History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 85,057,022 +0 1.07% 28,068,817
2025-10-13 2025-10-09 0.335 85,057,022 +0 1.07% 28,494,102
2025-10-10 2025-10-08 0.350 85,057,022 +0 1.07% 29,769,958
2025-10-09 2025-10-06 0.350 85,057,022 +0 1.07% 29,769,958
2025-10-08 2025-10-03 0.355 85,057,022 +0 1.07% 30,195,243
2025-10-06 2025-10-02 0.370 85,057,022 +0 1.07% 31,471,098
2025-10-03 2025-09-30 0.380 85,057,022 +0 1.07% 32,321,668
2025-10-02 2025-09-29 0.340 85,057,022 +0 1.07% 28,919,387
2025-09-30 2025-09-26 0.360 85,057,022 +0 1.07% 30,620,528
2025-09-29 2025-09-25 0.340 85,057,022 +0 1.07% 28,919,387
2025-09-26 2025-09-24 0.360 85,057,022 +0 1.07% 30,620,528
2025-09-25 2025-09-23 0.360 85,057,022 +0 1.07% 30,620,528
2025-09-24 2025-09-22 0.365 85,057,022 +0 1.07% 31,045,813
2025-09-23 2025-09-19 0.380 85,057,022 +0 1.07% 32,321,668
2025-09-22 2025-09-18 0.375 85,057,022 +0 1.07% 31,896,383
2025-09-19 2025-09-17 0.375 85,057,022 +0 1.07% 31,896,383
2025-09-18 2025-09-16 0.375 85,057,022 +0 1.07% 31,896,383
2025-09-17 2025-09-15 0.375 85,057,022 +0 1.07% 31,896,383
2025-09-16 2025-09-12 0.380 85,057,022 +0 1.07% 32,321,668
2025-09-15 2025-09-11 0.360 85,057,022 +0 1.07% 30,620,528
2025-09-12 2025-09-10 0.370 85,057,022 +0 1.07% 31,471,098
2025-09-11 2025-09-09 0.380 85,057,022 +0 1.07% 32,321,668
2025-09-10 2025-09-08 0.390 85,057,022 +0 1.07% 33,172,239
2025-09-09 2025-09-05 0.390 85,057,022 +0 1.07% 33,172,239
2025-09-08 2025-09-04 0.375 85,057,022 +0 1.07% 31,896,383
2025-09-05 2025-09-03 0.395 85,057,022 +0 1.07% 33,597,524
2025-09-04 2025-09-02 0.390 85,057,022 +0 1.07% 33,172,239
2025-09-03 2025-09-01 0.410 85,057,022 +0 1.07% 34,873,379
2025-09-02 2025-08-29 0.410 85,057,022 +0 1.07% 34,873,379
2025-09-01 2025-08-28 0.405 85,057,022 +0 1.07% 34,448,094
2025-08-29 2025-08-27 0.400 85,057,022 +0 1.07% 34,022,809
2025-08-28 2025-08-26 0.410 85,057,022 +0 1.07% 34,873,379
2025-08-27 2025-08-25 0.400 85,057,022 +0 1.07% 34,022,809
2025-08-26 2025-08-22 0.415 85,057,022 +0 1.07% 35,298,664
2025-08-25 2025-08-21 0.415 85,057,022 +0 1.07% 35,298,664
2025-08-22 2025-08-20 0.415 85,057,022 +0 1.07% 35,298,664
2025-08-21 2025-08-19 0.425 85,057,022 +0 1.07% 36,149,234
2025-08-20 2025-08-18 0.415 85,057,022 +0 1.07% 35,298,664
2025-08-19 2025-08-15 0.415 85,057,022 +0 1.07% 35,298,664
2025-08-18 2025-08-14 0.415 85,057,022 +0 1.07% 35,298,664
2025-08-15 2025-08-13 0.415 85,057,022 +0 1.07% 35,298,664
2025-08-14 2025-08-12 0.405 85,057,022 +0 1.07% 34,448,094
2025-08-13 2025-08-11 0.405 85,057,022 +0 1.07% 34,448,094
2025-08-12 2025-08-08 0.435 85,057,022 +0 1.07% 36,999,805
2025-08-11 2025-08-07 0.435 85,057,022 +0 1.07% 36,999,805
2025-08-08 2025-08-06 0.435 85,057,022 +0 1.07% 36,999,805
2025-08-07 2025-08-05 0.440 85,057,022 +0 1.07% 37,425,090
2025-08-06 2025-08-04 0.410 85,057,022 +0 1.07% 34,873,379
2025-08-05 2025-08-01 0.405 85,057,022 +0 1.07% 34,448,094
2025-08-04 2025-07-31 0.410 85,057,022 +0 1.07% 34,873,379
2025-08-01 2025-07-30 0.420 85,057,022 +0 1.07% 35,723,949
2025-07-31 2025-07-29 0.425 85,057,022 +0 1.07% 36,149,234
2025-07-30 2025-07-28 0.430 85,057,022 +0 1.07% 36,574,519
2025-07-29 2025-07-25 0.430 85,057,022 +0 1.07% 36,574,519
2025-07-28 2025-07-24 0.440 85,057,022 +0 1.07% 37,425,090
2025-07-25 2025-07-23 0.445 85,057,022 +0 1.07% 37,850,375
2025-07-24 2025-07-22 0.445 85,057,022 +0 1.07% 37,850,375
2025-07-23 2025-07-21 0.445 85,057,022 +0 1.07% 37,850,375
2025-07-22 2025-07-18 0.445 85,057,022 +0 1.07% 37,850,375
2025-07-21 2025-07-17 0.450 85,057,022 +0 1.07% 38,275,660
2025-07-18 2025-07-16 0.445 85,057,022 +0 1.07% 37,850,375
2025-07-17 2025-07-15 0.445 85,057,022 +0 1.07% 37,850,375
2025-07-16 2025-07-14 0.440 85,057,022 +0 1.07% 37,425,090
2025-07-15 2025-07-11 0.440 85,057,022 +0 1.07% 37,425,090
2025-07-14 2025-07-10 0.435 85,057,022 +0 1.07% 36,999,805
2025-07-11 2025-07-09 0.440 85,057,022 +0 1.07% 37,425,090
2025-07-10 2025-07-08 0.440 85,057,022 +0 1.07% 37,425,090
2025-07-09 2025-07-07 0.440 85,057,022 +0 1.07% 37,425,090
2025-07-08 2025-07-04 0.440 85,057,022 +0 1.07% 37,425,090
2025-07-07 2025-07-03 0.440 85,057,022 +0 1.07% 37,425,090
2025-07-04 2025-07-02 0.450 85,057,022 +0 1.07% 38,275,660
2025-07-03 2025-06-30 0.470 85,057,022 +0 1.07% 39,976,800
2025-07-02 2025-06-27 0.420 85,057,022 +0 1.07% 35,723,949
2025-06-30 2025-06-26 0.395 85,057,022 +0 1.07% 33,597,524
2025-06-27 2025-06-25 0.385 85,057,022 +0 1.07% 32,746,953
2025-06-26 2025-06-24 0.395 85,057,022 +0 1.07% 33,597,524
2025-06-25 2025-06-23 0.380 85,057,022 +0 1.07% 32,321,668
2025-06-24 2025-06-20 0.370 85,057,022 +0 1.07% 31,471,098
2025-06-23 2025-06-19 0.375 85,057,022 +0 1.07% 31,896,383
2025-06-20 2025-06-18 0.385 85,057,022 +0 1.07% 32,746,953
2025-06-19 2025-06-17 0.385 85,057,022 +0 1.07% 32,746,953
2025-06-18 2025-06-16 0.385 85,057,022 +0 1.07% 32,746,953
2025-06-17 2025-06-13 0.380 85,057,022 +0 1.07% 32,321,668
2025-06-16 2025-06-12 0.385 85,057,022 +0 1.07% 32,746,953
2025-06-13 2025-06-11 0.390 85,057,022 +0 1.07% 33,172,239
2025-06-12 2025-06-10 0.390 85,057,022 +0 1.07% 33,172,239
2025-06-11 2025-06-09 0.395 85,057,022 +0 1.07% 33,597,524
2025-06-10 2025-06-06 0.390 85,057,022 +0 1.07% 33,172,239
2025-06-09 2025-06-05 0.410 85,057,022 +0 1.07% 34,873,379
2025-06-06 2025-06-04 0.405 85,057,022 +0 1.07% 34,448,094
2025-06-05 2025-06-03 0.425 85,057,022 +0 1.07% 36,149,234
2025-06-04 2025-06-02 0.420 85,057,022 +0 1.07% 35,723,949
2025-06-03 2025-05-30 0.430 85,057,022 +0 1.07% 36,574,519
2025-06-02 2025-05-29 0.415 85,057,022 +0 1.07% 35,298,664
2025-05-30 2025-05-28 0.400 85,057,022 +0 1.07% 34,022,809
2025-05-29 2025-05-27 0.395 85,057,022 +0 1.07% 33,597,524
2025-05-28 2025-05-26 0.405 85,057,022 +0 1.07% 34,448,094
2025-05-27 2025-05-23 0.395 85,057,022 +0 1.07% 33,597,524
2025-05-26 2025-05-22 0.400 85,057,022 -5,000 1.07% 34,022,809
2025-04-01 2025-03-28 0.475 85,062,022 -3,000 1.07% 40,404,460
2025-03-31 2025-03-27 0.475 85,065,022 +3,000 1.07% 40,405,885
2024-08-30 2024-08-28 0.405 85,062,022 +50,000 1.07% 34,450,119
2024-08-21 2024-08-19 0.420 85,012,022 -10,000 1.07% 35,705,049
2024-05-28 2024-05-24 0.435 85,022,022 -20,000 1.07% 36,984,580
2024-01-19 2024-01-17 0.400 85,042,022 -185,000 1.15% 34,016,809
2023-12-20 2023-12-18 0.315 85,227,022 -25,000 1.37% 26,846,512
2023-09-22 2023-09-20 0.222 85,252,022 -2,000 1.37% 18,925,949
2023-06-28 2023-06-26 0.242 85,254,022 -105,000 1.37% 20,631,473
2023-04-27 2023-04-25 0.240 85,359,022 -700,000 1.88% 20,486,165
2023-04-26 2023-04-24 0.235 86,059,022 -420,000 1.89% 20,223,870
2023-04-24 2023-04-20 0.245 86,479,022 -280,000 1.90% 21,187,360
2023-04-18 2023-04-14 0.260 86,759,022 -100,000 1.91% 22,557,346
2023-04-12 2023-04-06 0.250 86,859,022 -400,000 1.91% 21,714,756
2023-04-04 2023-03-31 0.270 87,259,022 -1,000,000 1.92% 23,559,936
2023-03-21 2023-03-17 0.247 88,259,022 +1,000,000 1.94% 21,799,978
2023-03-08 2023-03-06 0.260 87,259,022 +100,000 1.92% 22,687,346
2023-03-03 2023-03-01 0.245 87,159,022 +100,000 1.92% 21,353,960
2023-03-02 2023-02-28 0.245 87,059,022 +100,000 1.91% 21,329,460
2023-03-01 2023-02-27 0.246 86,959,022 +100,000 1.91% 21,391,919
2023-02-22 2023-02-20 0.255 86,859,022 +200,000 1.91% 22,149,051
2023-02-20 2023-02-16 0.250 86,659,022 +399,880 1.91% 21,664,756
2023-02-17 2023-02-15 0.260 86,259,142 -500,000 1.90% 22,427,377
2023-02-09 2023-02-07 0.290 86,759,142 +485,000 1.91% 25,160,151
2023-02-07 2023-02-03 0.260 86,274,142 +215,000 1.90% 22,431,277
2023-02-06 2023-02-02 0.265 86,059,142 +600,000 1.89% 22,805,673
2023-01-31 2023-01-27 0.265 85,459,142 -200,000 1.97% 22,646,673
2023-01-27 2023-01-20 0.249 85,659,142 +300,000 1.98% 21,329,126
2023-01-17 2023-01-13 0.330 85,359,142 +100,000 1.97% 28,168,517
2022-12-06 2022-12-02 0.300 85,259,142 -100,000 1.97% 25,577,743
2022-12-05 2022-12-01 0.315 85,359,142 -100,000 1.97% 26,888,130
2022-11-15 2022-11-11 0.275 85,459,142 +100,000 1.97% 23,501,264
2022-11-04 2022-11-02 0.290 85,359,142 +200,000 1.97% 24,754,151
2022-10-18 2022-10-14 0.300 85,159,142 -10,000 1.97% 25,547,743
2022-09-16 2022-09-14 0.345 85,169,142 -100,000 1.97% 29,383,354
2022-07-25 2022-07-21 0.470 85,269,142 +100,000 1.97% 40,076,497
2022-01-26 2022-01-24 0.830 85,169,142 -300,000 1.97% 70,690,388
2022-01-25 2022-01-21 0.780 85,469,142 +300,000 1.97% 66,665,931
2022-01-17 2022-01-13 0.750 85,169,142 -600,000 1.97% 63,876,856
2022-01-13 2022-01-11 0.820 85,769,142 -100,000 1.98% 70,330,696
2022-01-11 2022-01-07 0.900 85,869,142 -19,000 1.98% 77,282,228
