | 0.01% | 418,140 |
| 2019-03-11 | 2019-03-07 | 1.500 | 305,000 | +4,000 | 0.01% | 457,500 |
| 2019-03-08 | 2019-03-06 | 1.690 | 301,000 | -2,000 | 0.01% | 508,690 |
| 2019-03-07 | 2019-03-05 | 1.830 | 303,000 | -2,000 | 0.01% | 554,490 |
| 2019-03-06 | 2019-03-04 | 1.900 | 305,000 | +4,000 | 0.01% | 579,500 |
| 2019-03-04 | 2019-02-28 | 1.860 | 301,000 | -10,000 | 0.01% | 559,860 |
| 2019-03-01 | 2019-02-27 | 1.960 | 311,000 | +10,000 | 0.01% | 609,560 |
| 2019-02-28 | 2019-02-26 | 1.960 | 301,000 | -10,000 | 0.01% | 589,960 |
| 2019-02-26 | 2019-02-22 | 1.960 | 311,000 | +12,000 | 0.01% | 609,560 |
| 2019-02-22 | 2019-02-20 | 1.770 | 299,000 | -2,000 | 0.01% | 529,230 |
| 2019-02-21 | 2019-02-19 | 1.670 | 301,000 | -5,000 | 0.01% | 502,670 |
| 2019-02-15 | 2019-02-13 | 1.490 | 306,000 | +5,000 | 0.01% | 455,940 |
| 2019-02-14 | 2019-02-12 | 1.660 | 301,000 | -9,000 | 0.01% | 499,660 |
| 2019-02-13 | 2019-02-11 | 1.380 | 310,000 | -2,000 | 0.01% | 427,800 |
| 2019-01-09 | 2019-01-07 | 1.020 | 312,000 | -2,000 | 0.01% | 318,240 |
| 2019-01-02 | 2018-12-27 | 1.030 | 314,000 | -2,000 | 0.01% | 323,420 |
| 2018-12-21 | 2018-12-19 | 0.970 | 316,000 | -3,000 | 0.01% | 306,520 |
| 2018-12-20 | 2018-12-18 | 0.990 | 319,000 | +5,000 | 0.01% | 315,810 |
| 2018-12-07 | 2018-12-05 | 1.060 | 314,000 | -11,000 | 0.01% | 332,840 |
| 2018-12-03 | 2018-11-29 | 1.110 | 325,000 | +11,000 | 0.01% | 360,750 |
| 2018-11-30 | 2018-11-28 | 1.040 | 314,000 | -7,000 | 0.01% | 326,560 |
| 2018-10-05 | 2018-10-03 | 1.130 | 321,000 | -10,000 | 0.01% | 362,730 |
| 2018-09-18 | 2018-09-14 | 1.020 | 331,000 | -25,000 | 0.01% | 337,620 |
| 2018-09-14 | 2018-09-12 | 1.010 | 356,000 | +25,000 | 0.01% | 359,560 |
| 2018-08-31 | 2018-08-29 | 1.260 | 331,000 | +2,000 | 0.01% | 417,060 |
| 2018-08-30 | 2018-08-28 | 1.300 | 329,000 | -4,000 | 0.01% | 427,700 |
| 2018-07-30 | 2018-07-26 | 1.360 | 333,000 | -1,000 | 0.01% | 452,880 |
| 2018-07-24 | 2018-07-20 | 1.400 | 334,000 | -11,000 | 0.01% | 467,600 |
| 2018-07-23 | 2018-07-19 | 1.320 | 345,000 | -3,000 | 0.01% | 455,400 |
| 2018-07-17 | 2018-07-13 | 1.170 | 348,000 | -4,000 | 0.01% | 407,160 |
| 2018-07-09 | 2018-07-05 | 1.150 | 352,000 | -6,000 | 0.01% | 404,800 |
| 2018-07-06 | 2018-07-04 | 1.160 | 358,000 | +3,000 | 0.01% | 415,280 |
| 2018-07-05 | 2018-07-03 | 1.170 | 355,000 | -30,000 | 0.01% | 415,350 |
| 2018-07-04 | 2018-06-29 | 1.220 | 385,000 | +29,000 | 0.01% | 469,700 |
| 2018-07-03 | 2018-06-28 | 1.250 | 356,000 | -1,000 | 0.01% | 445,000 |
| 2018-06-27 | 2018-06-25 | 1.350 | 357,000 | +2,000 | 0.01% | 481,950 |
| 2018-06-21 | 2018-06-19 | 1.420 | 355,000 | -8,000 | 0.01% | 504,100 |
| 2018-06-08 | 2018-06-06 | 1.600 | 363,000 | -5,000 | 0.01% | 580,800 |
| 2018-05-28 | 2018-05-24 | 1.620 | 368,000 | +2,000 | 0.01% | 596,160 |
| 2018-05-21 | 2018-05-17 | 1.470 | 366,000 | +7,000 | 0.01% | 538,020 |
| 2018-04-27 | 2018-04-25 | 1.660 | 359,000 | -12,000 | 0.01% | 595,940 |
| 2018-04-26 | 2018-04-24 | 1.700 | 371,000 | +10,000 | 0.01% | 630,700 |
| 2018-04-11 | 2018-04-09 | 1.730 | 361,000 | +7,000 | 0.01% | 624,530 |
| 2018-04-09 | 2018-04-04 | 1.760 | 354,000 | -12,000 | 0.01% | 623,040 |
| 2018-04-03 | 2018-03-28 | 1.720 | 366,000 | -80,000 | 0.01% | 629,520 |
| 2018-03-29 | 2018-03-27 | 1.740 | 446,000 | +84,000 | 0.02% | 776,040 |
| 2018-03-28 | 2018-03-26 | 1.720 | 362,000 | +6,000 | 0.01% | 622,640 |
| 2018-03-27 | 2018-03-23 | 1.720 | 356,000 | -50,000 | 0.01% | 612,320 |
| 2018-03-26 | 2018-03-22 | 1.780 | 406,000 | -50,000 | 0.02% | 722,680 |
| 2018-03-19 | 2018-03-15 | 1.770 | 456,000 | +6,000 | 0.02% | 807,120 |
| 2018-03-15 | 2018-03-13 | 1.780 | 450,000 | -20,000 | 0.02% | 801,000 |
| 2018-03-14 | 2018-03-12 | 1.770 | 470,000 | -3,000 | 0.02% | 831,900 |
| 2018-03-08 | 2018-03-06 | 1.780 | 473,000 | -5,000 | 0.02% | 841,940 |
| 2018-02-23 | 2018-02-21 | 1.760 | 478,000 | -5,000 | 0.02% | 841,280 |
| 2018-02-13 | 2018-02-09 | 1.620 | 483,000 | +5,000 | 0.02% | 782,460 |
| 2018-02-09 | 2018-02-07 | 1.720 | 478,000 | -12,000 | 0.02% | 822,160 |
| 2018-02-08 | 2018-02-06 | 1.700 | 490,000 | -38,000 | 0.02% | 833,000 |
| 2018-02-06 | 2018-02-02 | 1.730 | 528,000 | +3,000 | 0.02% | 913,440 |
| 2018-02-05 | 2018-02-01 | 1.770 | 525,000 | -13,000 | 0.02% | 929,250 |
| 2018-02-02 | 2018-01-31 | 1.810 | 538,000 | +3,000 | 0.02% | 973,780 |
| 2018-02-01 | 2018-01-30 | 1.830 | 535,000 | +8,000 | 0.02% | 979,050 |
| 2018-01-30 | 2018-01-26 | 1.870 | 527,000 | -1,000 | 0.02% | 985,490 |
| 2018-01-26 | 2018-01-24 | 1.910 | 528,000 | -10,000 | 0.02% | 1,008,480 |
| 2018-01-22 | 2018-01-18 | 1.890 | 538,000 | -68,000 | 0.02% | 1,016,820 |
| 2018-01-19 | 2018-01-17 | 1.800 | 606,000 | +3,000 | 0.02% | 1,090,800 |
| 2018-01-17 | 2018-01-15 | 1.820 | 603,000 | -3,000 | 0.02% | 1,097,460 |
| 2018-01-12 | 2018-01-10 | 1.890 | 606,000 | -10,000 | 0.02% | 1,145,340 |
| 2018-01-11 | 2018-01-09 | 1.890 | 616,000 | +10,000 | 0.03% | 1,164,240 |
| 2018-01-10 | 2018-01-08 | 1.830 | 606,000 | -8,000 | 0.02% | 1,108,980 |
| 2018-01-09 | 2018-01-05 | 1.910 | 614,000 | +38,000 | 0.03% | 1,172,740 |
| 2018-01-08 | 2018-01-04 | 2.030 | 576,000 | +60,000 | 0.02% | 1,169,280 |
| 2018-01-05 | 2018-01-03 | 1.960 | 516,000 | -5,000 | 0.02% | 1,011,360 |
| 2018-01-04 | 2018-01-02 | 1.750 | 521,000 | -10,000 | 0.02% | 911,750 |
| 2018-01-03 | 2017-12-29 | 1.740 | 531,000 | +75,000 | 0.02% | 923,940 |
| 2018-01-02 | 2017-12-28 | 1.700 | 456,000 | +10,000 | 0.02% | 775,200 |
| 2017-12-29 | 2017-12-27 | 1.640 | 446,000 | +5,000 | 0.02% | 731,440 |
| 2017-12-27 | 2017-12-21 | 1.730 | 441,000 | -25,000 | 0.02% | 762,930 |
| 2017-12-22 | 2017-12-20 | 1.730 | 466,000 | +25,000 | 0.02% | 806,180 |
| 2017-12-15 | 2017-12-13 | 1.700 | 441,000 | -3,000 | 0.02% | 749,700 |
| 2017-12-14 | 2017-12-12 | 1.700 | 444,000 | -15,000 | 0.02% | 754,800 |
| 2017-12-11 | 2017-12-07 | 1.700 | 459,000 | -13,000 | 0.02% | 780,300 |
| 2017-12-08 | 2017-12-06 | 1.770 | 472,000 | +10,000 | 0.02% | 835,440 |
| 2017-12-07 | 2017-12-05 | 1.860 | 462,000 | -1,000 | 0.02% | 859,320 |
| 2017-12-04 | 2017-11-30 | 1.930 | 463,000 | +13,000 | 0.02% | 893,590 |