2022-01-10 2022-01-06 0.910 85,888,142 +5,000 1.98% 78,158,209
2022-01-07 2022-01-05 0.850 85,883,142 -100,000 1.98% 73,000,671
2022-01-06 2022-01-04 0.830 85,983,142 +100,000 1.99% 71,366,008
2022-01-05 2022-01-03 0.800 85,883,142 +200,000 1.98% 68,706,514
2021-12-30 2021-12-28 0.670 85,683,142 +140,000 1.98% 57,407,705
2021-12-15 2021-12-13 0.700 85,543,142 +150,000 1.98% 59,880,199
2021-12-14 2021-12-10 0.720 85,393,142 +200,000 1.97% 61,483,062
2021-11-24 2021-11-22 0.800 85,193,142 -100,000 1.97% 68,154,514
2021-11-19 2021-11-17 0.810 85,293,142 -105,000 1.97% 69,087,445
2021-11-18 2021-11-16 0.760 85,398,142 +100,000 1.97% 64,902,588
2021-11-17 2021-11-15 0.810 85,298,142 +100,000 1.97% 69,091,495
2021-11-16 2021-11-12 0.830 85,198,142 -350,000 1.97% 70,714,458
2021-11-15 2021-11-11 0.890 85,548,142 -400,000 1.98% 76,137,846
2021-11-12 2021-11-10 0.900 85,948,142 +700,000 1.99% 77,353,328
2021-11-10 2021-11-08 0.820 85,248,142 +50,000 1.97% 69,903,476
2021-11-09 2021-11-05 0.790 85,198,142 -5,000 1.97% 67,306,532
2021-11-03 2021-11-01 0.730 85,203,142 -100,000 1.97% 62,198,294
2021-10-19 2021-10-15 0.550 85,303,142 -304,000 1.97% 46,916,728
2021-10-06 2021-10-04 0.600 85,607,142 -13,000 1.98% 51,364,285
2021-09-29 2021-09-27 0.610 85,620,142 -100,000 1.98% 52,228,287
2021-09-23 2021-09-20 0.630 85,720,142 -100,000 1.98% 54,003,689
2021-09-21 2021-09-17 0.660 85,820,142 -100,000 1.98% 56,641,294
2021-09-20 2021-09-16 0.650 85,920,142 +1,000 1.98% 55,848,092
2021-09-16 2021-09-14 0.660 85,919,142 -1,000 1.98% 56,706,634
2021-09-15 2021-09-13 0.680 85,920,142 +275,000 1.98% 58,425,697
2021-09-13 2021-09-09 0.750 85,645,142 -299,000 1.98% 64,233,856
2021-09-10 2021-09-08 0.760 85,944,142 +100,000 1.99% 65,317,548
2021-09-09 2021-09-07 0.690 85,844,142 +90,000 1.98% 59,232,458
2021-09-06 2021-09-02 0.620 85,754,142 -1,000 1.98% 53,167,568
2021-08-18 2021-08-16 0.610 85,755,142 -130,000 1.98% 52,310,637
2021-08-16 2021-08-12 0.620 85,885,142 -70,000 1.98% 53,248,788
2021-07-28 2021-07-26 0.580 85,955,142 -2,000 2.10% 49,853,982
2021-07-20 2021-07-16 0.720 85,957,142 +1,000,000 2.10% 61,889,142
2021-07-08 2021-07-06 0.600 84,957,142 -1,000 2.08% 50,974,285
2021-07-06 2021-07-02 0.590 84,958,142 +1,000 2.08% 50,125,304
2021-06-21 2021-06-17 0.660 84,957,142 -1,000 2.08% 56,071,714
2021-06-17 2021-06-15 0.670 84,958,142 +1,000 2.08% 56,921,955
2021-06-02 2021-05-31 0.690 84,957,142 -1,000 2.08% 58,620,428
2021-06-01 2021-05-28 0.700 84,958,142 +1,000 2.08% 59,470,699
2021-05-27 2021-05-25 0.670 84,957,142 -1,000 2.08% 56,921,285
2021-05-26 2021-05-24 0.700 84,958,142 +1,000 2.08% 59,470,699
2021-05-14 2021-05-12 0.660 84,957,142 -1,000 2.08% 56,071,714
2021-05-12 2021-05-10 0.670 84,958,142 +1,000 2.08% 56,921,955
2021-05-11 2021-05-07 0.670 84,957,142 -1,000 2.08% 56,921,285
2021-05-04 2021-04-30 0.700 84,958,142 +10,000 2.08% 59,470,699
2021-04-28 2021-04-26 0.820 84,948,142 +1,000 2.08% 69,657,476
2021-04-27 2021-04-23 0.840 84,947,142 -1,000 2.08% 71,355,599
2021-04-22 2021-04-20 0.800 84,948,142 +1,000 2.08% 67,958,514
2021-04-21 2021-04-19 0.790 84,947,142 -2,000 2.08% 67,108,242
2021-04-16 2021-04-14 0.790 84,949,142 +1,000 2.08% 67,109,822
2021-04-14 2021-04-12 0.830 84,948,142 -1,000 2.08% 70,506,958
2021-04-13 2021-04-09 0.830 84,949,142 +1,000 2.08% 70,507,788
2021-04-07 2021-03-31 0.890 84,948,142 -1,000 2.08% 75,603,846
2021-03-31 2021-03-29 0.930 84,949,142 +1,000 2.08% 79,002,702
2021-03-30 2021-03-26 0.950 84,948,142 -1,000 2.08% 80,700,735
2021-03-29 2021-03-25 0.930 84,949,142 +1,000 2.08% 79,002,702
2021-03-23 2021-03-19 0.880 84,948,142 -1,000 2.08% 74,754,365
2021-03-22 2021-03-18 0.850 84,949,142 +1,000 2.08% 72,206,771
2021-03-18 2021-03-16 0.840 84,948,142 -1,000 2.08% 71,356,439
2021-03-17 2021-03-15 0.840 84,949,142 +1,000 2.08% 71,357,279
2021-03-15 2021-03-11 0.830 84,948,142 -1,000 2.08% 70,506,958
2021-03-12 2021-03-10 0.800 84,949,142 +1,000 2.08% 67,959,314
2021-03-08 2021-03-04 0.880 84,948,142 -150,000 2.08% 74,754,365
2021-03-03 2021-03-01 0.890 85,098,142 -6,000 2.08% 75,737,346
2021-03-02 2021-02-26 0.850 85,104,142 +150,000 2.08% 72,338,521
2021-02-26 2021-02-24 0.900 84,954,142 -100,000 2.08% 76,458,728
2021-02-24 2021-02-22 0.920 85,054,142 +6,000 2.08% 78,249,811
2021-02-19 2021-02-17 1.080 85,048,142 +100,000 2.08% 91,851,993
2021-02-18 2021-02-16 1.140 84,948,142 +190,000 2.08% 96,840,882
2021-02-17 2021-02-11 1.050 84,758,142 -105,000 2.07% 88,996,049
2021-02-16 2021-02-09 1.020 84,863,142 +144,000 2.08% 86,560,405
2021-02-04 2021-02-02 0.780 84,719,142 +50,000 2.07% 66,080,931
2021-02-02 2021-01-29 0.810 84,669,142 -1,000 2.07% 68,582,005
2021-02-01 2021-01-28 0.810 84,670,142 +1,000 2.07% 68,582,815
2021-01-29 2021-01-27 0.820 84,669,142 -1,000 2.07% 69,428,696
2021-01-27 2021-01-25 0.790 84,670,142 +1,000 2.07% 66,889,412
2021-01-26 2021-01-22 0.820 84,669,142 -1,000 2.07% 69,428,696
2021-01-22 2021-01-20 0.830 84,670,142 +1,000 2.07% 70,276,218
2021-01-21 2021-01-19 0.840 84,669,142 +1,000 2.07% 71,122,079
2021-01-15 2021-01-13 0.830 84,668,142 -240,000 2.48% 70,274,558
2021-01-13 2021-01-11 0.680 84,908,142 +239,000 2.49% 57,737,537
2021-01-12 2021-01-08 0.760 84,669,142 +4,000 2.48% 64,348,548
2021-01-08 2021-01-06 0.840 84,665,142 +1,000 2.48% 71,118,719
2021-01-06 2021-01-04 0.880 84,664,142 -85,000 2.48% 74,504,445
2021-01-05 2020-12-31 0.850 84,749,142 +99,000 2.49% 72,036,771
2020-12-30 2020-12-28 0.960 84,650,142 -304,000 2.48% 81,264,136
2020-12-29 2020-12-24 0.820 84,954,142 -5,000 2.49% 69,662,396
2020-12-28 2020-12-22 0.700 84,959,142 -2,000 2.49% 59,471,399
2020-12-23 2020-12-21 0.680 84,961,142 +202,000 2.49% 57,773,577
2020-12-22 2020-12-18 0.690 84,759,142 -24,000 2.49% 58,483,808
2020-12-21 2020-12-17 0.600 84,783,142 -30,000 2.49% 50,869,885
2020-12-18 2020-12-16 0.590 84,813,142 -1,000 2.49% 50,039,754
2020-12-17 2020-12-15 0.570 84,814,142 +51,000 2.49% 48,344,061
2020-12-16 2020-12-14 0.590 84,763,142 -20,000 2.49% 50,010,254
2020-12-14 2020-12-10 0.580 84,783,142 +50,000 2.49% 49,174,222
2020-12-10 2020-12-08 0.580 84,733,142 -125,000 2.49% 49,145,222
2020-11-24 2020-11-20 0.470 84,858,142 -3,000 2.49% 39,883,327
2020-11-11 2020-11-09 0.490 84,861,142 +3,000 2.49% 41,581,960
2020-11-10 2020-11-06 0.490 84,858,142 -18,000 2.49% 41,580,490
2020-11-04 2020-11-02 0.460 84,876,142 +3,000 2.49% 39,043,025
2020-09-29 2020-09-25 0.480 84,873,142 -540 2.49% 40,739,108
2020-09-24 2020-09-22 0.490 84,873,682 -3,000 2.49% 41,588,104
2020-09-21 2020-09-17 0.500 84,876,682 +2,000 2.49% 42,438,341
2020-09-17 2020-09-15 0.530 84,874,682 +75,000 2.49% 44,983,581
2020-09-15 2020-09-11 0.500 84,799,682 +100,000 2.49% 42,399,841
2020-09-11 2020-09-09 0.500 84,699,682 +1,000 2.49% 42,349,841
2020-09-02 2020-08-31 0.540 84,698,682 -220,000 2.49% 45,737,288
2020-09-01 2020-08-28 0.540 84,918,682 -2,000 2.49% 45,856,088
2020-08-28 2020-08-26 0.520 84,920,682 +2,000 2.49% 44,158,755
2020-08-25 2020-08-21 0.540 84,918,682 -3,000 2.49% 45,856,088
2020-08-17 2020-08-13 0.550 84,921,682 -2,000 2.49% 46,706,925
2020-08-14 2020-08-12 0.540 84,923,682 +2,000 2.49% 45,858,788
2020-08-06 2020-08-04 0.560 84,921,682 -4,000 2.49% 47,556,142
2020-07-31 2020-07-29 0.560 84,925,682 +2,000 2.49% 47,558,382
2020-07-29 2020-07-27 0.540 84,923,682 -2,000 2.49% 45,858,788
2020-07-28 2020-07-24 0.550 84,925,682 +2,000 2.49% 46,709,125
2020-07-27 2020-07-23 0.580 84,923,682 -73,000 2.49% 49,255,736
2020-07-24 2020-07-22 0.580 84,996,682 -34,000 2.49% 49,298,076
2020-07-23 2020-07-21 0.570 85,030,682 +2,000 2.50% 48,467,489
2020-07-21 2020-07-17 0.630 85,028,682 -59,000 2.50% 53,568,070
2020-07-20 2020-07-16 0.520 85,087,682 +14,000 2.50% 44,245,595
2020-07-17 2020-07-15 0.620 85,073,682 +113,000 2.50% 52,745,683
2020-07-16 2020-07-14 0.710 84,960,682 -362,000 2.49% 60,322,084
2020-07-15 2020-07-13 0.620 85,322,682 +597,000 2.50% 52,900,063
2020-07-07 2020-07-03 0.480 84,725,682 -2,000 2.49% 40,668,327
2020-07-02 2020-06-29 0.460 84,727,682 +2,000 2.49% 38,974,734
2020-06-29 2020-06-24 0.470 84,725,682 -2,000 2.49% 39,821,071
2020-06-24 2020-06-22 0.460 84,727,682 +2,000 2.49% 38,974,734
2020-05-26 2020-05-22 0.420 84,725,682 -1,000 2.49% 35,584,786
2020-05-14 2020-05-12 0.440 84,726,682 -10,000 2.49% 37,279,740
2020-05-13 2020-05-11 0.450 84,736,682 -2,000 2.49% 38,131,507
2020-05-12 2020-05-08 0.440 84,738,682 +9,000 2.49% 37,285,020
2020-05-08 2020-05-06 0.440 84,729,682 +2,000 2.49% 37,281,060
2020-04-29 2020-04-27 0.450 84,727,682 -12,000 2.49% 38,127,457
2020-03-27 2020-03-25 0.440 84,739,682 -5,000 2.49% 37,285,460
2020-03-26 2020-03-24 0.410 84,744,682 +5,000 2.49% 34,745,320
2020-03-03 2020-02-28 0.670 84,739,682 -151,000 2.49% 56,775,587
2020-02-28 2020-02-26 0.690 84,890,682 +10,000 2.49% 58,574,571
2020-02-25 2020-02-21 0.750 84,880,682 +25,000 2.49% 63,660,512
2020-02-21 2020-02-19 0.640 84,855,682 +15,000 2.49% 54,307,636
2020-02-19 2020-02-17 0.650 84,840,682 +5,000 2.49% 55,146,443
2020-02-11 2020-02-07 0.700 84,835,682 +460,000 2.49% 59,384,977
2020-02-04 2020-01-31 0.670 84,375,682 -80,000 2.48% 56,531,707
2020-02-03 2020-01-30 0.670 84,455,682 -10,000 2.48% 56,585,307
2019-11-08 2019-11-06 0.890 84,465,682 +20,000 2.48% 75,174,457
2019-10-23 2019-10-21 0.940 84,445,682 +20,000 2.48% 79,378,941
2019-10-18 2019-10-16 0.890 84,425,682 +40,000 2.48% 75,138,857
2019-10-03 2019-09-30 0.940 84,385,682 -8,000 2.48% 79,322,541
2019-09-24 2019-09-20 0.960 84,393,682 -3,000 2.48% 81,017,935
2019-09-23 2019-09-19 0.950 84,396,682 +3,000 2.48% 80,176,848
2019-09-20 2019-09-18 1.020 84,393,682 -132,000 2.48% 86,081,556
2019-09-19 2019-09-17 0.800 84,525,682 +40,000 2.48% 67,620,546
2019-09-17 2019-09-13 0.790 84,485,682 +40,000 2.48% 66,743,689
2019-09-16 2019-09-12 0.810 84,445,682 +60,000 2.48% 68,401,002
2019-09-11 2019-09-09 0.820 84,385,682 -50,000 2.48% 69,196,259
2019-09-10 2019-09-06 0.830 84,435,682 +50,000 2.48% 70,081,616
2019-08-13 2019-08-09 1.020 84,385,682 +10,000 2.48% 86,073,396
2019-07-30 2019-07-26 1.090 84,375,682 +14,000 2.48% 91,969,493
2019-07-26 2019-07-24 1.170 84,361,682 -20,000 2.48% 98,703,168
2019-07-23 2019-07-19 1.160 84,381,682 +10,000 2.63% 97,882,751
2019-07-17 2019-07-15 1.210 84,371,682 -92,000 2.63% 102,089,735
2019-07-15 2019-07-11 1.550 84,463,682 +10,000 2.63% 130,918,707
2019-07-12 2019-07-10 1.470 84,453,682 -13,000 2.63% 124,146,913
2019-07-09 2019-07-05 1.340 84,466,682 +16,000 2.63% 113,185,354
2019-07-08 2019-07-04 1.380 84,450,682 -6,000 2.63% 116,541,941
2019-07-05 2019-07-03 1.280 84,456,682 +77,000 2.63% 108,104,553
2019-07-02 2019-06-27 1.150 84,379,682 +1,000 2.63% 97,036,634
2019-06-24 2019-06-20 1.100 84,378,682 -11,000 2.63% 92,816,550
2019-06-20 2019-06-18 1.040 84,389,682 -2,000 2.63% 87,765,269
2019-06-14 2019-06-12 1.120 84,391,682 +8,000 2.63% 94,518,684
2019-06-04 2019-05-31 1.180 84,383,682 +1,000 2.63% 99,572,745
2019-05-30 2019-05-28 1.210 84,382,682 -40,000 2.63% 102,103,045
2019-05-16 2019-05-14 1.160 84,422,682 -5,000 2.63% 97,930,311
2019-05-08 2019-05-06 1.190 84,427,682 -100,000 2.63% 100,468,942
2019-05-03 2019-04-30 1.230 84,527,682 -100,000 2.64% 103,969,049
2019-04-30 2019-04-26 1.280 84,627,682 +200,000 2.64% 108,323,433
2019-04-18 2019-04-16 1.290 84,427,682 -5,000 2.63% 108,911,710
2019-04-17 2019-04-15 1.330 84,432,682 -192,000 2.63% 112,295,467
2019-04-16 2019-04-12 1.400 84,624,682 -18,000 2.64% 118,474,555
2019-04-15 2019-04-11 1.460 84,642,682 +212,000 2.64% 123,578,316
2019-04-12 2019-04-10 1.330 84,430,682 -100,000 2.63% 112,292,807
2019-04-10 2019-04-08 1.370 84,530,682 +10,000 3.16% 115,807,034
2019-04-09 2019-04-04 1.400 84,520,682 -45,000 3.16% 118,328,955
2019-04-08 2019-04-03 1.430 84,565,682 -50,000 3.16% 120,928,925
2019-04-04 2019-04-02 1.410 84,615,682 -50,000 3.17% 119,308,112
2019-04-03 2019-04-01 1.430 84,665,682 +5,000 3.17% 121,071,925
2019-04-02 2019-03-29 1.410 84,660,682 -50,000 3.17% 119,371,562
2019-04-01 2019-03-28 1.400 84,710,682 -50,000 3.17% 118,594,955
2019-03-29 2019-03-27 1.440 84,760,682 -50,000 3.17% 122,055,382
2019-03-28 2019-03-26 1.440 84,810,682 -110,000 3.17% 122,127,382
2019-03-27 2019-03-25 1.360 84,920,682 -80,000 3.18% 115,492,128
2019-03-26 2019-03-22 1.270 85,000,682 -15,000 3.18% 107,950,866
2019-03-25 2019-03-21 1.280 85,015,682 -22,000 3.18% 108,820,073
2019-03-22 2019-03-20 1.320 85,037,682 -50,000 3.18% 112,249,740
2019-03-21 2019-03-19 1.290 85,087,682 -20,000 3.18% 109,763,110
2019-03-19 2019-03-15 1.250 85,107,682 -50,000 3.18% 106,384,602
2019-03-15 2019-03-13 1.470 85,157,682 -50,000 3.19% 125,181,793
2019-03-14 2019-03-12 1.450 85,207,682 -50,000 3.19% 123,551,139
2019-03-13 2019-03-11 1.380 85,257,682 -20,000 3.19% 117,655,601
2019-03-08 2019-03-06 1.690 85,277,682 -48,000 3.19% 144,119,283
2019-03-07 2019-03-05 1.830 85,325,682 +10,000 3.19% 156,145,998
2019-03-06 2019-03-04 1.900 85,315,682 -68,000 3.19% 162,099,796
2019-03-04 2019-02-28 1.860 85,383,682 -38,000 3.19% 158,813,649
2019-02-26 2019-02-22 1.960 85,421,682 -50,000 3.20% 167,426,497
2019-02-25 2019-02-21 1.770 85,471,682 -30,000 3.20% 151,284,877
2019-02-22 2019-02-20 1.770 85,501,682 -5,000 3.20% 151,337,977
2019-02-21 2019-02-19 1.670 85,506,682 -10,000 3.20% 142,796,159
2019-02-20 2019-02-18 1.570 85,516,682 -20,000 3.20% 134,261,191
2019-02-15 2019-02-13 1.490 85,536,682 -9,000 3.20% 127,449,656
2019-02-14 2019-02-12 1.660 85,545,682 -28,000 3.20% 142,005,832
2019-02-13 2019-02-11 1.380 85,573,682 -10,000 3.20% 118,091,681
2019-02-11 2019-02-04 0.950 85,583,682 -20,000 3.20% 81,304,498
2019-02-01 2019-01-30 0.950 85,603,682 -30,000 3.20% 81,323,498
2019-01-31 2019-01-29 0.980 85,633,682 -20,000 3.20% 83,921,008
2019-01-21 2019-01-17 0.990 85,653,682 -10,000 3.20% 84,797,145
2019-01-18 2019-01-16 0.990 85,663,682 -30,000 3.20% 84,807,045
2019-01-16 2019-01-14 0.990 85,693,682 -20,000 3.21% 84,836,745
2019-01-15 2019-01-11 1.010 85,713,682 -20,000 3.21% 86,570,819
2019-01-14 2019-01-10 0.990 85,733,682 -30,000 3.21% 84,876,345
2019-01-11 2019-01-09 1.030 85,763,682 -40,000 3.21% 88,336,592
2019-01-10 2019-01-08 1.000 85,803,682 -10,000 3.21% 85,803,682
2019-01-04 2019-01-02 1.030 85,813,682 -30,000 3.21% 88,388,092
2019-01-03 2018-12-31 1.030 85,843,682 -20,000 3.21% 88,418,992
2018-12-28 2018-12-24 1.020 85,863,682 -30,000 3.21% 87,580,956
2018-12-21 2018-12-19 0.970 85,893,682 -20,000 3.23% 83,316,872
2018-12-20 2018-12-18 0.990 85,913,682 -20,000 3.23% 85,054,545
2018-12-13 2018-12-11 1.060 85,933,682 -30,000 3.23% 91,089,703
2018-12-12 2018-12-10 1.070 85,963,682 -30,000 3.23% 91,981,140
2018-12-10 2018-12-06 1.070 85,993,682 -40,000 3.23% 92,013,240
2018-12-07 2018-12-05 1.060 86,033,682 -10,000 3.23% 91,195,703
2018-12-06 2018-12-04 1.060 86,043,682 -20,000 3.23% 91,206,303
2018-12-05 2018-12-03 1.060 86,063,682 -30,000 3.23% 91,227,503
2018-12-04 2018-11-30 1.060 86,093,682 -20,000 3.23% 91,259,303
2018-12-03 2018-11-29 1.110 86,113,682 -20,000 3.24% 95,586,187
2018-11-29 2018-11-27 1.030 86,133,682 -10,000 3.24% 88,717,692
2018-11-28 2018-11-26 1.030 86,143,682 -10,000 3.24% 88,727,992
2018-11-27 2018-11-23 1.030 86,153,682 -10,000 3.24% 88,738,292
2018-11-16 2018-11-14 1.070 86,163,682 -10,000 3.24% 92,195,140
2018-11-15 2018-11-13 1.100 86,173,682 -10,000 3.24% 94,791,050
2018-11-13 2018-11-09 1.080 86,183,682 -10,000 3.24% 93,078,377
2018-11-12 2018-11-08 1.080 86,193,682 -30,000 3.24% 93,089,177
2018-11-09 2018-11-07 1.120 86,223,682 -20,000 3.24% 96,570,524
2018-11-07 2018-11-05 1.090 86,243,682 -10,000 3.24% 94,005,613
2018-11-06 2018-11-02 1.050 86,253,682 -20,000 3.24% 90,566,366
2018-11-05 2018-11-01 1.050 86,273,682 -20,000 3.24% 90,587,366
2018-11-02 2018-10-31 1.070 86,293,682 -10,000 3.24% 92,334,240
2018-10-26 2018-10-24 1.080 86,303,682 -30,000 3.24% 93,207,977
2018-10-25 2018-10-23 1.110 86,333,682 -30,000 3.24% 95,830,387
2018-10-24 2018-10-22 1.080 86,363,682 -20,000 3.24% 93,272,777
2018-10-12 2018-10-10 1.110 86,383,682 -30,000 3.25% 95,885,887
2018-10-08 2018-10-04 1.160 86,413,682 -20,000 3.25% 100,239,871
2018-10-05 2018-10-03 1.130 86,433,682 -30,000 3.25% 97,670,061
2018-09-28 2018-09-26 1.060 86,463,682 -30,000 3.25% 91,651,503
2018-09-21 2018-09-19 1.050 86,493,682 +4,000 3.25% 90,818,366
2018-09-17 2018-09-13 1.050 86,489,682 -20,000 3.25% 90,814,166
2018-09-13 2018-09-11 1.070 86,509,682 +6,000 3.25% 92,565,360
2018-09-11 2018-09-07 1.240 86,503,682 -10,000 3.25% 107,264,566
2018-09-06 2018-09-04 1.200 86,513,682 +10,000 3.25% 103,816,418
2018-09-03 2018-08-30 1.260 86,503,682 -50,000 3.25% 108,994,639
2018-08-23 2018-08-21 1.190 86,553,682 -20,000 3.25% 102,998,882
2018-08-21 2018-08-17 1.160 86,573,682 -20,000 3.25% 100,425,471
2018-08-06 2018-08-02 1.180 86,593,682 -30,000 3.25% 102,180,545
2018-08-03 2018-08-01 1.230 86,623,682 -30,000 3.25% 106,547,129
2018-07-30 2018-07-26 1.360 86,653,682 -70,000 3.26% 117,849,008
2018-07-27 2018-07-25 1.400 86,723,682 +10,000 3.26% 121,413,155