| 2017-12-01 | 2017-11-29 | 1.960 | 450,000 | +4,000 | 0.02% | 882,000 |
| 2017-11-30 | 2017-11-28 | 2.000 | 446,000 | -10,000 | 0.02% | 892,000 |
| 2017-11-29 | 2017-11-27 | 1.980 | 456,000 | -5,000 | 0.02% | 902,880 |
| 2017-11-28 | 2017-11-24 | 2.000 | 461,000 | -5,000 | 0.02% | 922,000 |
| 2017-11-27 | 2017-11-23 | 2.020 | 466,000 | -2,000 | 0.02% | 941,320 |
| 2017-11-24 | 2017-11-22 | 1.980 | 468,000 | +14,000 | 0.02% | 926,640 |
| 2017-11-23 | 2017-11-21 | 2.080 | 454,000 | +7,000 | 0.02% | 944,320 |
| 2017-11-22 | 2017-11-20 | 2.220 | 447,000 | +8,000 | 0.02% | 992,340 |
| 2017-11-21 | 2017-11-17 | 2.200 | 439,000 | -3,000 | 0.02% | 965,800 |
| 2017-11-17 | 2017-11-15 | 1.980 | 442,000 | -8,000 | 0.02% | 875,160 |
| 2017-11-15 | 2017-11-13 | 2.020 | 450,000 | -15,000 | 0.02% | 909,000 |
| 2017-11-13 | 2017-11-09 | 2.050 | 465,000 | +12,000 | 0.02% | 953,250 |
| 2017-11-10 | 2017-11-08 | 2.100 | 453,000 | -66,000 | 0.02% | 951,300 |
| 2017-11-09 | 2017-11-07 | 2.060 | 519,000 | -59,000 | 0.02% | 1,069,140 |
| 2017-11-08 | 2017-11-06 | 2.120 | 578,000 | +78,000 | 0.02% | 1,225,360 |
| 2017-11-07 | 2017-11-03 | 2.270 | 500,000 | -9,000 | 0.02% | 1,135,000 |
| 2017-11-06 | 2017-11-02 | 2.270 | 509,000 | -25,000 | 0.02% | 1,155,430 |
| 2017-11-03 | 2017-11-01 | 2.240 | 534,000 | +15,000 | 0.02% | 1,196,160 |
| 2017-11-02 | 2017-10-31 | 2.250 | 519,000 | +6,000 | 0.02% | 1,167,750 |
| 2017-10-31 | 2017-10-27 | 2.220 | 513,000 | +10,000 | 0.02% | 1,138,860 |
| 2017-10-30 | 2017-10-26 | 2.300 | 503,000 | +9,000 | 0.02% | 1,156,900 |
| 2017-10-26 | 2017-10-24 | 2.300 | 494,000 | -19,000 | 0.02% | 1,136,200 |
| 2017-10-25 | 2017-10-23 | 2.350 | 513,000 | -17,000 | 0.02% | 1,205,550 |
| 2017-10-24 | 2017-10-20 | 2.350 | 530,000 | +42,000 | 0.02% | 1,245,500 |
| 2017-10-23 | 2017-10-19 | 2.320 | 488,000 | +20,000 | 0.02% | 1,132,160 |
| 2017-10-20 | 2017-10-18 | 2.500 | 468,000 | -54,000 | 0.02% | 1,170,000 |
| 2017-10-19 | 2017-10-17 | 2.550 | 522,000 | +49,000 | 0.02% | 1,331,100 |
| 2017-10-18 | 2017-10-16 | 2.950 | 473,000 | +25,000 | 0.02% | 1,395,350 |
| 2017-10-17 | 2017-10-13 | 2.900 | 448,000 | +18,000 | 0.02% | 1,299,200 |
| 2017-10-16 | 2017-10-12 | 3.000 | 430,000 | +87,000 | 0.02% | 1,290,000 |
| 2017-10-13 | 2017-10-11 | 2.900 | 343,000 | -50,000 | 0.02% | 994,700 |
| 2017-10-12 | 2017-10-10 | 2.650 | 393,000 | -12,000 | 0.02% | 1,041,450 |
| 2017-10-11 | 2017-10-09 | 2.470 | 405,000 | +11,000 | 0.02% | 1,000,350 |
| 2017-10-10 | 2017-10-06 | 2.490 | 394,000 | +7,000 | 0.02% | 981,060 |
| 2017-09-27 | 2017-09-25 | 2.440 | 387,000 | +26,000 | 0.02% | 944,280 |
| 2017-09-25 | 2017-09-21 | 2.480 | 361,000 | -6,000 | 0.02% | 895,280 |
| 2017-09-22 | 2017-09-20 | 2.470 | 367,000 | +6,000 | 0.02% | 906,490 |
| 2017-09-21 | 2017-09-19 | 2.440 | 361,000 | -36,000 | 0.02% | 880,840 |
| 2017-09-20 | 2017-09-18 | 2.490 | 397,000 | -4,000 | 0.02% | 988,530 |
| 2017-09-18 | 2017-09-14 | 2.470 | 401,000 | +4,000 | 0.02% | 990,470 |
| 2017-09-12 | 2017-09-08 | 2.550 | 397,000 | +5,000 | 0.02% | 1,012,350 |
| 2017-09-07 | 2017-09-05 | 2.490 | 392,000 | +10,000 | 0.02% | 976,080 |
| 2017-09-06 | 2017-09-04 | 2.420 | 382,000 | +1,000 | 0.02% | 924,440 |
| 2017-09-04 | 2017-08-31 | 2.500 | 381,000 | -6,000 | 0.02% | 952,500 |
| 2017-09-01 | 2017-08-30 | 2.650 | 387,000 | -5,000 | 0.02% | 1,025,550 |
| 2017-08-31 | 2017-08-29 | 2.650 | 392,000 | +2,000 | 0.02% | 1,038,800 |
| 2017-08-30 | 2017-08-28 | 2.390 | 390,000 | +4,000 | 0.02% | 932,100 |
| 2017-08-28 | 2017-08-24 | 2.490 | 386,000 | +31,000 | 0.02% | 961,140 |
| 2017-08-24 | 2017-08-21 | 2.600 | 355,000 | +1,000 | 0.02% | 923,000 |
| 2017-08-18 | 2017-08-16 | 2.800 | 354,000 | +1,000 | 0.02% | 991,200 |
| 2017-07-19 | 2017-07-17 | 3.150 | 353,000 | +12,000 | 0.02% | 1,111,950 |
| 2017-07-18 | 2017-07-14 | 3.200 | 341,000 | -1,000 | 0.02% | 1,091,200 |
| 2017-07-17 | 2017-07-13 | 3.100 | 342,000 | +2,000 | 0.02% | 1,060,200 |
| 2017-07-12 | 2017-07-10 | 3.150 | 340,000 | +5,000 | 0.02% | 1,071,000 |
| 2017-07-11 | 2017-07-07 | 3.150 | 335,000 | -1,000 | 0.01% | 1,055,250 |
| 2017-07-10 | 2017-07-06 | 3.300 | 336,000 | -1,000 | 0.01% | 1,108,800 |
| 2017-07-07 | 2017-07-05 | 3.350 | 337,000 | +40,000 | 0.02% | 1,128,950 |
| 2017-07-06 | 2017-07-04 | 3.350 | 297,000 | -3,000 | 0.01% | 994,950 |
| 2017-07-05 | 2017-07-03 | 3.450 | 300,000 | -8,000 | 0.01% | 1,035,000 |
| 2017-07-04 | 2017-06-30 | 3.150 | 308,000 | -41,000 | 0.01% | 970,200 |
| 2017-07-03 | 2017-06-29 | 2.700 | 349,000 | -1,000 | 0.02% | 942,300 |
| 2017-06-30 | 2017-06-28 | 2.700 | 350,000 | +9,000 | 0.02% | 945,000 |
| 2017-06-29 | 2017-06-27 | 2.700 | 341,000 | +1,000 | 0.02% | 920,700 |
| 2017-06-20 | 2017-06-16 | 3.100 | 340,000 | -3,000 | 0.02% | 1,054,000 |
| 2017-06-08 | 2017-06-06 | 3.100 | 343,000 | +30,000 | 0.02% | 1,063,300 |
| 2017-06-07 | 2017-06-05 | 3.100 | 313,000 | -4,000 | 0.01% | 970,300 |
| 2017-06-05 | 2017-06-01 | 3.150 | 317,000 | -12,000 | 0.01% | 998,550 |
| 2017-06-01 | 2017-05-29 | 3.050 | 329,000 | +12,000 | 0.01% | 1,003,450 |
| 2017-05-31 | 2017-05-26 | 3.100 | 317,000 | +1,000 | 0.01% | 982,700 |
| 2017-05-29 | 2017-05-25 | 3.200 | 316,000 | +1,000 | 0.01% | 1,011,200 |
| 2017-05-26 | 2017-05-24 | 3.200 | 315,000 | +2,000 | 0.01% | 1,008,000 |
| 2017-05-25 | 2017-05-23 | 3.350 | 313,000 | +10,000 | 0.01% | 1,048,550 |
| 2017-05-24 | 2017-05-22 | 3.450 | 303,000 | +10,000 | 0.01% | 1,045,350 |
| 2017-05-08 | 2017-05-04 | 3.400 | 293,000 | -2,000 | 0.01% | 996,200 |
| 2017-05-02 | 2017-04-27 | 3.500 | 295,000 | -10,000 | 0.01% | 1,032,500 |
| 2017-04-28 | 2017-04-26 | 3.550 | 305,000 | -10,000 | 0.01% | 1,082,750 |
| 2017-04-27 | 2017-04-25 | 3.500 | 315,000 | -40,000 | 0.01% | 1,102,500 |
| 2017-04-25 | 2017-04-21 | 3.250 | 355,000 | -10,000 | 0.02% | 1,153,750 |
| 2017-04-20 | 2017-04-18 | 3.100 | 365,000 | +20,000 | 0.02% | 1,131,500 |
| 2017-04-18 | 2017-04-12 | 3.100 | 345,000 | -3,000 | 0.02% | 1,069,500 |
| 2017-04-13 | 2017-04-11 | 3.700 | 348,000 | +10,000 | 0.02% | 1,287,600 |
| 2017-04-12 | 2017-04-10 | 3.650 | 338,000 | +1,000 | 0.02% | 1,233,700 |