2018-07-26 2018-07-24 1.420 86,713,682 -11,000 3.26% 123,133,428
2018-07-25 2018-07-23 1.380 86,724,682 -5,000 3.26% 119,680,061
2018-07-24 2018-07-20 1.400 86,729,682 +12,000 3.26% 121,421,555
2018-07-23 2018-07-19 1.320 86,717,682 +56,000 3.26% 114,467,340
2018-07-18 2018-07-16 1.170 86,661,682 -20,000 3.26% 101,394,168
2018-07-06 2018-07-04 1.160 86,681,682 +3,000 3.26% 100,550,751
2018-07-05 2018-07-03 1.170 86,678,682 +20,000 3.26% 101,414,058
2018-07-04 2018-06-29 1.220 86,658,682 -20,000 3.26% 105,723,592
2018-06-28 2018-06-26 1.310 86,678,682 -20,000 3.26% 113,549,073
2018-06-21 2018-06-19 1.420 86,698,682 -40,000 3.26% 123,112,128
2018-06-14 2018-06-12 1.510 86,738,682 +20,000 3.26% 130,975,410
2018-06-11 2018-06-07 1.600 86,718,682 -20,000 3.26% 138,749,891
2018-06-08 2018-06-06 1.600 86,738,682 -50,000 3.26% 138,781,891
2018-06-07 2018-06-05 1.590 86,788,682 -10,000 3.26% 137,994,004
2018-06-05 2018-06-01 1.620 86,798,682 -50,000 3.26% 140,613,865
2018-05-31 2018-05-29 1.600 86,848,682 -51,000 3.26% 138,957,891
2018-05-30 2018-05-28 1.630 86,899,682 -60,000 3.26% 141,646,482
2018-05-29 2018-05-25 1.600 86,959,682 -40,000 3.27% 139,135,491
2018-05-24 2018-05-21 1.590 86,999,682 -35,000 3.27% 138,329,494
2018-05-23 2018-05-18 1.540 87,034,682 -50,000 3.27% 134,033,410
2018-05-21 2018-05-17 1.470 87,084,682 +5,000 3.27% 128,014,483
2018-05-15 2018-05-11 1.660 87,079,682 -39,000 3.27% 144,552,272
2018-05-14 2018-05-10 1.650 87,118,682 -60,000 3.27% 143,745,825
2018-05-11 2018-05-09 1.640 87,178,682 -50,000 3.28% 142,973,038
2018-05-07 2018-05-03 1.660 87,228,682 -50,000 3.28% 144,799,612
2018-05-04 2018-05-02 1.650 87,278,682 -100,000 3.28% 144,009,825
2018-05-02 2018-04-27 1.680 87,378,682 -38,000 3.28% 146,796,186
2018-04-30 2018-04-26 1.610 87,416,682 -12,000 3.28% 140,740,858
2018-04-24 2018-04-20 1.710 87,428,682 -100,000 3.28% 149,503,046
2018-04-18 2018-04-16 1.730 87,528,682 -20,000 3.29% 151,424,620
2018-04-16 2018-04-12 1.730 87,548,682 -10,000 3.29% 151,459,220
2018-04-09 2018-04-04 1.760 87,558,682 +10,000 3.29% 154,103,280
2018-03-27 2018-03-23 1.720 87,548,682 -30,000 3.29% 150,583,733
2018-03-23 2018-03-21 1.790 87,578,682 -10,000 3.29% 156,765,841
2018-03-20 2018-03-16 1.810 87,588,682 -160,000 3.29% 158,535,514
2018-03-15 2018-03-13 1.780 87,748,682 -30,000 3.59% 156,192,654
2018-03-14 2018-03-12 1.770 87,778,682 -200,000 3.59% 155,368,267
2018-03-13 2018-03-09 1.760 87,978,682 -100,000 3.60% 154,842,480
2018-03-12 2018-03-08 1.760 88,078,682 -200,000 3.60% 155,018,480
2018-03-09 2018-03-07 1.760 88,278,682 -140,000 3.61% 155,370,480
2018-03-08 2018-03-06 1.780 88,418,682 -60,000 3.62% 157,385,254
2018-03-07 2018-03-05 1.790 88,478,682 -100,000 3.62% 158,376,841
2018-03-06 2018-03-02 1.840 88,578,682 -260,000 3.62% 162,984,775
2018-03-05 2018-03-01 1.890 88,838,682 -100,000 3.63% 167,905,109
2018-03-02 2018-02-28 1.700 88,938,682 -200,000 3.64% 151,195,759
2018-03-01 2018-02-27 1.710 89,138,682 -151,000 3.65% 152,427,146
2018-02-28 2018-02-26 1.770 89,289,682 -180,000 3.65% 158,042,737
2018-02-27 2018-02-23 1.730 89,469,682 -40,000 3.66% 154,782,550
2018-02-26 2018-02-22 1.730 89,509,682 -100,000 3.66% 154,851,750
2018-02-23 2018-02-21 1.760 89,609,682 +33,000 3.67% 157,713,040
2018-02-22 2018-02-20 1.680 89,576,682 -20,000 3.66% 150,488,826
2018-02-20 2018-02-13 1.670 89,596,682 +20,000 3.67% 149,626,459
2018-02-13 2018-02-09 1.620 89,576,682 -10,000 3.66% 145,114,225
2018-02-12 2018-02-08 1.720 89,586,682 -60,000 3.67% 154,089,093
2018-02-09 2018-02-07 1.720 89,646,682 +28,000 3.67% 154,192,293
2018-02-08 2018-02-06 1.700 89,618,682 -40,000 3.67% 152,351,759
2018-02-07 2018-02-05 1.810 89,658,682 -100,000 3.67% 162,282,214
2018-02-06 2018-02-02 1.730 89,758,682 -100,000 3.67% 155,282,520
2018-02-05 2018-02-01 1.770 89,858,682 -100,000 3.68% 159,049,867
2018-02-02 2018-01-31 1.810 89,958,682 -100,000 3.68% 162,825,214
2018-02-01 2018-01-30 1.830 90,058,682 -200,000 3.68% 164,807,388
2018-01-31 2018-01-29 1.890 90,258,682 -100,000 3.69% 170,588,909
2018-01-30 2018-01-26 1.870 90,358,682 -200,000 3.70% 168,970,735
2018-01-29 2018-01-25 1.890 90,558,682 -100,000 3.71% 171,155,909
2018-01-25 2018-01-23 1.950 90,658,682 -30,000 3.71% 176,784,430
2018-01-24 2018-01-22 1.920 90,688,682 -210,000 3.71% 174,122,269
2018-01-23 2018-01-19 1.870 90,898,682 -100,000 3.72% 169,980,535
2018-01-22 2018-01-18 1.890 90,998,682 -100,000 3.72% 171,987,509
2018-01-18 2018-01-16 1.820 91,098,682 -374,000 3.73% 165,799,601
2018-01-17 2018-01-15 1.820 91,472,682 -500,000 3.74% 166,480,281
2018-01-16 2018-01-12 1.880 91,972,682 -650,000 3.76% 172,908,642
2018-01-15 2018-01-11 1.870 92,622,682 -830,000 3.79% 173,204,415
2018-01-12 2018-01-10 1.890 93,452,682 -1,140,000 3.82% 176,625,569
2018-01-11 2018-01-09 1.890 94,592,682 -2,750,000 3.87% 178,780,169
2018-01-10 2018-01-08 1.830 97,342,682 -2,000,000 3.98% 178,137,108
2018-01-09 2018-01-05 1.910 99,342,682 -1,666,000 4.06% 189,744,523
2018-01-08 2018-01-04 2.030 101,008,682 +3,126,000 4.13% 205,047,624
2018-01-05 2018-01-03 1.960 97,882,682 -4,482,000 4.00% 191,850,057
2018-01-04 2018-01-02 1.750 102,364,682 -830,000 4.19% 179,138,194
2018-01-03 2017-12-29 1.740 103,194,682 -900,000 4.22% 179,558,747
2018-01-02 2017-12-28 1.700 104,094,682 -1,000,000 4.26% 176,960,959
2017-12-29 2017-12-27 1.640 105,094,682 -500,000 4.30% 172,355,278
2017-12-28 2017-12-22 1.670 105,594,682 -441,000 4.34% 176,343,119
2017-12-27 2017-12-21 1.730 106,035,682 -130,000 4.36% 183,441,730
2017-12-22 2017-12-20 1.730 106,165,682 -300,000 4.36% 183,666,630
2017-12-21 2017-12-19 1.740 106,465,682 -430,000 4.37% 185,250,287
2017-12-20 2017-12-18 1.740 106,895,682 -200,000 4.39% 185,998,487
2017-12-19 2017-12-15 1.720 107,095,682 -56,000 4.40% 184,204,573
2017-12-15 2017-12-13 1.700 107,151,682 +30,000 4.40% 182,157,859
2017-12-12 2017-12-08 1.690 107,121,682 +20,000,000 4.40% 181,035,643
2017-12-08 2017-12-06 1.770 87,121,682 +10,000 3.58% 154,205,377
2017-12-06 2017-12-04 1.910 87,111,682 -100,000 3.58% 166,383,313
2017-12-04 2017-11-30 1.930 87,211,682 -845,000 3.59% 168,318,546
2017-12-01 2017-11-29 1.960 88,056,682 -20,000 3.62% 172,591,097
2017-11-30 2017-11-28 2.000 88,076,682 -2,325,000 3.62% 176,153,364
2017-11-29 2017-11-27 1.980 90,401,682 -80,000 3.72% 178,995,330
2017-11-28 2017-11-24 2.000 90,481,682 -150,000 3.72% 180,963,364
2017-11-27 2017-11-23 2.020 90,631,682 -28,000 3.73% 183,075,998
2017-11-24 2017-11-22 1.980 90,659,682 +50,000 3.73% 179,506,170
2017-11-23 2017-11-21 2.080 90,609,682 -132,000 3.73% 188,468,139
2017-11-22 2017-11-20 2.220 90,741,682 -913,000 3.73% 201,446,534
2017-11-21 2017-11-17 2.200 91,654,682 -420,000 3.77% 201,640,300
2017-11-20 2017-11-16 1.960 92,074,682 +10,000 3.79% 180,466,377
2017-11-16 2017-11-14 2.020 92,064,682 -433,000 3.79% 185,970,658
2017-11-15 2017-11-13 2.020 92,497,682 -200,000 3.80% 186,845,318
2017-11-14 2017-11-10 2.030 92,697,682 -425,000 3.81% 188,176,294
2017-11-13 2017-11-09 2.050 93,122,682 -755,000 3.83% 190,901,498
2017-11-10 2017-11-08 2.100 93,877,682 -552,000 3.86% 197,143,132
2017-11-09 2017-11-07 2.060 94,429,682 +100,000 3.88% 194,525,145
2017-11-08 2017-11-06 2.120 94,329,682 +10,000 3.88% 199,978,926
2017-11-07 2017-11-03 2.270 94,319,682 -95,000 3.88% 214,105,678
2017-11-03 2017-11-01 2.240 94,414,682 -100,000 3.88% 211,488,888
2017-11-02 2017-10-31 2.250 94,514,682 -100,000 3.89% 212,658,034
2017-11-01 2017-10-30 2.220 94,614,682 -100,000 3.89% 210,044,594
2017-10-31 2017-10-27 2.220 94,714,682 -628,000 3.90% 210,266,594
2017-10-30 2017-10-26 2.300 95,342,682 +13,000 3.92% 219,288,169
2017-10-27 2017-10-25 2.360 95,329,682 +10,000 4.25% 224,978,050
2017-10-26 2017-10-24 2.300 95,319,682 +10,000 4.25% 219,235,269
2017-10-25 2017-10-23 2.350 95,309,682 -540,000 4.25% 223,977,753
2017-10-24 2017-10-20 2.350 95,849,682 -288,000 4.27% 225,246,753
2017-10-23 2017-10-19 2.320 96,137,682 -4,328,000 4.28% 223,039,422
2017-10-20 2017-10-18 2.500 100,465,682 -3,639,000 4.48% 251,164,205
2017-10-19 2017-10-17 2.550 104,104,682 -16,688,000 4.64% 265,466,939
2017-10-18 2017-10-16 2.950 120,792,682 -1,585,000 5.38% 356,338,412
2017-10-17 2017-10-13 2.900 122,377,682 -2,698,000 5.45% 354,895,278
2017-10-16 2017-10-12 3.000 125,075,682 -3,896,000 5.57% 375,227,046
2017-10-13 2017-10-11 2.900 128,971,682 -17,558,000 5.75% 374,017,878
2017-10-12 2017-10-10 2.650 146,529,682 -8,126,000 6.53% 388,303,657
2017-10-11 2017-10-09 2.470 154,655,682 -566,000 6.89% 381,999,535
2017-10-10 2017-10-06 2.490 155,221,682 -1,153,000 6.92% 386,501,988
2017-10-09 2017-10-04 2.350 156,374,682 -110,000 6.97% 367,480,503
2017-10-06 2017-10-03 2.350 156,484,682 -225,000 6.97% 367,739,003
2017-10-04 2017-09-29 2.320 156,709,682 -260,000 6.98% 363,566,462
2017-10-03 2017-09-28 2.320 156,969,682 -85,000 6.99% 364,169,662
2017-09-29 2017-09-27 2.320 157,054,682 -242,000 7.00% 364,366,862
2017-09-28 2017-09-26 2.360 157,296,682 -310,000 7.01% 371,220,170
2017-09-27 2017-09-25 2.440 157,606,682 -379,000 7.03% 384,560,304
2017-09-26 2017-09-22 2.460 157,985,682 -161,000 7.04% 388,644,778
2017-09-25 2017-09-21 2.480 158,146,682 -370,000 7.05% 392,203,771
2017-09-22 2017-09-20 2.470 158,516,682 -310,000 7.07% 391,536,205
2017-09-21 2017-09-19 2.440 158,826,682 -204,000 7.08% 387,537,104
2017-09-20 2017-09-18 2.490 159,030,682 -1,003,000 7.09% 395,986,398
2017-09-19 2017-09-15 2.470 160,033,682 -124,000 7.13% 395,283,195
2017-09-18 2017-09-14 2.470 160,157,682 -450,000 7.14% 395,589,475
2017-09-15 2017-09-13 2.490 160,607,682 -160,000 7.16% 399,913,128
2017-09-14 2017-09-12 2.490 160,767,682 -1,340,000 7.17% 400,311,528
2017-09-13 2017-09-11 2.550 162,107,682 -539,000 7.23% 413,374,589
2017-09-12 2017-09-08 2.550 162,646,682 -750,000 7.25% 414,749,039
2017-09-11 2017-09-07 2.490 163,396,682 -330,000 7.28% 406,857,738
2017-09-07 2017-09-05 2.490 163,726,682 -100,000 7.30% 407,679,438
2017-09-06 2017-09-04 2.420 163,826,682 -100,000 7.30% 396,460,570
2017-09-05 2017-09-01 2.480 163,926,682 -140,000 7.31% 406,538,171
2017-09-04 2017-08-31 2.500 164,066,682 -164,000 7.31% 410,166,705
2017-09-01 2017-08-30 2.650 164,230,682 -900,000 7.32% 435,211,307
2017-08-31 2017-08-29 2.650 165,130,682 +6,000 7.36% 437,596,307
2017-08-30 2017-08-28 2.390 165,124,682 -296,000 7.36% 394,647,990
2017-08-29 2017-08-25 2.500 165,420,682 -20,000 7.37% 413,551,705
2017-08-25 2017-08-22 2.600 165,440,682 -170,000 7.37% 430,145,773
2017-08-24 2017-08-21 2.600 165,610,682 -900,000 7.38% 430,587,773
2017-08-21 2017-08-17 2.750 166,510,682 -900,000 7.42% 457,904,376
2017-08-18 2017-08-16 2.800 167,410,682 -700,000 7.46% 468,749,910
2017-08-17 2017-08-15 2.800 168,110,682 -194,000 7.49% 470,709,910
2017-08-16 2017-08-14 2.800 168,304,682 -900,000 7.50% 471,253,110
2017-08-15 2017-08-11 2.800 169,204,682 -8,000 7.54% 473,773,110
2017-08-14 2017-08-10 2.900 169,212,682 -100,000 7.54% 490,716,778
2017-08-10 2017-08-08 2.950 169,312,682 -1,099,000 7.55% 499,472,412
2017-08-09 2017-08-07 2.950 170,411,682 -61,000 7.60% 502,714,462
2017-08-04 2017-08-02 3.000 170,472,682 -48,000 7.60% 511,418,046
2017-08-03 2017-08-01 2.900 170,520,682 -50,000 7.60% 494,509,978
2017-08-02 2017-07-31 2.950 170,570,682 -70,000 7.60% 503,183,512
2017-08-01 2017-07-28 3.000 170,640,682 -100,000 7.61% 511,922,046
2017-07-27 2017-07-25 3.000 170,740,682 -300,000 7.61% 512,222,046
2017-07-26 2017-07-24 3.050 171,040,682 -300,000 7.63% 521,674,080
2017-07-25 2017-07-21 3.100 171,340,682 -1,110,000 7.64% 531,156,114
2017-07-24 2017-07-20 3.100 172,450,682 -260,000 7.69% 534,597,114
2017-07-21 2017-07-19 3.100 172,710,682 -125,000 7.70% 535,403,114
2017-07-20 2017-07-18 3.100 172,835,682 -60,000 7.71% 535,790,614
2017-07-19 2017-07-17 3.150 172,895,682 -130,000 7.71% 544,621,398
2017-07-18 2017-07-14 3.200 173,025,682 -420,000 7.72% 553,682,182
2017-07-17 2017-07-13 3.100 173,445,682 -287,000 7.73% 537,681,614
2017-07-14 2017-07-12 3.000 173,732,682 -80,000 7.75% 521,198,046
2017-07-13 2017-07-11 3.000 173,812,682 -110,000 7.75% 521,438,046
2017-07-12 2017-07-10 3.150 173,922,682 -157,000 7.76% 547,856,448
2017-07-11 2017-07-07 3.150 174,079,682 -119,000 7.76% 548,350,998
2017-07-10 2017-07-06 3.300 174,198,682 -178,000 7.77% 574,855,651
2017-07-07 2017-07-05 3.350 174,376,682 -119,000 7.78% 584,161,885
2017-07-06 2017-07-04 3.350 174,495,682 +7,000 7.78% 584,560,535
2017-07-05 2017-07-03 3.450 174,488,682 -43,000 7.78% 601,985,953
2017-07-04 2017-06-30 3.150 174,531,682 +8,000 7.78% 549,774,798
2017-07-03 2017-06-29 2.700 174,523,682 +10,000 7.78% 471,213,941
2017-06-29 2017-06-27 2.700 174,513,682 -25,000 7.78% 471,186,941
2017-06-23 2017-06-21 3.000 174,538,682 +30,000 7.79% 523,616,046
2017-06-16 2017-06-14 3.150 174,508,682 -50,000 7.78% 549,702,348
2017-06-15 2017-06-13 3.100 174,558,682 -50,000 7.79% 541,131,914
2017-06-14 2017-06-12 3.050 174,608,682 -40,000 7.79% 532,556,480
2017-06-13 2017-06-09 3.100 174,648,682 -10,000 7.79% 541,410,914
2017-06-07 2017-06-05 3.100 174,658,682 -60,000 7.79% 541,441,914
2017-06-05 2017-06-01 3.150 174,718,682 -55,000 7.79% 550,363,848
2017-06-02 2017-05-31 3.150 174,773,682 -150,000 7.80% 550,537,098
2017-06-01 2017-05-29 3.050 174,923,682 -60,000 7.80% 533,517,230
2017-05-31 2017-05-26 3.100 174,983,682 -30,000 7.81% 542,449,414
2017-05-29 2017-05-25 3.200 175,013,682 -12,000 7.81% 560,043,782
2017-05-26 2017-05-24 3.200 175,025,682 -36,000 7.81% 560,082,182
2017-05-25 2017-05-23 3.350 175,061,682 -40,000 7.81% 586,456,635
2017-05-24 2017-05-22 3.450 175,101,682 -30,000 7.81% 604,100,803
2017-05-23 2017-05-19 3.550 175,131,682 -78,000 7.81% 621,717,471
2017-05-22 2017-05-18 3.600 175,209,682 -10,000 7.82% 630,754,855
2017-05-19 2017-05-17 3.650 175,219,682 -278,000 7.82% 639,551,839
2017-05-11 2017-05-09 3.500 175,497,682 -10,000 7.83% 614,241,887
2017-05-05 2017-05-02 3.500 175,507,682 -8,000 7.83% 614,276,887
2017-05-04 2017-04-28 3.550 175,515,682 -10,000 7.83% 623,080,671
2017-05-02 2017-04-27 3.500 175,525,682 +23,000 7.83% 614,339,887
2017-04-27 2017-04-25 3.500 175,502,682 +28,000 7.83% 614,259,387
2017-04-26 2017-04-24 3.350 175,474,682 -7,000 7.83% 587,840,185
2017-04-25 2017-04-21 3.250 175,481,682 +462,000 7.83% 570,315,466
2017-04-24 2017-04-20 3.100 175,019,682 -10,000 7.81% 542,561,014
2017-04-20 2017-04-18 3.100 175,029,682 -215,000 7.81% 542,592,014
2017-04-19 2017-04-13 3.250 175,244,682 +1,629,000 7.82% 569,545,216
2017-04-18 2017-04-12 3.100 173,615,682 +446,000 7.74% 538,208,614
2017-04-13 2017-04-11 3.700 173,169,682 +102,000 7.72% 640,727,823
2017-04-12 2017-04-10 3.650 173,067,682 -42,000 7.72% 631,697,039
2017-04-11 2017-04-07 3.850 173,109,682 +275,000 7.72% 666,472,276
2017-04-10 2017-04-06 4.100 172,834,682 -30,000 7.71% 708,622,196
2017-04-07 2017-04-05 4.200 172,864,682 -120,000 7.71% 726,031,664
2017-04-06 2017-04-03 4.150 172,984,682 -60,000 7.72% 717,886,430
2017-04-05 2017-03-31 4.100 173,044,682 -12,000 7.72% 709,483,196
2017-04-03 2017-03-30 4.100 173,056,682 -130,000 7.72% 709,532,396
2017-03-31 2017-03-29 4.200 173,186,682 +10,000 7.73% 727,384,064
2017-03-30 2017-03-28 4.300 173,176,682 -100,000 7.72% 744,659,733
2017-03-27 2017-03-23 4.400 173,276,682 -10,000 7.73% 762,417,401
2017-03-24 2017-03-22 4.350 173,286,682 -18,000 7.73% 753,797,067
2017-03-23 2017-03-21 4.350 173,304,682 -40,000 7.73% 753,875,367
2017-03-22 2017-03-20 4.400 173,344,682 -300,000 7.73% 762,716,601
2017-03-21 2017-03-17 4.400 173,644,682 -400,000 9.99% 764,036,601
2017-03-20 2017-03-16 4.400 174,044,682 -200,000 10.01% 765,796,601
2017-03-17 2017-03-15 4.450 174,244,682 -846,000 10.02% 775,388,835
2017-03-13 2017-03-09 4.450 175,090,682 -1,000,000 10.07% 779,153,535
2017-03-10 2017-03-08 4.500 176,090,682 -377,000 10.13% 792,408,069
2017-03-09 2017-03-07 4.550 176,467,682 -20,000 10.15% 802,927,953
2017-03-08 2017-03-06 4.550 176,487,682 -814,000 10.15% 803,018,953
2017-03-07 2017-03-03 4.650 177,301,682 -5,000 10.20% 824,452,821
2017-03-06 2017-03-02 4.650 177,306,682 +20,000 10.20% 824,476,071
2017-03-02 2017-02-28 4.350 177,286,682 -25,000 10.20% 771,197,067
2017-02-28 2017-02-24 4.500 177,311,682 -998,000 10.20% 797,902,569
2017-02-27 2017-02-23 4.550 178,309,682 -82,000 10.26% 811,309,053
2017-02-24 2017-02-22 4.700 178,391,682 -1,020,000 10.26% 838,440,905
2017-02-23 2017-02-21 4.700 179,411,682 -35,000 10.32% 843,234,905
2017-02-22 2017-02-20 4.700 179,446,682 -20,000 10.32% 843,399,405
2017-02-21 2017-02-17 4.700 179,466,682 +56,280,000 10.33% 843,493,405
2017-02-20 2017-02-16 4.750 123,186,682 -10,000 7.09% 585,136,740
2017-02-16 2017-02-14 4.650 123,196,682 -119,000 7.09% 572,864,571
2017-02-14 2017-02-10 4.650 123,315,682 +5,000 7.09% 573,417,921
2017-02-13 2017-02-09 4.700 123,310,682 +50,000 7.09% 579,560,205
2017-02-10 2017-02-08 4.600 123,260,682 +50,000 7.09% 566,999,137
2017-02-09 2017-02-07 4.750 123,210,682 +5,000 7.09% 585,250,740
2017-02-08 2017-02-06 4.750 123,205,682 +10,000 7.09% 585,226,990