| 2017-04-11 | 2017-04-07 | 3.850 | 337,000 | +32,000 | 0.02% | 1,297,450 |
| 2017-04-10 | 2017-04-06 | 4.100 | 305,000 | +11,000 | 0.01% | 1,250,500 |
| 2017-04-05 | 2017-03-31 | 4.100 | 294,000 | +2,000 | 0.01% | 1,205,400 |
| 2017-03-31 | 2017-03-29 | 4.200 | 292,000 | +10,000 | 0.01% | 1,226,400 |
| 2017-03-23 | 2017-03-21 | 4.350 | 282,000 | -8,000 | 0.01% | 1,226,700 |
| 2017-03-17 | 2017-03-15 | 4.450 | 290,000 | +1,000 | 0.02% | 1,290,500 |
| 2017-03-10 | 2017-03-08 | 4.500 | 289,000 | +12,000 | 0.02% | 1,300,500 |
| 2017-03-06 | 2017-03-02 | 4.650 | 277,000 | -1,000 | 0.02% | 1,288,050 |
| 2017-03-03 | 2017-03-01 | 4.450 | 278,000 | -1,000 | 0.02% | 1,237,100 |
| 2017-03-02 | 2017-02-28 | 4.350 | 279,000 | -7,000 | 0.02% | 1,213,650 |
| 2017-03-01 | 2017-02-27 | 4.550 | 286,000 | -12,000 | 0.02% | 1,301,300 |
| 2017-02-28 | 2017-02-24 | 4.500 | 298,000 | +12,000 | 0.02% | 1,341,000 |
| 2017-02-27 | 2017-02-23 | 4.550 | 286,000 | +9,000 | 0.02% | 1,301,300 |
| 2017-02-22 | 2017-02-20 | 4.700 | 277,000 | +9,000 | 0.02% | 1,301,900 |
| 2017-02-21 | 2017-02-17 | 4.700 | 268,000 | +10,000 | 0.02% | 1,259,600 |
| 2017-02-20 | 2017-02-16 | 4.750 | 258,000 | -19,000 | 0.01% | 1,225,500 |
| 2017-02-14 | 2017-02-10 | 4.650 | 277,000 | +8,000 | 0.02% | 1,288,050 |
| 2017-02-09 | 2017-02-07 | 4.750 | 269,000 | -25,000 | 0.02% | 1,277,750 |
| 2017-02-07 | 2017-02-03 | 4.800 | 294,000 | -8,000 | 0.02% | 1,411,200 |
| 2017-02-06 | 2017-02-02 | 4.350 | 302,000 | +10,000 | 0.02% | 1,313,700 |
| 2017-02-02 | 2017-01-27 | 4.450 | 292,000 | -5,000 | 0.02% | 1,299,400 |
| 2017-01-26 | 2017-01-24 | 4.350 | 297,000 | -3,000 | 0.02% | 1,291,950 |
| 2017-01-24 | 2017-01-20 | 4.450 | 300,000 | -4,000 | 0.02% | 1,335,000 |
| 2017-01-20 | 2017-01-18 | 4.450 | 304,000 | -9,000 | 0.02% | 1,352,800 |
| 2017-01-19 | 2017-01-17 | 4.350 | 313,000 | +34,000 | 0.02% | 1,361,550 |
| 2017-01-18 | 2017-01-16 | 4.300 | 279,000 | +2,000 | 0.02% | 1,199,700 |
| 2017-01-17 | 2017-01-13 | 4.150 | 277,000 | +12,000 | 0.02% | 1,149,550 |
| 2017-01-16 | 2017-01-12 | 4.400 | 265,000 | +22,000 | 0.02% | 1,166,000 |
| 2017-01-13 | 2017-01-11 | 4.500 | 243,000 | -14,000 | 0.02% | 1,093,500 |
| 2017-01-11 | 2017-01-09 | 4.500 | 257,000 | +1,000 | 0.02% | 1,156,500 |
| 2017-01-10 | 2017-01-06 | 4.750 | 256,000 | +14,000 | 0.02% | 1,216,000 |
| 2017-01-09 | 2017-01-05 | 4.900 | 242,000 | -19,000 | 0.02% | 1,185,800 |
| 2017-01-05 | 2017-01-03 | 4.950 | 261,000 | -21,000 | 0.02% | 1,291,950 |
| 2017-01-04 | 2016-12-30 | 4.850 | 282,000 | +37,000 | 0.02% | 1,367,700 |
| 2017-01-03 | 2016-12-29 | 4.750 | 245,000 | +2,000 | 0.02% | 1,163,750 |
| 2016-12-30 | 2016-12-28 | 4.850 | 243,000 | +9,000 | 0.02% | 1,178,550 |
| 2016-12-29 | 2016-12-23 | 5.000 | 234,000 | +8,000 | 0.02% | 1,170,000 |
| 2016-12-28 | 2016-12-22 | 5.100 | 226,000 | -1,000 | 0.02% | 1,152,600 |
| 2016-12-23 | 2016-12-21 | 5.200 | 227,000 | -2,000 | 0.02% | 1,180,400 |
| 2016-12-19 | 2016-12-15 | 5.500 | 229,000 | +4,000 | 0.02% | 1,259,500 |
| 2016-12-16 | 2016-12-14 | 5.600 | 225,000 | +9,000 | 0.02% | 1,260,000 |
| 2016-12-12 | 2016-12-08 | 5.600 | 216,000 | +6,000 | 0.02% | 1,209,600 |
| 2016-12-08 | 2016-12-06 | 5.900 | 210,000 | +1,000 | 0.02% | 1,239,000 |
| 2016-12-01 | 2016-11-29 | 6.000 | 209,000 | +8,000 | 0.02% | 1,254,000 |
| 2016-11-30 | 2016-11-28 | 5.900 | 201,000 | -8,000 | 0.02% | 1,185,900 |
| 2016-11-29 | 2016-11-25 | 5.600 | 209,000 | -20,000 | 0.02% | 1,170,400 |
| 2016-11-24 | 2016-11-22 | 5.700 | 229,000 | +7,000 | 0.02% | 1,305,300 |
| 2016-11-16 | 2016-11-14 | 5.700 | 222,000 | +2,000 | 0.02% | 1,265,400 |
| 2016-11-10 | 2016-11-08 | 6.000 | 220,000 | -1,000 | 0.02% | 1,320,000 |
| 2016-11-09 | 2016-11-07 | 6.100 | 221,000 | +1,000 | 0.02% | 1,348,100 |
| 2016-11-08 | 2016-11-04 | 6.200 | 220,000 | -2,000 | 0.02% | 1,364,000 |
| 2016-11-07 | 2016-11-03 | 6.100 | 222,000 | -8,000 | 0.02% | 1,354,200 |
| 2016-11-04 | 2016-11-02 | 6.200 | 230,000 | -2,000 | 0.02% | 1,426,000 |
| 2016-11-02 | 2016-10-31 | 6.100 | 232,000 | -2,000 | 0.02% | 1,415,200 |
| 2016-10-31 | 2016-10-27 | 6.100 | 234,000 | -3,000 | 0.02% | 1,427,400 |
| 2016-10-27 | 2016-10-25 | 6.300 | 237,000 | +18,000 | 0.02% | 1,493,100 |
| 2016-10-26 | 2016-10-24 | 6.500 | 219,000 | -10,000 | 0.02% | 1,423,500 |
| 2016-10-25 | 2016-10-20 | 6.300 | 229,000 | +15,000 | 0.02% | 1,442,700 |
| 2016-10-19 | 2016-10-17 | 6.000 | 214,000 | -21,000 | 0.02% | 1,284,000 |
| 2016-10-14 | 2016-10-12 | 5.800 | 235,000 | +11,000 | 0.02% | 1,363,000 |
| 2016-10-12 | 2016-10-07 | 5.800 | 224,000 | +22,000 | 0.02% | 1,299,200 |
| 2016-10-11 | 2016-10-06 | 6.000 | 202,000 | -5,000 | 0.02% | 1,212,000 |
| 2016-10-06 | 2016-10-04 | 5.800 | 207,000 | +24,000 | 0.02% | 1,200,600 |
| 2016-10-04 | 2016-09-30 | 6.100 | 183,000 | -11,000 | 0.02% | 1,116,300 |
| 2016-09-30 | 2016-09-28 | 6.100 | 194,000 | +7,000 | 0.02% | 1,183,400 |
| 2016-09-29 | 2016-09-27 | 5.900 | 187,000 | -61,000 | 0.02% | 1,103,300 |
| 2016-09-28 | 2016-09-26 | 5.200 | 248,000 | +16,000 | 0.02% | 1,289,600 |
| 2016-09-27 | 2016-09-23 | 5.300 | 232,000 | -4,000 | 0.02% | 1,229,600 |
| 2016-09-26 | 2016-09-22 | 5.300 | 236,000 | +4,000 | 0.02% | 1,250,800 |
| 2016-09-23 | 2016-09-21 | 5.200 | 232,000 | +6,000 | 0.02% | 1,206,400 |
| 2016-09-22 | 2016-09-20 | 5.200 | 226,000 | -12,000 | 0.02% | 1,175,200 |
| 2016-09-20 | 2016-09-15 | 5.200 | 238,000 | +10,000 | 0.02% | 1,237,600 |
| 2016-09-15 | 2016-09-13 | 5.100 | 228,000 | -11,000 | 0.02% | 1,162,800 |
| 2016-09-13 | 2016-09-09 | 5.200 | 239,000 | +10,000 | 0.02% | 1,242,800 |
| 2016-09-09 | 2016-09-07 | 5.300 | 229,000 | +1,000 | 0.02% | 1,213,700 |
| 2016-09-07 | 2016-09-05 | 5.500 | 228,000 | -6,000 | 0.02% | 1,254,000 |
| 2016-09-05 | 2016-09-01 | 4.950 | 234,000 | +9,000 | 0.02% | 1,158,300 |
| 2016-09-02 | 2016-08-31 | 5.100 | 225,000 | -1,000 | 0.02% | 1,147,500 |
| 2016-08-29 | 2016-08-25 | 4.950 | 226,000 | -4,000 | 0.02% | 1,118,700 |
| 2016-08-25 | 2016-08-23 | 4.950 | 230,000 | -5,000 | 0.02% | 1,138,500 |
| 2016-08-24 | 2016-08-22 | 5.000 | 235,000 | +6,000 | 0.02% | 1,175,000 |
| 2016-08-23 | 2016-08-19 | 5.200 | 229,000 | -4,000 | 0.02% | 1,190,800 |