2017-02-07 2017-02-03 4.800 123,195,682 +110,000 7.09% 591,339,274
2017-02-06 2017-02-02 4.350 123,085,682 -210,000 9.75% 535,422,717
2017-02-02 2017-01-27 4.450 123,295,682 -5,000 9.77% 548,665,785
2017-02-01 2017-01-25 4.400 123,300,682 -5,000 9.77% 542,523,001
2017-01-26 2017-01-24 4.350 123,305,682 -60,000 9.77% 536,379,717
2017-01-24 2017-01-20 4.450 123,365,682 -20,000 9.78% 548,977,285
2017-01-23 2017-01-19 4.500 123,385,682 -21,000 9.78% 555,235,569
2017-01-20 2017-01-18 4.450 123,406,682 -10,000 9.78% 549,159,735
2017-01-19 2017-01-17 4.350 123,416,682 -20,000 9.78% 536,862,567
2017-01-18 2017-01-16 4.300 123,436,682 +13,000 9.78% 530,777,733
2017-01-17 2017-01-13 4.150 123,423,682 -34,000 9.78% 512,208,280
2017-01-16 2017-01-12 4.400 123,457,682 -7,000 9.78% 543,213,801
2017-01-13 2017-01-11 4.500 123,464,682 -5,000 9.78% 555,591,069
2017-01-12 2017-01-10 4.600 123,469,682 +7,000 9.78% 567,960,537
2017-01-11 2017-01-09 4.500 123,462,682 -20,000 9.78% 555,582,069
2017-01-10 2017-01-06 4.750 123,482,682 -9,000 9.79% 586,542,740
2017-01-09 2017-01-05 4.900 123,491,682 +180,000 9.79% 605,109,242
2017-01-06 2017-01-04 4.950 123,311,682 -20,000 9.77% 610,392,826
2017-01-05 2017-01-03 4.950 123,331,682 -100,000 9.77% 610,491,826
2017-01-04 2016-12-30 4.850 123,431,682 -25,000 9.78% 598,643,658
2017-01-03 2016-12-29 4.750 123,456,682 -19,000 9.78% 586,419,240
2016-12-30 2016-12-28 4.850 123,475,682 -24,000 9.79% 598,857,058
2016-12-29 2016-12-23 5.000 123,499,682 +7,000 9.87% 617,498,410
2016-12-28 2016-12-22 5.100 123,492,682 -20,000 9.87% 629,812,678
2016-12-23 2016-12-21 5.200 123,512,682 -62,000 9.87% 642,265,946
2016-12-22 2016-12-20 5.100 123,574,682 -84,000 9.88% 630,230,878
2016-12-21 2016-12-19 5.100 123,658,682 -52,000 9.88% 630,659,278
2016-12-20 2016-12-16 5.500 123,710,682 -10,000 9.89% 680,408,751
2016-12-19 2016-12-15 5.500 123,720,682 -20,000 9.89% 680,463,751
2016-12-15 2016-12-13 5.500 123,740,682 -127,000 9.89% 680,573,751
2016-12-14 2016-12-12 5.400 123,867,682 -150,000 9.90% 668,885,483
2016-12-13 2016-12-09 5.600 124,017,682 +52,000 9.91% 694,499,019
2016-12-12 2016-12-08 5.600 123,965,682 -40,000 9.91% 694,207,819
2016-12-09 2016-12-07 5.800 124,005,682 -60,000 9.91% 719,232,956
2016-12-07 2016-12-05 5.900 124,065,682 -159,000 9.93% 731,987,524
2016-12-06 2016-12-02 6.000 124,224,682 -1,000 9.94% 745,348,092
2016-12-05 2016-12-01 6.100 124,225,682 +5,000 9.94% 757,776,660
2016-12-02 2016-11-30 6.100 124,220,682 +7,000 9.94% 757,746,160
2016-12-01 2016-11-29 6.000 124,213,682 +11,000 9.94% 745,282,092
2016-11-30 2016-11-28 5.900 124,202,682 +6,000 9.94% 732,795,824
2016-11-29 2016-11-25 5.600 124,196,682 +50,000 9.94% 695,501,419
2016-11-28 2016-11-24 5.600 124,146,682 +42,000 9.94% 695,221,419
2016-11-25 2016-11-23 5.700 124,104,682 -15,000 9.93% 707,396,687
2016-11-23 2016-11-21 5.700 124,119,682 -119,000 9.94% 707,482,187
2016-11-22 2016-11-18 5.800 124,238,682 -70,000 9.94% 720,584,356
2016-11-21 2016-11-17 5.800 124,308,682 -46,000 9.95% 720,990,356
2016-11-18 2016-11-16 5.800 124,354,682 -40,000 9.95% 721,257,156
2016-11-17 2016-11-15 5.800 124,394,682 -104,000 9.96% 721,489,156
2016-11-16 2016-11-14 5.700 124,498,682 -1,459,000 9.97% 709,642,487
2016-11-15 2016-11-11 5.900 125,957,682 +111,000 10.08% 743,150,324
2016-11-14 2016-11-10 6.000 125,846,682 -84,000 10.07% 755,080,092
2016-11-11 2016-11-09 5.800 125,930,682 +1,143,000 10.08% 730,397,956
2016-11-10 2016-11-08 6.000 124,787,682 -112,000 9.99% 748,726,092
2016-11-09 2016-11-07 6.100 124,899,682 +480,000 10.00% 761,888,060
2016-11-08 2016-11-04 6.200 124,419,682 -118,000 9.96% 771,402,028
2016-11-07 2016-11-03 6.100 124,537,682 -100,000 9.97% 759,679,860
2016-11-04 2016-11-02 6.200 124,637,682 -85,000 9.98% 772,753,628
2016-11-03 2016-11-01 6.200 124,722,682 +30,000 9.98% 773,280,628
2016-11-02 2016-10-31 6.100 124,692,682 -100,000 9.98% 760,625,360
2016-11-01 2016-10-28 6.000 124,792,682 +5,000 9.99% 748,756,092
2016-10-31 2016-10-27 6.100 124,787,682 -50,000 9.99% 761,204,860
2016-10-28 2016-10-26 6.200 124,837,682 +55,000 9.99% 773,993,628
2016-10-27 2016-10-25 6.300 124,782,682 +122,000 10.51% 786,130,897
2016-10-26 2016-10-24 6.500 124,660,682 +15,000 10.50% 810,294,433
2016-10-25 2016-10-20 6.300 124,645,682 -258,000 10.49% 785,267,797
2016-10-24 2016-10-19 6.000 124,903,682 +1,623,000 10.52% 749,422,092
2016-10-20 2016-10-18 6.000 123,280,682 +10,000 10.38% 739,684,092
2016-10-19 2016-10-17 6.000 123,270,682 +104,000 10.38% 739,624,092
2016-10-18 2016-10-14 5.800 123,166,682 -82,000 10.37% 714,366,756
2016-10-17 2016-10-13 5.800 123,248,682 +15,000 10.38% 714,842,356
2016-10-14 2016-10-12 5.800 123,233,682 +10,000 10.38% 714,755,356
2016-10-13 2016-10-11 5.700 123,223,682 -55,000 10.37% 702,374,987
2016-10-12 2016-10-07 5.800 123,278,682 -30,000 10.38% 715,016,356
2016-10-11 2016-10-06 6.000 123,308,682 -97,000 10.38% 739,852,092
2016-10-06 2016-10-04 5.800 123,405,682 +88,000 10.39% 715,752,956
2016-10-04 2016-09-30 6.100 123,317,682 +136,000 10.38% 752,237,860
2016-10-03 2016-09-29 6.200 123,181,682 +75,000 10.37% 763,726,428
2016-09-30 2016-09-28 6.100 123,106,682 +147,000 10.36% 750,950,760
2016-09-29 2016-09-27 5.900 122,959,682 -7,000 10.35% 725,462,124
2016-09-28 2016-09-26 5.200 122,966,682 +106,000 10.35% 639,426,746
2016-09-26 2016-09-22 5.300 122,860,682 +14,000 10.34% 651,161,615
2016-09-22 2016-09-20 5.200 122,846,682 +2,000 10.34% 638,802,746
2016-09-20 2016-09-15 5.200 122,844,682 -85,000 10.34% 638,792,346
2016-09-19 2016-09-14 5.300 122,929,682 -20,000 10.35% 651,527,315
2016-09-15 2016-09-13 5.100 122,949,682 -50,000 10.35% 627,043,378
2016-09-14 2016-09-12 5.100 122,999,682 +656,000 10.36% 627,298,378
2016-09-13 2016-09-09 5.200 122,343,682 -100,000 10.30% 636,187,146
2016-09-09 2016-09-07 5.300 122,443,682 -105,000 10.31% 648,951,515
2016-09-08 2016-09-06 5.300 122,548,682 -203,000 10.32% 649,508,015
2016-09-07 2016-09-05 5.500 122,751,682 -95,000 10.33% 675,134,251
2016-09-06 2016-09-02 5.000 122,846,682 +195,000 10.34% 614,233,410
2016-09-05 2016-09-01 4.950 122,651,682 +695,000 10.33% 607,125,826
2016-09-02 2016-08-31 5.100 121,956,682 -10,000 10.27% 621,979,078
2016-08-26 2016-08-24 4.800 121,966,682 +22,000 10.27% 585,440,074
2016-08-25 2016-08-23 4.950 121,944,682 +1,000 10.27% 603,626,176
2016-08-24 2016-08-22 5.000 121,943,682 -160,000 10.27% 609,718,410
2016-08-23 2016-08-19 5.200 122,103,682 -25,000 10.28% 634,939,146
2016-08-22 2016-08-18 5.300 122,128,682 -100,000 10.28% 647,282,015
2016-08-17 2016-08-15 5.200 122,228,682 -170,000 10.29% 635,589,146
2016-08-15 2016-08-11 5.100 122,398,682 -30,000 10.30% 624,233,278
2016-08-12 2016-08-10 5.100 122,428,682 -50,000 10.31% 624,386,278
2016-08-11 2016-08-09 5.200 122,478,682 -53,000 10.31% 636,889,146
2016-08-10 2016-08-08 5.400 122,531,682 -110,000 10.32% 661,671,083
2016-08-09 2016-08-05 5.200 122,641,682 -5,000 10.33% 637,736,746
2016-08-08 2016-08-04 5.100 122,646,682 -195,000 10.33% 625,498,078
2016-08-05 2016-08-03 5.000 122,841,682 -89,000 10.34% 614,208,410
2016-08-04 2016-08-01 5.200 122,930,682 -96,000 10.35% 639,239,546
2016-08-03 2016-07-29 5.100 123,026,682 -227,000 10.36% 627,436,078
2016-08-01 2016-07-28 5.500 123,253,682 -70,000 10.38% 677,895,251
2016-07-29 2016-07-27 5.600 123,323,682 -305,000 10.38% 690,612,619
2016-07-28 2016-07-26 5.700 123,628,682 -310,000 10.41% 704,683,487
2016-07-27 2016-07-25 5.600 123,938,682 -371,000 10.43% 694,056,619
2016-07-25 2016-07-21 5.800 124,309,682 -20,000 10.47% 720,996,156
2016-07-22 2016-07-20 5.600 124,329,682 -512,000 10.47% 696,246,219
2016-07-21 2016-07-19 4.950 124,841,682 +4,000 10.51% 617,966,326
2016-07-20 2016-07-18 5.100 124,837,682 -110,000 10.51% 636,672,178
2016-07-19 2016-07-15 5.000 124,947,682 -80,000 10.52% 624,738,410
2016-07-15 2016-07-13 4.950 125,027,682 -170,000 10.53% 618,887,026
2016-07-14 2016-07-12 4.950 125,197,682 -53,000 10.54% 619,728,526
2016-07-12 2016-07-08 4.700 125,250,682 -70,000 10.55% 588,678,205
2016-07-11 2016-07-07 4.800 125,320,682 -30,000 10.55% 601,539,274
2016-07-07 2016-07-05 5.000 125,350,682 -50,000 10.55% 626,753,410
2016-07-05 2016-06-30 4.950 125,400,682 +40,000 10.56% 620,733,376
2016-07-04 2016-06-29 5.100 125,360,682 -45,000 10.55% 639,339,478
2016-06-30 2016-06-28 4.950 125,405,682 -35,000 10.56% 620,758,126
2016-06-29 2016-06-27 4.800 125,440,682 -99,000 10.92% 602,115,274
2016-06-28 2016-06-24 4.650 125,539,682 -102,000 10.93% 583,759,521
2016-06-27 2016-06-23 4.900 125,641,682 -300,000 10.94% 615,644,242