| 2016-08-19 | 2016-08-17 | 5.300 | 233,000 | +4,000 | 0.02% | 1,234,900 |
| 2016-08-18 | 2016-08-16 | 5.200 | 229,000 | -2,000 | 0.02% | 1,190,800 |
| 2016-08-17 | 2016-08-15 | 5.200 | 231,000 | +20,000 | 0.02% | 1,201,200 |
| 2016-08-16 | 2016-08-12 | 5.100 | 211,000 | +1,000 | 0.02% | 1,076,100 |
| 2016-08-11 | 2016-08-09 | 5.200 | 210,000 | +20,000 | 0.02% | 1,092,000 |
| 2016-08-10 | 2016-08-08 | 5.400 | 190,000 | -2,000 | 0.02% | 1,026,000 |
| 2016-08-08 | 2016-08-04 | 5.100 | 192,000 | -4,000 | 0.02% | 979,200 |
| 2016-08-05 | 2016-08-03 | 5.000 | 196,000 | +5,000 | 0.02% | 980,000 |
| 2016-08-03 | 2016-07-29 | 5.100 | 191,000 | -1,000 | 0.02% | 974,100 |
| 2016-08-01 | 2016-07-28 | 5.500 | 192,000 | -3,000 | 0.02% | 1,056,000 |
| 2016-07-28 | 2016-07-26 | 5.700 | 195,000 | -9,000 | 0.02% | 1,111,500 |
| 2016-07-27 | 2016-07-25 | 5.600 | 204,000 | +10,000 | 0.02% | 1,142,400 |
| 2016-07-26 | 2016-07-22 | 5.900 | 194,000 | -14,000 | 0.02% | 1,144,600 |
| 2016-07-25 | 2016-07-21 | 5.800 | 208,000 | +8,000 | 0.02% | 1,206,400 |
| 2016-07-22 | 2016-07-20 | 5.600 | 200,000 | +10,000 | 0.02% | 1,120,000 |
| 2016-07-21 | 2016-07-19 | 4.950 | 190,000 | -10,000 | 0.02% | 940,500 |
| 2016-07-19 | 2016-07-15 | 5.000 | 200,000 | +9,000 | 0.02% | 1,000,000 |
| 2016-07-14 | 2016-07-12 | 4.950 | 191,000 | -52,000 | 0.02% | 945,450 |
| 2016-07-13 | 2016-07-11 | 4.800 | 243,000 | +52,000 | 0.02% | 1,166,400 |
| 2016-07-12 | 2016-07-08 | 4.700 | 191,000 | +1,000 | 0.02% | 897,700 |
| 2016-07-08 | 2016-07-06 | 4.950 | 190,000 | -2,000 | 0.02% | 940,500 |
| 2016-07-05 | 2016-06-30 | 4.950 | 192,000 | -1,000 | 0.02% | 950,400 |
| 2016-07-04 | 2016-06-29 | 5.100 | 193,000 | +2,000 | 0.02% | 984,300 |
| 2016-06-23 | 2016-06-21 | 4.950 | 191,000 | -10,000 | 0.02% | 945,450 |
| 2016-06-21 | 2016-06-17 | 4.950 | 201,000 | +10,000 | 0.02% | 994,950 |
| 2016-06-16 | 2016-06-14 | 4.950 | 191,000 | -10,000 | 0.02% | 945,450 |
| 2016-06-15 | 2016-06-13 | 4.750 | 201,000 | +3,000 | 0.02% | 954,750 |
| 2016-06-14 | 2016-06-10 | 5.100 | 198,000 | +2,000 | 0.02% | 1,009,800 |
| 2016-06-13 | 2016-06-08 | 5.400 | 196,000 | -10,000 | 0.02% | 1,058,400 |
| 2016-06-10 | 2016-06-07 | 5.600 | 206,000 | -20,000 | 0.02% | 1,153,600 |
| 2016-06-07 | 2016-06-03 | 5.700 | 226,000 | -2,000 | 0.02% | 1,288,200 |
| 2016-06-06 | 2016-06-02 | 5.800 | 228,000 | +8,000 | 0.02% | 1,322,400 |
| 2016-06-03 | 2016-06-01 | 5.900 | 220,000 | -25,000 | 0.02% | 1,298,000 |
| 2016-06-02 | 2016-05-31 | 5.800 | 245,000 | +37,000 | 0.02% | 1,421,000 |
| 2016-06-01 | 2016-05-30 | 6.100 | 208,000 | +4,000 | 0.02% | 1,268,800 |
| 2016-05-31 | 2016-05-27 | 6.100 | 204,000 | +3,000 | 0.02% | 1,244,400 |
| 2016-05-27 | 2016-05-25 | 6.300 | 201,000 | +4,000 | 0.02% | 1,266,300 |
| 2016-05-23 | 2016-05-19 | 5.900 | 197,000 | +2,000 | 0.02% | 1,162,300 |
| 2016-05-20 | 2016-05-18 | 5.900 | 195,000 | -60,000 | 0.02% | 1,150,500 |
| 2016-05-19 | 2016-05-17 | 6.200 | 255,000 | +50,000 | 0.02% | 1,581,000 |
| 2016-05-18 | 2016-05-16 | 5.800 | 205,000 | +4,000 | 0.02% | 1,189,000 |
| 2016-05-17 | 2016-05-13 | 5.800 | 201,000 | +47,000 | 0.02% | 1,165,800 |
| 2016-05-10 | 2016-05-06 | 6.700 | 154,000 | -4,000 | 0.01% | 1,031,800 |
| 2016-05-09 | 2016-05-05 | 6.600 | 158,000 | -11,000 | 0.01% | 1,042,800 |
| 2016-05-06 | 2016-05-04 | 7.000 | 169,000 | -2,000 | 0.02% | 1,183,000 |
| 2016-05-05 | 2016-05-03 | 6.900 | 171,000 | +3,000 | 0.02% | 1,179,900 |
| 2016-05-04 | 2016-04-29 | 6.700 | 168,000 | -2,000 | 0.02% | 1,125,600 |
| 2016-04-29 | 2016-04-27 | 6.300 | 170,000 | +3,000 | 0.02% | 1,071,000 |
| 2016-04-28 | 2016-04-26 | 6.300 | 167,000 | -20,000 | 0.02% | 1,052,100 |
| 2016-04-27 | 2016-04-25 | 6.600 | 187,000 | +1,000 | 0.02% | 1,234,200 |
| 2016-04-26 | 2016-04-22 | 6.700 | 186,000 | +12,000 | 0.02% | 1,246,200 |
| 2016-04-25 | 2016-04-21 | 6.900 | 174,000 | -4,000 | 0.02% | 1,200,600 |
| 2016-04-22 | 2016-04-20 | 6.800 | 178,000 | +15,000 | 0.02% | 1,210,400 |
| 2016-04-21 | 2016-04-19 | 7.000 | 163,000 | -13,000 | 0.02% | 1,141,000 |
| 2016-04-20 | 2016-04-18 | 6.400 | 176,000 | -4,000 | 0.02% | 1,126,400 |
| 2016-04-19 | 2016-04-15 | 6.600 | 180,000 | +5,000 | 0.02% | 1,188,000 |
| 2016-04-18 | 2016-04-14 | 6.100 | 175,000 | -8,000 | 0.02% | 1,067,500 |
| 2016-04-14 | 2016-04-12 | 6.200 | 183,000 | +2,000 | 0.02% | 1,134,600 |
| 2016-04-13 | 2016-04-11 | 6.400 | 181,000 | +12,000 | 0.02% | 1,158,400 |
| 2016-04-12 | 2016-04-08 | 6.000 | 169,000 | -25,000 | 0.02% | 1,014,000 |
| 2016-04-11 | 2016-04-07 | 5.400 | 194,000 | +18,000 | 0.02% | 1,047,600 |
| 2016-04-08 | 2016-04-06 | 5.300 | 176,000 | +17,000 | 0.02% | 932,800 |
| 2016-04-07 | 2016-04-05 | 5.900 | 159,000 | -1,000 | 0.01% | 938,100 |
| 2016-04-06 | 2016-04-01 | 5.500 | 160,000 | -11,000 | 0.01% | 880,000 |
| 2016-03-30 | 2016-03-24 | 4.900 | 171,000 | -3,000 | 0.02% | 837,900 |
| 2016-03-24 | 2016-03-22 | 5.100 | 174,000 | +3,000 | 0.02% | 887,400 |
| 2016-03-23 | 2016-03-21 | 5.100 | 171,000 | -28,000 | 0.02% | 872,100 |
| 2016-03-22 | 2016-03-18 | 4.750 | 199,000 | +2,000 | 0.02% | 945,250 |
| 2016-03-21 | 2016-03-17 | 4.350 | 197,000 | -8,000 | 0.02% | 856,950 |
| 2016-03-16 | 2016-03-14 | 4.450 | 205,000 | +16,000 | 0.02% | 912,250 |
| 2016-03-15 | 2016-03-11 | 4.100 | 189,000 | +2,000 | 0.02% | 774,900 |
| 2016-03-09 | 2016-03-07 | 4.300 | 187,000 | -5,000 | 0.02% | 804,100 |
| 2016-03-08 | 2016-03-04 | 4.400 | 192,000 | +5,000 | 0.02% | 844,800 |
| 2016-03-07 | 2016-03-03 | 4.350 | 187,000 | -6,000 | 0.02% | 813,450 |
| 2016-03-04 | 2016-03-02 | 4.550 | 193,000 | +20,000 | 0.02% | 878,150 |
| 2016-03-03 | 2016-03-01 | 4.500 | 173,000 | +6,000 | 0.02% | 778,500 |
| 2016-03-01 | 2016-02-26 | 4.500 | 167,000 | -11,000 | 0.02% | 751,500 |
| 2016-02-29 | 2016-02-25 | 4.350 | 178,000 | +12,000 | 0.02% | 774,300 |
| 2016-02-26 | 2016-02-24 | 4.950 | 166,000 | -6,000 | 0.02% | 821,700 |
| 2016-02-25 | 2016-02-23 | 4.600 | 172,000 | -2,000 | 0.02% | 791,200 |
| 2016-02-24 | 2016-02-22 | 4.400 | 174,000 | +7,000 | 0.02% | 765,600 |
| 2016-02-23 | 2016-02-19 | 3.850 | 167,000 | -7,000 | 0.02% | 642,950 |
| 2016-02-22 | 2016-02-18 | 3.950 | 174,000 | +6,000 | 0.02% | 687,300 |
| 2016-02-18 | 2016-02-16 | 3.800 | 168,000 | -1,000 | 0.02% | 638,400 |
| 2016-02-17 | 2016-02-15 | 3.850 | 169,000 | -9,000 | 0.02% | 650,650 |
| 2016-02-16 | 2016-02-12 | 3.550 | 178,000 | +10,000 | 0.02% | 631,900 |
| 2016-02-11 | 2016-02-04 | 3.900 | 168,000 | -1,000 | 0.02% | 655,200 |
| 2016-02-05 | 2016-02-03 | 3.850 | 169,000 | +2,000 | 0.02% | 650,650 |
| 2016-01-28 | 2016-01-26 | 4.100 | 167,000 | +1,000 | 0.02% | 684,700 |
| 2016-01-27 | 2016-01-25 | 4.350 | 166,000 | -1,000 | 0.02% | 722,100 |
| 2016-01-26 | 2016-01-22 | 4.100 | 167,000 | -2,000 | 0.02% | 684,700 |
| 2016-01-25 | 2016-01-21 | 3.550 | 169,000 | +2,000 | 0.02% | 599,950 |
| 2016-01-22 | 2016-01-20 | 4.050 | 167,000 | -20,000 | 0.02% | 676,350 |
| 2016-01-20 | 2016-01-18 | 4.450 | 187,000 | -61,000 | 0.02% | 832,150 |
| 2016-01-19 | 2016-01-15 | 4.650 | 248,000 | +30,000 | 0.02% | 1,153,200 |
| 2016-01-14 | 2016-01-12 | 4.850 | 218,000 | -2,000 | 0.02% | 1,057,300 |
| 2016-01-11 | 2016-01-07 | 5.100 | 220,000 | +15,000 | 0.02% | 1,122,000 |
| 2016-01-07 | 2016-01-05 | 5.400 | 205,000 | -26,000 | 0.02% | 1,107,000 |
| 2016-01-05 | 2015-12-31 | 5.100 | 231,000 | +26,000 | 0.02% | 1,178,100 |
| 2016-01-04 | 2015-12-29 | 4.900 | 205,000 | -7,000 | 0.02% | 1,004,500 |
| 2015-12-30 | 2015-12-28 | 4.800 | 212,000 | +11,000 | 0.02% | 1,017,600 |
| 2015-12-29 | 2015-12-24 | 4.650 | 201,000 | -13,000 | 0.02% | 934,650 |
| 2015-12-23 | 2015-12-21 | 4.950 | 214,000 | -7,000 | 0.02% | 1,059,300 |
| 2015-12-21 | 2015-12-17 | 5.100 | 221,000 | -10,000 | 0.02% | 1,127,100 |
| 2015-12-18 | 2015-12-16 | 4.900 | 231,000 | +33,000 | 0.02% | 1,131,900 |
| 2015-12-17 | 2015-12-15 | 5.300 | 198,000 | +4,000 | 0.02% | 1,049,400 |
| 2015-12-16 | 2015-12-14 | 5.400 | 194,000 | -4,000 | 0.02% | 1,047,600 |
| 2015-12-15 | 2015-12-11 | 5.400 | 198,000 | -5,000 | 0.02% | 1,069,200 |
| 2015-12-14 | 2015-12-10 | 5.500 | 203,000 | -6,000 | 0.02% | 1,116,500 |
| 2015-12-11 | 2015-12-09 | 4.650 | 209,000 | -11,000 | 0.02% | 971,850 |
| 2015-12-10 | 2015-12-08 | 4.900 | 220,000 | +8,000 | 0.02% | 1,078,000 |
| 2015-12-09 | 2015-12-07 | 5.300 | 212,000 | +7,000 | 0.02% | 1,123,600 |
| 2015-12-08 | 2015-12-04 | 5.800 | 205,000 | +20,000 | 0.02% | 1,189,000 |
| 2015-12-04 | 2015-12-02 | 5.900 | 185,000 | -6,000 | 0.02% | 1,091,500 |
| 2015-12-03 | 2015-12-01 | 6.000 | 191,000 | -3,000 | 0.02% | 1,146,000 |
| 2015-12-02 | 2015-11-30 | 5.900 | 194,000 | +3,000 | 0.02% | 1,144,600 |
| 2015-12-01 | 2015-11-27 | 5.600 | 191,000 | +12,000 | 0.02% | 1,069,600 |
| 2015-11-30 | 2015-11-26 | 5.500 | 179,000 | -41,000 | 0.02% | 984,500 |
| 2015-11-27 | 2015-11-25 | 4.650 | 220,000 | +5,000 | 0.02% | 1,023,000 |
| 2015-11-26 | 2015-11-24 | 4.800 | 215,000 | +8,000 | 0.02% | 1,032,000 |
| 2015-11-25 | 2015-11-23 | 5.000 | 207,000 | +6,000 | 0.02% | 1,035,000 |
| 2015-11-24 | 2015-11-20 | 4.700 | 201,000 | -12,000 | 0.02% | 944,700 |
| 2015-11-20 | 2015-11-18 | 5.300 | 213,000 | +11,000 | 0.02% | 1,128,900 |
| 2015-11-19 | 2015-11-17 | 4.000 | 202,000 | -1,000 | 0.02% | 808,000 |
| 2015-11-17 | 2015-11-13 | 3.750 | 203,000 | -18,000 | 0.02% | 761,250 |
| 2015-11-16 | 2015-11-12 | 3.400 | 221,000 | -3,000 | 0.02% | 751,400 |
| 2015-11-09 | 2015-11-05 | 3.400 | 224,000 | +1,000 | 0.02% | 761,600 |
| 2015-11-05 | 2015-11-03 | 3.200 | 223,000 | +5,000 | 0.02% | 713,600 |
| 2015-11-04 | 2015-11-02 | 3.500 | 218,000 | -20,000 | 0.02% | 763,000 |
| 2015-11-03 | 2015-10-30 | 3.550 | 238,000 | -2,000 | 0.02% | 844,900 |
| 2015-11-02 | 2015-10-29 | 3.950 | 240,000 | -1,000 | 0.02% | 948,000 |
| 2015-10-28 | 2015-10-26 | 3.900 | 241,000 | -1,000 | 0.02% | 939,900 |
| 2015-10-27 | 2015-10-23 | 3.950 | 242,000 | -3,000 | 0.02% | 955,900 |
| 2015-10-23 | 2015-10-20 | 4.000 | 245,000 | -4,000 | 0.02% | 980,000 |
| 2015-10-22 | 2015-10-19 | 3.950 | 249,000 | -10,000 | 0.02% | 983,550 |
| 2015-10-20 | 2015-10-16 | 3.950 | 259,000 | -7,000 | 0.03% | 1,023,050 |
| 2015-10-19 | 2015-10-15 | 3.950 | 266,000 | -14,000 | 0.03% | 1,050,700 |
| 2015-10-16 | 2015-10-14 | 3.750 | 280,000 | -24,000 | 0.03% | 1,050,000 |
| 2015-10-14 | 2015-10-12 | 3.800 | 304,000 | +19,000 | 0.03% | 1,155,200 |
| 2015-10-13 | 2015-10-09 | 3.950 | 285,000 | -19,000 | 0.03% | 1,125,750 |
| 2015-10-12 | 2015-10-08 | 3.900 | 304,000 | -8,000 | 0.03% | 1,185,600 |
| 2015-10-09 | 2015-10-07 | 3.800 | 312,000 | -8,000 | 0.03% | 1,185,600 |
| 2015-10-07 | 2015-10-05 | 3.950 | 320,000 | -12,000 | 0.03% | 1,264,000 |
| 2015-10-05 | 2015-09-30 | 3.650 | 332,000 | +2,000 | 0.03% | 1,211,800 |
| 2015-10-02 | 2015-09-29 | 3.700 | 330,000 | -11,000 | 0.03% | 1,221,000 |
| 2015-09-29 | 2015-09-24 | 3.950 | 341,000 | +1,000 | 0.03% | 1,346,950 |
| 2015-09-25 | 2015-09-23 | 3.950 | 340,000 | +11,000 | 0.03% | 1,343,000 |
| 2015-09-24 | 2015-09-22 | 4.100 | 329,000 | -3,000 | 0.03% | 1,348,900 |
| 2015-09-22 | 2015-09-18 | 4.150 | 332,000 | +4,000 | 0.03% | 1,377,800 |
| 2015-09-21 | 2015-09-17 | 4.250 | 328,000 | -19,000 | 0.03% | 1,394,000 |
| 2015-09-18 | 2015-09-16 | 4.250 | 347,000 | +4,000 | 0.03% | 1,474,750 |
| 2015-09-17 | 2015-09-15 | 4.350 | 343,000 | -11,000 | 0.03% | 1,492,050 |
| 2015-09-16 | 2015-09-14 | 4.050 | 354,000 | -20,000 | 0.04% | 1,433,700 |
| 2015-09-15 | 2015-09-11 | 4.250 | 374,000 | -20,000 | 0.04% | 1,589,500 |
| 2015-09-14 | 2015-09-10 | 4.150 | 394,000 | -3,000 | 0.04% | 1,635,100 |
| 2015-09-11 | 2015-09-09 | 4.100 | 397,000 | -2,000 | 0.04% | 1,627,700 |
| 2015-09-10 | 2015-09-08 | 4.200 | 399,000 | -5,000 | 0.04% | 1,675,800 |
| 2015-09-08 | 2015-09-04 | 3.800 | 404,000 | -18,000 | 0.04% | 1,535,200 |
| 2015-09-07 | 2015-09-02 | 4.100 | 422,000 | +9,000 | 0.04% | 1,730,200 |
| 2015-09-04 | 2015-09-01 | 4.200 | 413,000 | -15,000 | 0.04% | 1,734,600 |
| 2015-09-02 | 2015-08-31 | 4.150 | 428,000 | +19,000 | 0.04% | 1,776,200 |
| 2015-09-01 | 2015-08-28 | 4.300 | 409,000 | -99,000 | 0.04% | 1,758,700 |
| 2015-08-31 | 2015-08-27 | 4.200 | 508,000 | +4,000 | 0.05% | 2,133,600 |
| 2015-08-28 | 2015-08-26 | 3.600 | 504,000 | -6,000 | 0.05% | 1,814,400 |