2016-06-24 2016-06-22 4.950 125,941,682 -4,000 10.96% 623,411,326
2016-06-23 2016-06-21 4.950 125,945,682 -190,000 10.96% 623,431,126
2016-06-22 2016-06-20 5.000 126,135,682 -4,000 10.98% 630,678,410
2016-06-21 2016-06-17 4.950 126,139,682 +12,000 10.98% 624,391,426
2016-06-20 2016-06-16 4.850 126,127,682 +10,000 10.98% 611,719,258
2016-06-17 2016-06-15 4.800 126,117,682 -3,000 10.98% 605,364,874
2016-06-16 2016-06-14 4.950 126,120,682 +50,000 10.98% 624,297,376
2016-06-15 2016-06-13 4.750 126,070,682 +3,000 10.97% 598,835,740
2016-06-14 2016-06-10 5.100 126,067,682 +30,000 10.97% 642,945,178
2016-06-13 2016-06-08 5.400 126,037,682 +1,000 10.97% 680,603,483
2016-06-10 2016-06-07 5.600 126,036,682 +73,000 10.97% 705,805,419
2016-06-08 2016-06-06 5.700 125,963,682 -250,000 11.68% 717,992,987
2016-06-07 2016-06-03 5.700 126,213,682 +180,000 11.70% 719,417,987
2016-06-06 2016-06-02 5.800 126,033,682 -200,000 11.68% 730,995,356
2016-06-03 2016-06-01 5.900 126,233,682 +2,000 11.70% 744,778,724
2016-06-02 2016-05-31 5.800 126,231,682 +498,000 11.70% 732,143,756
2016-06-01 2016-05-30 6.100 125,733,682 +55,000 11.66% 766,975,460
2016-05-30 2016-05-26 6.200 125,678,682 -180,000 11.65% 779,207,828
2016-05-27 2016-05-25 6.300 125,858,682 -197,000 11.67% 792,909,697
2016-05-26 2016-05-24 6.300 126,055,682 -80,000 11.69% 794,150,797
2016-05-25 2016-05-23 6.300 126,135,682 -103,000 11.69% 794,654,797
2016-05-24 2016-05-20 6.000 126,238,682 -100,000 11.70% 757,432,092
2016-05-23 2016-05-19 5.900 126,338,682 -100,000 11.71% 745,398,224
2016-05-20 2016-05-18 5.900 126,438,682 -580,000 11.72% 745,988,224
2016-05-19 2016-05-17 6.200 127,018,682 -125,000 11.77% 787,515,828
2016-05-18 2016-05-16 5.800 127,143,682 -400,000 11.79% 737,433,356
2016-05-17 2016-05-13 5.800 127,543,682 -100,000 11.82% 739,753,356
2016-05-16 2016-05-12 6.600 127,643,682 -180,000 11.83% 842,448,301
2016-05-12 2016-05-10 6.700 127,823,682 -60,000 11.85% 856,418,669
2016-05-11 2016-05-09 6.600 127,883,682 -40,000 11.85% 844,032,301
2016-05-10 2016-05-06 6.700 127,923,682 -240,000 11.86% 857,088,669
2016-05-09 2016-05-05 6.600 128,163,682 -202,000 11.88% 845,880,301
2016-05-06 2016-05-04 7.000 128,365,682 -325,000 11.90% 898,559,774
2016-05-05 2016-05-03 6.900 128,690,682 -28,000 11.93% 887,965,706
2016-05-04 2016-04-29 6.700 128,718,682 -25,000 11.93% 862,415,169
2016-05-03 2016-04-28 6.300 128,743,682 -330,000 11.93% 811,085,197
2016-04-29 2016-04-27 6.300 129,073,682 +128,000 11.96% 813,164,197
2016-04-28 2016-04-26 6.300 128,945,682 -204,000 11.95% 812,357,797
2016-04-27 2016-04-25 6.600 129,149,682 -113,000 11.97% 852,387,901
2016-04-26 2016-04-22 6.700 129,262,682 +107,000 11.98% 866,059,969
2016-04-25 2016-04-21 6.900 129,155,682 +131,000 11.97% 891,174,206
2016-04-22 2016-04-20 6.800 129,024,682 -233,000 11.96% 877,367,838
2016-04-21 2016-04-19 7.000 129,257,682 -394,000 11.98% 904,803,774
2016-04-20 2016-04-18 6.400 129,651,682 -204,000 12.02% 829,770,765
2016-04-19 2016-04-15 6.600 129,855,682 -245,000 12.04% 857,047,501
2016-04-18 2016-04-14 6.100 130,100,682 -294,000 12.06% 793,614,160
2016-04-15 2016-04-13 6.200 130,394,682 -297,000 12.09% 808,447,028
2016-04-14 2016-04-12 6.200 130,691,682 -110,000 12.11% 810,288,428
2016-04-13 2016-04-11 6.400 130,801,682 -281,000 12.22% 837,130,765
2016-04-12 2016-04-08 6.000 131,082,682 -242,000 12.25% 786,496,092
2016-04-11 2016-04-07 5.400 131,324,682 -74,000 12.27% 709,153,283
2016-04-08 2016-04-06 5.300 131,398,682 -737,000 12.28% 696,413,015
2016-04-07 2016-04-05 5.900 132,135,682 -138,000 12.35% 779,600,524
2016-04-06 2016-04-01 5.500 132,273,682 -16,000 12.36% 727,505,251
2016-04-05 2016-03-31 5.200 132,289,682 +10,000 12.36% 687,906,346
2016-04-01 2016-03-30 5.200 132,279,682 +270,000 12.36% 687,854,346
2016-03-31 2016-03-29 5.100 132,009,682 -6,000 12.34% 673,249,378
2016-03-30 2016-03-24 4.900 132,015,682 -117,000 12.34% 646,876,842
2016-03-29 2016-03-23 4.800 132,132,682 -140,000 12.35% 634,236,874
2016-03-24 2016-03-22 5.100 132,272,682 +12,000 12.36% 674,590,678
2016-03-23 2016-03-21 5.100 132,260,682 +32,000 12.36% 674,529,478
2016-03-22 2016-03-18 4.750 132,228,682 +32,000 12.36% 628,086,240
2016-03-18 2016-03-16 4.300 132,196,682 -200,000 12.35% 568,445,733
2016-03-16 2016-03-14 4.450 132,396,682 +574,000 12.37% 589,165,235
2016-03-14 2016-03-10 4.150 131,822,682 +16,000 12.32% 547,064,130
2016-03-11 2016-03-09 4.250 131,806,682 +5,000 12.32% 560,178,398
2016-03-09 2016-03-07 4.300 131,801,682 -23,000 12.32% 566,747,233
2016-03-08 2016-03-04 4.400 131,824,682 +6,000 12.32% 580,028,601
2016-03-07 2016-03-03 4.350 131,818,682 +3,000 12.32% 573,411,267
2016-03-04 2016-03-02 4.550 131,815,682 -337,000 12.32% 599,761,353
2016-03-03 2016-03-01 4.500 132,152,682 -15,000 12.35% 594,687,069
2016-03-02 2016-02-29 4.350 132,167,682 -446,000 12.35% 574,929,417
2016-02-29 2016-02-25 4.350 132,613,682 +189,000 12.39% 576,869,517
2016-02-26 2016-02-24 4.950 132,424,682 +104,000 12.38% 655,502,176
2016-02-25 2016-02-23 4.600 132,320,682 -3,000 12.37% 608,675,137
2016-02-24 2016-02-22 4.400 132,323,682 -12,000 12.37% 582,224,201
2016-02-23 2016-02-19 3.850 132,335,682 -4,000 12.37% 509,492,376
2016-02-22 2016-02-18 3.950 132,339,682 +29,456,000 12.37% 522,741,744
2016-02-18 2016-02-16 3.800 102,883,682 -5,000 9.61% 390,957,992
2016-02-17 2016-02-15 3.850 102,888,682 +11,000 9.62% 396,121,426
2016-02-15 2016-02-11 3.750 102,877,682 +14,000 9.61% 385,791,308
2016-02-11 2016-02-04 3.900 102,863,682 +5,000 9.61% 401,168,360
2016-02-04 2016-02-02 3.850 102,858,682 +310,000 9.61% 396,005,926
2016-02-03 2016-02-01 4.100 102,548,682 +2,000 9.58% 420,449,596
2016-02-02 2016-01-29 4.050 102,546,682 +132,000 9.58% 415,314,062
2016-02-01 2016-01-28 4.000 102,414,682 +63,000 9.57% 409,658,728
2016-01-28 2016-01-26 4.100 102,351,682 +488,000 9.57% 419,641,896
2016-01-27 2016-01-25 4.350 101,863,682 +1,007,000 9.52% 443,107,017
2016-01-26 2016-01-22 4.100 100,856,682 +60,000 9.43% 413,512,396
2016-01-25 2016-01-21 3.550 100,796,682 +17,000 9.42% 357,828,221
2016-01-22 2016-01-20 4.050 100,779,682 +14,000 9.42% 408,157,712
2016-01-21 2016-01-19 4.500 100,765,682 +3,000 9.42% 453,445,569
2016-01-20 2016-01-18 4.450 100,762,682 +9,000 9.42% 448,393,935
2016-01-13 2016-01-11 4.900 100,753,682 +3,000 9.42% 493,693,042
2016-01-12 2016-01-08 5.100 100,750,682 +2,000 9.42% 513,828,478
2016-01-11 2016-01-07 5.100 100,748,682 +2,000 9.42% 513,818,278
2016-01-08 2016-01-06 5.500 100,746,682 -11,000 9.42% 554,106,751
2016-01-07 2016-01-05 5.400 100,757,682 +11,000 9.42% 544,091,483
2016-01-06 2016-01-04 5.300 100,746,682 -26,000 9.42% 533,957,415
2016-01-05 2015-12-31 5.100 100,772,682 +13,000 9.42% 513,940,678
2015-12-29 2015-12-24 4.650 100,759,682 +2,000 9.50% 468,532,521
2015-12-23 2015-12-21 4.950 100,757,682 -3,000 10.03% 498,750,526
2015-12-22 2015-12-18 4.900 100,760,682 +71,000 10.03% 493,727,342
2015-12-21 2015-12-17 5.100 100,689,682 -4,000 10.03% 513,517,378
2015-12-18 2015-12-16 4.900 100,693,682 +2,000 10.03% 493,399,042
2015-12-17 2015-12-15 5.300 100,691,682 -171,000 10.03% 533,665,915
2015-12-16 2015-12-14 5.400 100,862,682 +135,000 10.04% 544,658,483
2015-12-15 2015-12-11 5.400 100,727,682 +32,000 10.03% 543,929,483
2015-12-14 2015-12-10 5.500 100,695,682 -125,000 10.03% 553,826,251
2015-12-11 2015-12-09 4.650 100,820,682 +3,000 10.04% 468,816,171
2015-12-10 2015-12-08 4.900 100,817,682 +3,000 10.04% 494,006,642
2015-12-09 2015-12-07 5.300 100,814,682 -18,000 10.04% 534,317,815
2015-12-08 2015-12-04 5.800 100,832,682 -16,000 10.04% 584,829,556
2015-12-07 2015-12-03 5.900 100,848,682 +1,000 10.04% 595,007,224
2015-12-04 2015-12-02 5.900 100,847,682 -32,000 10.04% 595,001,324
2015-12-03 2015-12-01 6.000 100,879,682 +2,000 10.05% 605,278,092
2015-12-02 2015-11-30 5.900 100,877,682 -157,000 10.04% 595,178,324
2015-12-01 2015-11-27 5.600 101,034,682 +29,000 10.06% 565,794,219
2015-11-30 2015-11-26 5.500 101,005,682 -1,000 10.06% 555,531,251
2015-11-27 2015-11-25 4.650 101,006,682 -5,000 10.06% 469,681,071
2015-11-26 2015-11-24 4.800 101,011,682 -16,000 10.06% 484,856,074
2015-11-25 2015-11-23 5.000 101,027,682 -124,000 10.06% 505,138,410
2015-11-24 2015-11-20 4.700 101,151,682 -10,000 10.07% 475,412,905
2015-11-23 2015-11-19 4.850 101,161,682 -74,000 10.07% 490,634,158
2015-11-20 2015-11-18 5.300 101,235,682 -256,000 10.08% 536,549,115
2015-11-19 2015-11-17 4.000 101,491,682 +12,000 10.11% 405,966,728