| 2015-08-27 | 2015-08-25 | 3.450 | 510,000 | +149,000 | 0.05% | 1,759,500 |
| 2015-08-26 | 2015-08-24 | 3.350 | 361,000 | -6,000 | 0.04% | 1,209,350 |
| 2015-08-25 | 2015-08-21 | 4.500 | 367,000 | +2,000 | 0.04% | 1,651,500 |
| 2015-08-24 | 2015-08-20 | 4.550 | 365,000 | +7,000 | 0.04% | 1,660,750 |
| 2015-08-21 | 2015-08-19 | 5.000 | 358,000 | +17,000 | 0.04% | 1,790,000 |
| 2015-08-20 | 2015-08-18 | 4.800 | 341,000 | -2,000 | 0.03% | 1,636,800 |
| 2015-08-19 | 2015-08-17 | 4.900 | 343,000 | -58,000 | 0.03% | 1,680,700 |
| 2015-08-18 | 2015-08-14 | 4.150 | 401,000 | -2,000 | 0.04% | 1,664,150 |
| 2015-08-17 | 2015-08-13 | 3.950 | 403,000 | -41,000 | 0.04% | 1,591,850 |
| 2015-08-14 | 2015-08-12 | 4.050 | 444,000 | -1,000 | 0.04% | 1,798,200 |
| 2015-08-12 | 2015-08-10 | 4.450 | 445,000 | +27,000 | 0.04% | 1,980,250 |
| 2015-08-11 | 2015-08-07 | 4.350 | 418,000 | -5,000 | 0.04% | 1,818,300 |
| 2015-08-10 | 2015-08-06 | 4.300 | 423,000 | +1,000 | 0.04% | 1,818,900 |
| 2015-08-06 | 2015-08-04 | 4.450 | 422,000 | +5,000 | 0.04% | 1,877,900 |
| 2015-08-05 | 2015-08-03 | 4.450 | 417,000 | +2,000 | 0.04% | 1,855,650 |
| 2015-08-04 | 2015-07-31 | 4.600 | 415,000 | +4,000 | 0.04% | 1,909,000 |
| 2015-08-03 | 2015-07-30 | 4.600 | 411,000 | -5,000 | 0.04% | 1,890,600 |
| 2015-07-31 | 2015-07-29 | 4.650 | 416,000 | -4,000 | 0.04% | 1,934,400 |
| 2015-07-30 | 2015-07-28 | 4.450 | 420,000 | -1,000 | 0.04% | 1,869,000 |
| 2015-07-29 | 2015-07-27 | 4.600 | 421,000 | +34,000 | 0.04% | 1,936,600 |
| 2015-07-28 | 2015-07-24 | 5.000 | 387,000 | +4,000 | 0.04% | 1,935,000 |
| 2015-07-27 | 2015-07-23 | 5.200 | 383,000 | -10,000 | 0.04% | 1,991,600 |
| 2015-07-24 | 2015-07-22 | 4.850 | 393,000 | +17,000 | 0.04% | 1,906,050 |
| 2015-07-23 | 2015-07-21 | 5.000 | 376,000 | -16,000 | 0.04% | 1,880,000 |
| 2015-07-22 | 2015-07-20 | 5.300 | 392,000 | +26,000 | 0.04% | 2,077,600 |
| 2015-07-21 | 2015-07-17 | 5.600 | 366,000 | -40,000 | 0.04% | 2,049,600 |
| 2015-07-20 | 2015-07-16 | 5.400 | 406,000 | +46,000 | 0.04% | 2,192,400 |
| 2015-07-17 | 2015-07-15 | 5.900 | 360,000 | +26,000 | 0.04% | 2,124,000 |
| 2015-07-16 | 2015-07-14 | 5.700 | 334,000 | -34,000 | 0.03% | 1,903,800 |
| 2015-07-15 | 2015-07-13 | 4.600 | 368,000 | -29,000 | 0.04% | 1,692,800 |
| 2015-07-14 | 2015-07-10 | 4.450 | 397,000 | +10,000 | 0.04% | 1,766,650 |
| 2015-07-13 | 2015-07-09 | 4.850 | 387,000 | -47,000 | 0.04% | 1,876,950 |
| 2015-07-10 | 2015-07-08 | 2.750 | 434,000 | -13,000 | 0.04% | 1,193,500 |
| 2015-07-09 | 2015-07-07 | 2.400 | 447,000 | -50,000 | 0.04% | 1,072,800 |
| 2015-07-08 | 2015-07-06 | 2.800 | 497,000 | -50,000 | 0.05% | 1,391,600 |
| 2015-07-07 | 2015-07-03 | 3.350 | 547,000 | -1,000 | 0.06% | 1,832,450 |
| 2015-07-06 | 2015-07-02 | 3.950 | 548,000 | +10,000 | 0.06% | 2,164,600 |
| 2015-07-03 | 2015-06-30 | 4.250 | 538,000 | -20,000 | 0.05% | 2,286,500 |
| 2015-07-02 | 2015-06-29 | 4.050 | 558,000 | +11,000 | 0.06% | 2,259,900 |
| 2015-06-30 | 2015-06-26 | 4.850 | 547,000 | +22,000 | 0.06% | 2,652,950 |
| 2015-06-29 | 2015-06-25 | 5.400 | 525,000 | +22,000 | 0.05% | 2,835,000 |
| 2015-06-26 | 2015-06-24 | 5.800 | 503,000 | +19,000 | 0.05% | 2,917,400 |
| 2015-06-25 | 2015-06-23 | 5.900 | 484,000 | -21,000 | 0.05% | 2,855,600 |
| 2015-06-24 | 2015-06-22 | 5.600 | 505,000 | +25,000 | 0.05% | 2,828,000 |
| 2015-06-23 | 2015-06-19 | 5.900 | 480,000 | +40,000 | 0.05% | 2,832,000 |
| 2015-06-22 | 2015-06-18 | 6.200 | 440,000 | -17,000 | 0.04% | 2,728,000 |
| 2015-06-19 | 2015-06-17 | 6.800 | 457,000 | +17,000 | 0.05% | 3,107,600 |
| 2015-06-18 | 2015-06-16 | 6.400 | 440,000 | -9,000 | 0.04% | 2,816,000 |
| 2015-06-17 | 2015-06-15 | 5.800 | 449,000 | +212,000 | 0.05% | 2,604,200 |
| 2015-06-16 | 2015-06-12 | 6.100 | 237,000 | +52,000 | 0.02% | 1,445,700 |
| 2015-06-15 | 2015-06-11 | 7.100 | 185,000 | +11,000 | 0.02% | 1,313,500 |
| 2015-06-12 | 2015-06-10 | 7.500 | 174,000 | -6,000 | 0.02% | 1,305,000 |
| 2015-06-11 | 2015-06-09 | 8.200 | 180,000 | +25,000 | 0.02% | 1,476,000 |
| 2015-06-10 | 2015-06-08 | 8.700 | 155,000 | -2,000 | 0.02% | 1,348,500 |
| 2015-06-09 | 2015-06-05 | 7.700 | 157,000 | +28,000 | 0.02% | 1,208,900 |
| 2015-06-08 | 2015-06-04 | 10.800 | 129,000 | +47,000 | 0.01% | 1,393,200 |
| 2015-06-05 | 2015-06-03 | 12.600 | 82,000 | +62,000 | 0.01% | 1,033,200 |
| 2015-06-04 | 2015-06-02 | 21.500 | 20,000 | +3,000 | 0.00% | 430,000 |
| 2015-06-03 | 2015-06-01 | 22.800 | 17,000 | -3,000 | 0.00% | 387,600 |
| 2015-06-02 | 2015-05-29 | 19.700 | 20,000 | +2,000 | 0.00% | 394,000 |
| 2015-06-01 | 2015-05-28 | 19.600 | 18,000 | +5,000 | 0.00% | 352,800 |
| 2015-05-29 | 2015-05-27 | 18.700 | 13,000 | +4,000 | 0.00% | 243,100 |
| 2015-05-27 | 2015-05-22 | 21.900 | 9,000 | -5,000 | 0.00% | 197,100 |
| 2015-05-26 | 2015-05-21 | 24.000 | 14,000 | -3,000 | 0.00% | 336,000 |
| 2015-05-22 | 2015-05-20 | 25.200 | 17,000 | +4,000 | 0.00% | 428,400 |
| 2015-05-21 | 2015-05-19 | 27.500 | 13,000 | -14,000 | 0.00% | 357,500 |
| 2015-05-20 | 2015-05-18 | 27.000 | 27,000 | +14,000 | 0.00% | 729,000 |
| 2015-05-19 | 2015-05-15 | 19.500 | 13,000 | -9,000 | 0.00% | 253,500 |
| 2015-05-18 | 2015-05-14 | 18.800 | 22,000 | -3,000 | 0.00% | 413,600 |
| 2015-05-15 | 2015-05-13 | 18.300 | 25,000 | -14,000 | 0.00% | 457,500 |
| 2015-05-14 | 2015-05-12 | 19.500 | 39,000 | +11,000 | 0.00% | 760,500 |
| 2015-05-13 | 2015-05-11 | 16.300 | 28,000 | +15,000 | 0.00% | 456,400 |
| 2015-05-11 | 2015-05-07 | 13.600 | 13,000 | -6,000 | 0.00% | 176,800 |
| 2015-05-08 | 2015-05-06 | 13.200 | 19,000 | -4,000 | 0.00% | 250,800 |
| 2015-05-07 | 2015-05-05 | 13.900 | 23,000 | +8,000 | 0.00% | 319,700 |
| 2015-05-06 | 2015-05-04 | 13.000 | 15,000 | -12,000 | 0.00% | 195,000 |
| 2015-05-05 | 2015-04-30 | 10.600 | 27,000 | +16,000 | 0.00% | 286,200 |
| 2015-04-30 | 2015-04-28 | 9.200 | 11,000 | +10,000 | 0.00% | 101,200 |
| 2015-04-29 | 2015-04-27 | 8.900 | 1,000 | -2,000 | 0.00% | 8,900 |
| 2015-04-23 | 2015-04-21 | 6.400 | 3,000 | -35,000 | 0.00% | 19,200 |
| 2015-04-22 | 2015-04-20 | 6.200 | 38,000 | +35,000 | 0.00% | 235,600 |
| 2015-04-20 | 2015-04-16 | 6.200 | 3,000 | +1,000 | 0.00% | 18,600 |
| 2015-04-10 | 2015-04-08 | 3.500 | 2,000 | -16,000 | 0.00% | 7,000 |
| 2015-04-08 | 2015-04-01 | 2.950 | 18,000 | -3,000 | 0.00% | 53,100 |
| 2015-04-02 | 2015-03-31 | 2.900 | 21,000 | +16,000 | 0.00% | 60,900 |
| 2015-03-25 | 2015-03-23 | 2.800 | 5,000 | -7,000 | 0.00% | 14,000 |
| 2015-03-24 | 2015-03-20 | 2.950 | 12,000 | +2,000 | 0.00% | 35,400 |
| 2015-03-23 | 2015-03-19 | 3.000 | 10,000 | +5,000 | 0.00% | 30,000 |
| 2015-03-19 | 2015-03-17 | 2.750 | 5,000 | -10,000 | 0.00% | 13,750 |
| 2015-03-17 | 2015-03-13 | 2.600 | 15,000 | -18,000 | 0.00% | 39,000 |
| 2015-03-02 | 2015-02-26 | 2.200 | 33,000 | -10,000 | 0.00% | 72,600 |
| 2015-02-24 | 2015-02-18 | 2.220 | 43,000 | -8,000 | 0.00% | 95,460 |
| 2015-01-19 | 2015-01-15 | 1.870 | 51,000 | -7,000 | 0.01% | 95,370 |
| 2015-01-14 | 2015-01-12 | 2.000 | 58,000 | +7,000 | 0.01% | 116,000 |
| 2014-12-01 | 2014-11-27 | 1.780 | 51,000 | -18,000 | 0.01% | 90,780 |
| 2014-11-28 | 2014-11-26 | 1.740 | 69,000 | +15,000 | 0.01% | 120,060 |
| 2014-11-27 | 2014-11-25 | 1.670 | 54,000 | +8,000 | 0.01% | 90,180 |
| 2014-11-04 | 2014-10-31 | 1.910 | 46,000 | -22,000 | 0.00% | 87,860 |
| 2014-11-03 | 2014-10-30 | 1.970 | 68,000 | -121,000 | 0.01% | 133,960 |
| 2014-10-31 | 2014-10-29 | 1.900 | 189,000 | -20,000 | 0.02% | 359,100 |
| 2014-10-27 | 2014-10-23 | 1.780 | 209,000 | +10,000 | 0.02% | 372,020 |
| 2014-10-24 | 2014-10-22 | 1.820 | 199,000 | +40,000 | 0.02% | 362,180 |
| 2014-10-23 | 2014-10-21 | 1.750 | 159,000 | +93,000 | 0.02% | 278,250 |
| 2014-10-21 | 2014-10-17 | 1.900 | 66,000 | -23,000 | 0.01% | 125,400 |
| 2014-10-20 | 2014-10-16 | 1.870 | 89,000 | +23,000 | 0.01% | 166,430 |
| 2014-10-16 | 2014-10-14 | 2.180 | 66,000 | -26,000 | 0.01% | 143,880 |
| 2014-10-15 | 2014-10-13 | 1.830 | 92,000 | -5,000 | 0.01% | 168,360 |
| 2014-10-13 | 2014-10-09 | 1.540 | 97,000 | +5,000 | 0.01% | 149,380 |
| 2014-10-09 | 2014-10-07 | 1.400 | 92,000 | -1,000 | 0.01% | 128,800 |
| 2014-10-03 | 2014-09-29 | 1.200 | 93,000 | +1,000 | 0.01% | 111,600 |
| 2014-09-29 | 2014-09-25 | 1.360 | 92,000 | -3,000 | 0.01% | 125,120 |
| 2014-09-25 | 2014-09-23 | 1.130 | 95,000 | +50,000 | 0.01% | 107,350 |
| 2014-09-19 | 2014-09-17 | 1.140 | 45,000 | -22,000 | 0.00% | 51,300 |
| 2014-09-17 | 2014-09-15 | 1.200 | 67,000 | -15,000 | 0.01% | 80,400 |
| 2014-09-16 | 2014-09-12 | 1.120 | 82,000 | +40,000 | 0.01% | 91,840 |
| 2014-08-12 | 2014-08-08 | 0.960 | 42,000 | -8,000 | 0.00% | 40,320 |
| 2014-07-25 | 2014-07-23 | 1.270 | 50,000 | +8,000 | 0.01% | 63,500 |
| 2014-07-10 | 2014-07-08 | 1.000 | 42,000 | -5,000 | 0.00% | 42,000 |
| 2014-06-10 | 2014-06-06 | 0.940 | 47,000 | +5,000 | 0.00% | 44,180 |
| 2014-01-08 | 2014-01-06 | 1.040 | 42,000 | -10,000 | 0.00% | 43,680 |
| 2013-05-31 | 2013-05-29 | 1.280 | 52,000 | +4,000 | 0.01% | 66,560 |
| 2013-04-26 | 2013-04-24 | 1.370 | 48,000 | +6,000 | 0.00% | 65,760 |
| 2013-01-24 | 2013-01-22 | 1.200 | 42,000 | -17,000 | 0.00% | 50,400 |
| 2013-01-15 | 2013-01-11 | 1.130 | 59,000 | -8,000 | 0.01% | 66,670 |
| 2013-01-07 | 2013-01-03 | 1.130 | 67,000 | +17,000 | 0.01% | 75,710 |
| 2013-01-03 | 2012-12-31 | 1.150 | 50,000 | -12,000 | 0.01% | 57,500 |
| 2012-12-27 | 2012-12-20 | 1.140 | 62,000 | -7,000 | 0.01% | 70,680 |
| 2012-11-22 | 2012-11-20 | 1.050 | 69,000 | +20,000 | 0.01% | 72,450 |
| 2012-11-16 | 2012-11-14 | 1.210 | 49,000 | -1,000 | 0.00% | 59,290 |
| 2012-11-14 | 2012-11-12 | 0.750 | 50,000 | +1,000 | 0.01% | 37,500 |
| 2012-02-27 | 2012-02-23 | 1.750 | 49,000 | +1,000 | 0.00% | 85,750 |
| 2012-02-17 | 2012-02-15 | 1.900 | 48,000 | -27,000 | 0.00% | 91,200 |
| 2012-02-16 | 2012-02-14 | 1.640 | 75,000 | +17,000 | 0.01% | 123,000 |
| 2012-02-13 | 2012-02-09 | 1.270 | 58,000 | -10,000 | 0.01% | 73,660 |
| 2012-02-10 | 2012-02-08 | 1.230 | 68,000 | -20,000 | 0.01% | 83,640 |
| 2012-01-19 | 2012-01-17 | 1.190 | 88,000 | -12,000 | 0.01% | 104,720 |
| 2011-11-15 | 2011-11-11 | 1.150 | 100,000 | +20,000 | 0.01% | 115,000 |
| 2011-11-08 | 2011-11-04 | 1.250 | 80,000 | +10,000 | 0.01% | 100,000 |
| 2011-10-27 | 2011-10-25 | 1.380 | 70,000 | -20,000 | 0.01% | 96,600 |
| 2011-10-07 | 2011-10-04 | 1.080 | 90,000 | -2,000 | 0.01% | 97,200 |
| 2011-07-15 | 2011-07-13 | 1.890 | 92,000 | -6,000 | 0.01% | 173,880 |
| 2011-06-09 | 2011-06-07 | 2.390 | 98,000 | -4,000 | 0.01% | 234,220 |
| 2011-06-03 | 2011-06-01 | 2.430 | 102,000 | -4,000 | 0.01% | 247,860 |
| 2011-06-01 | 2011-05-30 | 2.370 | 106,000 | -1,000 | 0.01% | 251,220 |
| 2011-05-31 | 2011-05-27 | 2.400 | 107,000 | -3,000 | 0.01% | 256,800 |
| 2011-05-30 | 2011-05-26 | 2.450 | 110,000 | +14,000 | 0.01% | 269,500 |
| 2011-05-27 | 2011-05-25 | 2.400 | 96,000 | +1,000 | 0.01% | 230,400 |
| 2011-05-24 | 2011-05-20 | 2.550 | 95,000 | +2,000 | 0.01% | 242,250 |
| 2011-05-23 | 2011-05-19 | 2.650 | 93,000 | -26,000 | 0.01% | 246,450 |
| 2011-05-20 | 2011-05-18 | 2.550 | 119,000 | -12,000 | 0.01% | 303,450 |
| 2011-05-17 | 2011-05-13 | 2.550 | 131,000 | -6,000 | 0.01% | 334,050 |
| 2011-05-13 | 2011-05-11 | 2.370 | 137,000 | +13,000 | 0.01% | 324,690 |
| 2011-05-11 | 2011-05-06 | 2.270 | 124,000 | -1,000 | 0.01% | 281,480 |
| 2011-05-09 | 2011-05-05 | 2.320 | 125,000 | -7,000 | 0.01% | 290,000 |
| 2011-05-05 | 2011-05-03 | 2.420 | 132,000 | -11,000 | 0.01% | 319,440 |
| 2011-05-04 | 2011-04-29 | 2.320 | 143,000 | -5,000 | 0.01% | 331,760 |
| 2011-05-03 | 2011-04-28 | 2.230 | 148,000 | +14,000 | 0.02% | 330,040 |
| 2011-04-29 | 2011-04-27 | 2.320 | 134,000 | +18,000 | 0.01% | 310,880 |
| 2011-04-28 | 2011-04-26 | 2.490 | 116,000 | -15,000 | 0.01% | 288,840 |
| 2011-04-27 | 2011-04-21 | 2.420 | 131,000 | -5,000 | 0.01% | 317,020 |
| 2011-04-26 | 2011-04-20 | 2.470 | 136,000 | -5,000 | 0.01% | 335,920 |
| 2011-04-21 | 2011-04-19 | 2.500 | 141,000 | -10,000 | 0.01% | 352,500 |
| 2011-04-20 | 2011-04-18 | 2.450 | 151,000 | +27,000 | 0.02% | 369,950 |
| 2011-04-19 | 2011-04-15 | 2.500 | 124,000 | +41,000 | 0.01% | 310,000 |
| 2011-04-18 | 2011-04-14 | 2.800 | 83,000 | +11,000 | 0.01% | 232,400 |
| 2011-04-15 | 2011-04-13 | 3.050 | 72,000 | -136,000 | 0.01% | 219,600 |
| 2011-04-14 | 2011-04-12 | 2.650 | 208,000 | +201,000 | 0.02% | 551,200 |