2015-11-18 2015-11-16 3.750 101,479,682 -20,000 10.10% 380,548,808
2015-11-17 2015-11-13 3.750 101,499,682 +11,000 10.11% 380,623,808
2015-11-13 2015-11-11 3.400 101,488,682 -1,000 10.11% 345,061,519
2015-11-11 2015-11-09 3.400 101,489,682 +4,000 10.11% 345,064,919
2015-11-10 2015-11-06 3.350 101,485,682 -20,000 10.11% 339,977,035
2015-11-06 2015-11-04 3.300 101,505,682 -1,000 10.11% 334,968,751
2015-11-05 2015-11-03 3.200 101,506,682 +10,000 10.11% 324,821,382
2015-11-04 2015-11-02 3.500 101,496,682 -10,000 10.11% 355,238,387
2015-11-03 2015-10-30 3.550 101,506,682 +10,000 10.11% 360,348,721
2015-11-02 2015-10-29 3.950 101,496,682 -10,000 10.11% 400,911,894
2015-10-30 2015-10-28 3.800 101,506,682 +1,000 10.11% 385,725,392
2015-10-28 2015-10-26 3.900 101,505,682 +15,000 10.11% 395,872,160
2015-10-27 2015-10-23 3.950 101,490,682 -3,000 10.11% 400,888,194
2015-10-26 2015-10-22 4.000 101,493,682 -2,000 10.11% 405,974,728
2015-10-23 2015-10-20 4.000 101,495,682 -32,000 10.11% 405,982,728
2015-10-19 2015-10-15 3.950 101,527,682 -14,000 10.11% 401,034,344
2015-10-16 2015-10-14 3.750 101,541,682 +12,000 10.11% 380,781,308
2015-10-15 2015-10-13 3.850 101,529,682 -10,000 10.11% 390,889,276
2015-10-14 2015-10-12 3.800 101,539,682 -7,000 10.11% 385,850,792
2015-10-13 2015-10-09 3.950 101,546,682 -2,000 10.11% 401,109,394
2015-10-12 2015-10-08 3.900 101,548,682 -14,000 10.11% 396,039,860
2015-10-09 2015-10-07 3.800 101,562,682 +27,000 10.11% 385,938,192
2015-10-08 2015-10-06 3.900 101,535,682 -40,000 10.11% 395,989,160
2015-10-07 2015-10-05 3.950 101,575,682 -10,000 10.11% 401,223,944
2015-10-02 2015-09-29 3.700 101,585,682 +11,000 10.12% 375,867,023
2015-09-25 2015-09-23 3.950 101,574,682 +5,000 10.11% 401,219,994
2015-09-18 2015-09-16 4.250 101,569,682 -12,000 10.11% 431,671,148
2015-09-17 2015-09-15 4.350 101,581,682 +17,000 10.11% 441,880,317
2015-09-15 2015-09-11 4.250 101,564,682 +46,000 10.11% 431,649,898
2015-09-14 2015-09-10 4.150 101,518,682 -1,000 10.11% 421,302,530
2015-09-11 2015-09-09 4.100 101,519,682 +1,000 10.11% 416,230,696
2015-09-10 2015-09-08 4.200 101,518,682 -6,000 10.11% 426,378,464
2015-09-09 2015-09-07 4.100 101,524,682 -21,000 10.11% 416,251,196
2015-09-08 2015-09-04 3.800 101,545,682 +9,000 10.11% 385,873,592
2015-09-07 2015-09-02 4.100 101,536,682 +1,000 10.11% 416,300,396
2015-09-04 2015-09-01 4.200 101,535,682 -10,000 10.11% 426,449,864
2015-09-02 2015-08-31 4.150 101,545,682 +3,000 10.11% 421,414,580
2015-09-01 2015-08-28 4.300 101,542,682 +23,000 10.11% 436,633,533
2015-08-31 2015-08-27 4.200 101,519,682 -14,000 10.11% 426,382,664
2015-08-28 2015-08-26 3.600 101,533,682 -8,000 10.11% 365,521,255
2015-08-27 2015-08-25 3.450 101,541,682 +1,000 10.11% 350,318,803
2015-08-26 2015-08-24 3.350 101,540,682 +5,000 10.11% 340,161,285
2015-08-25 2015-08-21 4.500 101,535,682 -28,000 10.11% 456,910,569
2015-08-24 2015-08-20 4.550 101,563,682 +23,000 10.11% 462,114,753
2015-08-21 2015-08-19 5.000 101,540,682 -35,000 10.11% 507,703,410
2015-08-20 2015-08-18 4.800 101,575,682 -57,000 10.11% 487,563,274
2015-08-19 2015-08-17 4.900 101,632,682 -103,000 10.12% 498,000,142
2015-08-17 2015-08-13 3.950 101,735,682 -5,000 10.13% 401,855,944
2015-08-13 2015-08-11 4.300 101,740,682 +5,000 10.13% 437,484,933
2015-08-11 2015-08-07 4.350 101,735,682 +30,000 10.13% 442,550,217
2015-08-10 2015-08-06 4.300 101,705,682 +5,000 10.13% 437,334,433
2015-08-06 2015-08-04 4.450 101,700,682 -10,000 10.13% 452,568,035
2015-08-05 2015-08-03 4.450 101,710,682 +10,000 10.13% 452,612,535
2015-08-03 2015-07-30 4.600 101,700,682 -5,000 10.13% 467,823,137
2015-07-31 2015-07-29 4.650 101,705,682 -10,000 10.13% 472,931,421
2015-07-30 2015-07-28 4.450 101,715,682 +31,000 10.13% 452,634,785
2015-07-29 2015-07-27 4.600 101,684,682 -12,000 10.13% 467,749,537
2015-07-28 2015-07-24 5.000 101,696,682 -40,000 10.13% 508,483,410
2015-07-27 2015-07-23 5.200 101,736,682 -10,000 10.13% 529,030,746
2015-07-24 2015-07-22 4.850 101,746,682 +26,000 10.13% 493,471,408
2015-07-23 2015-07-21 5.000 101,720,682 -10,000 10.13% 508,603,410
2015-07-22 2015-07-20 5.300 101,730,682 -63,000 10.13% 539,172,615
2015-07-21 2015-07-17 5.600 101,793,682 +6,000 10.14% 570,044,619
2015-07-20 2015-07-16 5.400 101,787,682 +9,000 10.14% 549,653,483
2015-07-17 2015-07-15 5.900 101,778,682 -20,000 10.13% 600,494,224
2015-07-16 2015-07-14 5.700 101,798,682 -28,000 10.14% 580,252,487
2015-07-15 2015-07-13 4.600 101,826,682 +15,000 10.14% 468,402,737
2015-07-14 2015-07-10 4.450 101,811,682 +7,000 10.14% 453,061,985
2015-07-13 2015-07-09 4.850 101,804,682 -41,000 10.14% 493,752,708
2015-07-10 2015-07-08 2.750 101,845,682 -1,000 10.14% 280,075,626
2015-07-09 2015-07-07 2.400 101,846,682 -10,000 10.14% 244,432,037
2015-07-08 2015-07-06 2.800 101,856,682 +81,000 10.14% 285,198,710
2015-07-07 2015-07-03 3.350 101,775,682 -30,000 10.35% 340,948,535
2015-07-06 2015-07-02 3.950 101,805,682 +8,000 10.35% 402,132,444
2015-07-03 2015-06-30 4.250 101,797,682 -85,000 10.35% 432,640,148
2015-07-02 2015-06-29 4.050 101,882,682 -46,000 10.36% 412,624,862
2015-06-30 2015-06-26 4.850 101,928,682 +141,000 10.37% 494,354,108
2015-06-29 2015-06-25 5.400 101,787,682 +10,000 10.35% 549,653,483
2015-06-26 2015-06-24 5.800 101,777,682 +19,000 10.35% 590,310,556
2015-06-25 2015-06-23 5.900 101,758,682 +5,000 10.35% 600,376,224
2015-06-24 2015-06-22 5.600 101,753,682 -6,000 10.35% 569,820,619
2015-06-23 2015-06-19 5.900 101,759,682 +34,000 10.35% 600,382,124
2015-06-22 2015-06-18 6.200 101,725,682 +72,000 10.35% 630,699,228
2015-06-19 2015-06-17 6.800 101,653,682 +35,000 10.34% 691,245,038
2015-06-18 2015-06-16 6.400 101,618,682 +83,000 10.33% 650,359,565
2015-06-17 2015-06-15 5.800 101,535,682 +59,000 10.33% 588,906,956
2015-06-16 2015-06-12 6.100 101,476,682 -13,000 10.32% 619,007,760
2015-06-15 2015-06-11 7.100 101,489,682 +67,000 10.32% 720,576,742
2015-06-12 2015-06-10 7.500 101,422,682 -149,000 10.31% 760,670,115
2015-06-11 2015-06-09 8.200 101,571,682 +33,000 10.33% 832,887,792
2015-06-10 2015-06-08 8.700 101,538,682 +120,000 10.33% 883,386,533
2015-06-09 2015-06-05 7.700 101,418,682 -184,000 10.31% 780,923,851
2015-06-08 2015-06-04 10.800 101,602,682 -155,000 10.33% 1,097,308,966
2015-06-05 2015-06-03 12.600 101,757,682 -1,622,000 10.35% 1,282,146,793
2015-06-04 2015-06-02 21.500 103,379,682 +36,600 10.51% 2,222,663,163
2015-06-03 2015-06-01 22.800 103,343,082 -11,000 10.51% 2,356,222,270
2015-06-02 2015-05-29 19.700 103,354,082 -102,000 10.51% 2,036,075,415
2015-06-01 2015-05-28 19.600 103,456,082 -60,000 10.52% 2,027,739,207
2015-05-29 2015-05-27 18.700 103,516,082 -189,120 10.53% 1,935,750,733
2015-05-28 2015-05-26 21.300 103,705,202 -139,000 10.55% 2,208,920,803
2015-05-27 2015-05-22 21.900 103,844,202 +208,000 10.56% 2,274,188,024
2015-05-26 2015-05-21 24.000 103,636,202 -7,000 10.54% 2,487,268,848
2015-05-22 2015-05-20 25.200 103,643,202 -65,000 10.54% 2,611,808,690
2015-05-21 2015-05-19 27.500 103,708,202 -515,000 10.55% 2,851,975,555
2015-05-20 2015-05-18 27.000 104,223,202 +644,000 10.60% 2,814,026,454
2015-05-19 2015-05-15 19.500 103,579,202 -160,000 10.53% 2,019,794,439
2015-05-18 2015-05-14 18.800 103,739,202 +24,000 10.55% 1,950,296,998
2015-05-15 2015-05-13 18.300 103,715,202 -596,060 10.55% 1,897,988,197
2015-05-14 2015-05-12 19.500 104,311,262 -196,000 10.61% 2,034,069,609
2015-05-13 2015-05-11 16.300 104,507,262 +393,000 10.63% 1,703,468,371
2015-05-12 2015-05-08 13.700 104,114,262 +43,000 10.59% 1,426,365,389
2015-05-11 2015-05-07 13.600 104,071,262 -103,000 10.58% 1,415,369,163
2015-05-08 2015-05-06 13.200 104,174,262 -56,000 10.59% 1,375,100,258
2015-05-07 2015-05-05 13.900 104,230,262 +6,000 10.60% 1,448,800,642
2015-05-06 2015-05-04 13.000 104,224,262 +588,000 10.60% 1,354,915,406
2015-05-05 2015-04-30 10.600 103,636,262 -46,000 10.54% 1,098,544,377
2015-05-04 2015-04-29 10.900 103,682,262 -11,000 10.54% 1,130,136,656
2015-04-30 2015-04-28 9.200 103,693,262 +1,690,000 10.55% 953,978,010
2015-04-29 2015-04-27 8.900 102,003,262 -1,200,000 10.37% 907,829,032
2015-04-28 2015-04-24 6.300 103,203,262 +293,000 10.50% 650,180,551
2015-04-24 2015-04-22 6.400 102,910,262 +205,000 10.47% 658,625,677
2015-04-23 2015-04-21 6.400 102,705,262 +88,000 10.45% 657,313,677
2015-04-22 2015-04-20 6.200 102,617,262 +1,815,000 10.44% 636,227,024
2015-04-21 2015-04-17 7.100 100,802,262 -359,000 10.25% 715,696,060
2015-04-20 2015-04-16 6.200 101,161,262 +317,000 10.29% 627,199,824
2015-04-17 2015-04-15 4.700 100,844,262 -19,000 10.26% 473,968,031
2015-04-16 2015-04