| 2011-04-06 | 2011-04-01 | 3.800 | 7,000 | -10,000 | 0.00% | 26,600 |
| 2011-03-24 | 2011-03-22 | 3.400 | 17,000 | +10,000 | 0.00% | 57,800 |
| 2011-03-22 | 2011-03-18 | 3.500 | 7,000 | -11,000 | 0.00% | 24,500 |
| 2011-03-21 | 2011-03-17 | 3.350 | 18,000 | -10,000 | 0.00% | 60,300 |
| 2011-03-15 | 2011-03-11 | 3.100 | 28,000 | +1,000 | 0.00% | 86,800 |
| 2011-03-14 | 2011-03-10 | 3.100 | 27,000 | -1,000 | 0.00% | 83,700 |
| 2011-03-11 | 2011-03-09 | 3.250 | 28,000 | -2,000 | 0.00% | 91,000 |
| 2011-03-10 | 2011-03-08 | 2.900 | 30,000 | -3,000 | 0.00% | 87,000 |
| 2011-03-09 | 2011-03-07 | 2.900 | 33,000 | +22,000 | 0.00% | 95,700 |
| 2011-03-07 | 2011-03-03 | 2.850 | 11,000 | -3,000 | 0.00% | 31,350 |
| 2011-03-03 | 2011-03-01 | 3.050 | 14,000 | -24,000 | 0.00% | 42,700 |
| 2011-02-15 | 2011-02-11 | 2.490 | 38,000 | +2,000 | 0.00% | 94,620 |
| 2011-01-20 | 2011-01-18 | 2.800 | 36,000 | -10,000 | 0.00% | 100,800 |
| 2011-01-19 | 2011-01-17 | 2.600 | 46,000 | +10,000 | 0.01% | 119,600 |
| 2011-01-14 | 2011-01-12 | 2.650 | 36,000 | -10,000 | 0.00% | 95,400 |
| 2011-01-06 | 2011-01-04 | 2.600 | 46,000 | +8,000 | 0.01% | 119,600 |
| 2011-01-05 | 2011-01-03 | 2.650 | 38,000 | -9,000 | 0.00% | 100,700 |
| 2010-12-29 | 2010-12-24 | 2.550 | 47,000 | -11,000 | 0.01% | 119,850 |
| 2010-12-23 | 2010-12-21 | 2.600 | 58,000 | +21,000 | 0.01% | 150,800 |
| 2010-12-22 | 2010-12-20 | 2.750 | 37,000 | +1,000 | 0.00% | 101,750 |
| 2010-11-25 | 2010-11-23 | 2.750 | 36,000 | -5,000 | 0.00% | 99,000 |
| 2010-11-24 | 2010-11-22 | 3.000 | 41,000 | +5,000 | 0.00% | 123,000 |
| 2010-11-03 | 2010-11-01 | 2.020 | 36,000 | +5,000 | 0.00% | 72,720 |
| 2010-11-01 | 2010-10-28 | 2.000 | 31,000 | +1,000 | 0.00% | 62,000 |
| 2010-10-22 | 2010-10-20 | 2.490 | 30,000 | -11,000 | 0.00% | 74,700 |
| 2010-10-19 | 2010-10-15 | 2.000 | 41,000 | +10,000 | 0.00% | 82,000 |
| 2010-10-13 | 2010-10-11 | 2.020 | 31,000 | -2,000 | 0.00% | 62,620 |
| 2010-09-17 | 2010-09-15 | 2.110 | 33,000 | -50,000 | 0.00% | 69,630 |
| 2010-09-16 | 2010-09-14 | 2.130 | 83,000 | +23,000 | 0.01% | 176,790 |
| 2010-09-08 | 2010-09-06 | 2.150 | 60,000 | +20,000 | 0.01% | 129,000 |
| 2010-09-03 | 2010-09-01 | 2.140 | 40,000 | -21,000 | 0.00% | 85,600 |
| 2010-09-02 | 2010-08-31 | 1.980 | 61,000 | -13,000 | 0.01% | 120,780 |
| 2010-09-01 | 2010-08-30 | 1.970 | 74,000 | +20,000 | 0.01% | 145,780 |
| 2010-08-31 | 2010-08-27 | 2.090 | 54,000 | +24,000 | 0.01% | 112,860 |
| 2010-08-26 | 2010-08-24 | 2.300 | 30,000 | -2,000 | 0.00% | 69,000 |
| 2010-08-23 | 2010-08-19 | 2.350 | 32,000 | -9,000 | 0.00% | 75,200 |
| 2010-08-20 | 2010-08-18 | 2.260 | 41,000 | +9,000 | 0.00% | 92,660 |
| 2010-08-19 | 2010-08-17 | 2.300 | 32,000 | +2,000 | 0.00% | 73,600 |
| 2010-08-16 | 2010-08-12 | 2.500 | 30,000 | +5,000 | 0.00% | 75,000 |
| 2010-08-13 | 2010-08-11 | 2.650 | 25,000 | +2,000 | 0.00% | 66,250 |
| 2010-08-09 | 2010-08-05 | 2.700 | 23,000 | -7,000 | 0.00% | 62,100 |
| 2010-08-03 | 2010-07-30 | 2.800 | 30,000 | +10,000 | 0.00% | 84,000 |
| 2010-08-02 | 2010-07-29 | 2.900 | 20,000 | -15,000 | 0.00% | 58,000 |
| 2010-07-30 | 2010-07-28 | 2.850 | 35,000 | -17,000 | 0.00% | 99,750 |
| 2010-07-29 | 2010-07-27 | 2.800 | 52,000 | +42,000 | 0.01% | 145,600 |
| 2010-07-27 | 2010-07-23 | 3.250 | 10,000 | +10,000 | 0.00% | 32,500 |
| 2010-07-26 | 2010-07-22 | 3.500 | 0 | -6,000 | ||
| 2010-07-23 | 2010-07-21 | 3.050 | 6,000 | -6,000 | 0.00% | 18,300 |
| 2010-07-19 | 2010-07-15 | 2.750 | 12,000 | -8,000 | 0.00% | 33,000 |
| 2010-07-14 | 2010-07-12 | 2.700 | 20,000 | +8,000 | 0.00% | 54,000 |
| 2010-07-13 | 2010-07-09 | 2.950 | 12,000 | -6,000 | 0.00% | 35,400 |
| 2010-07-12 | 2010-07-08 | 2.750 | 18,000 | -88,000 | 0.00% | 49,500 |
| 2010-07-09 | 2010-07-07 | 3.050 | 106,000 | +56,000 | 0.01% | 323,300 |
| 2010-07-08 | 2010-07-06 | 3.150 | 50,000 | +38,000 | 0.01% | 157,500 |
| 2010-07-07 | 2010-07-05 | 2.400 | 12,000 | +6,000 | 0.00% | 28,800 |
| 2010-07-06 | 2010-07-02 | 3.000 | 6,000 | -6,000 | 0.00% | 18,000 |
| 2010-07-05 | 2010-06-30 | 3.050 | 12,000 | -12,000 | 0.00% | 36,600 |
| 2010-07-02 | 2010-06-29 | 3.000 | 24,000 | +24,000 | 0.00% | 72,000 |
| 2010-06-30 | 2010-06-28 | 3.000 | 0 | -12,000 | ||
| 2010-06-28 | 2010-06-24 | 3.650 | 12,000 | +12,000 | 0.00% | 43,800 |
| 2010-06-15 | 2010-06-11 | 4.100 | 0 | -2,000 | ||
| 2010-06-14 | 2010-06-10 | 4.200 | 2,000 | +2,000 | 0.00% | 8,400 |
| 2010-05-25 | 2010-05-20 | 2.800 | 0 | -5,000 | ||
| 2010-04-28 | 2010-04-26 | 2.850 | 5,000 | +5,000 | 0.00% | 14,250 |
| 2010-03-16 | 2010-03-12 | 2.030 | 0 | -38,000 | ||
| 2010-03-05 | 2010-03-03 | 1.820 | 38,000 | +38,000 | 0.00% | 69,160 |
| 2010-03-02 | 2010-02-26 | 1.830 | 0 | -28,000 | ||
| 2010-02-24 | 2010-02-22 | 1.460 | 28,000 | +28,000 | 0.00% | 40,880 |
| 2009-12-30 | 2009-12-28 | 1.990 | 0 | -2,000 | ||
| 2009-12-29 | 2009-12-24 | 1.950 | 2,000 | +2,000 | 0.00% | 3,900 |
| 2009-11-30 | 2009-11-26 | 2.480 | 0 | -5,000 | ||
| 2009-11-18 | 2009-11-16 | 2.850 | 5,000 | +5,000 | 0.00% | 14,250 |
| 2009-10-15 | 2009-10-13 | 2.190 | 0 | -6,000 | ||
| 2009-10-14 | 2009-10-12 | 2.020 | 6,000 | +6,000 | 0.00% | 12,120 |
| 2009-10-05 | 2009-09-30 | 2.480 | 0 | -8,000 | ||
| 2009-09-28 | 2009-09-24 | 2.210 | 8,000 | +8,000 | 0.00% | 17,680 |
| 2009-09-18 | 2009-09-16 | 1.560 | 0 | -10,000 | ||
| 2009-09-14 | 2009-09-10 | 1.400 | 10,000 | +10,000 | 0.01% | 14,000 |
| 2009-08-11 | 2009-08-07 | 1.190 | 0 | -55,000 | ||
| 2009-08-10 | 2009-08-06 | 1.400 | 55,000 | +55,000 | 0.03% | 77,000 |
| 2009-07-16 | 2009-07-14 | 1.610 | 0 | -8,000 | ||
| 2009-07-13 | 2009-07-09 | 1.470 | 8,000 | +8,000 | 0.00% | 11,760 |
| 2009-07-07 | 2009-07-03 | 1.500 | 0 | -15,000 | ||
| 2009-07-03 | 2009-06-30 | 1.650 | 15,000 | +9,000 | 0.01% | 24,750 |
| 2009-07-02 | 2009-06-29 | 1.410 | 6,000 | +6,000 | 0.00% | 8,460 |
| 2009-06-22 | 2009-06-18 | 1.330 | 0 | -1,000 | ||
| 2008-10-17 | 2008-10-15 | 0.450 | 1,000 | +1,000 | 0.00% | 450 |
| 2008-08-04 | 2008-07-31 | 1.190 | 0 | -1,000 | ||
| 2008-01-29 | 2008-01-25 | 1.200 | 1,000 | +1,000 | 0.00% | 1,200 |
| 2007-06-26 | 2007-06-22 | 1.844 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy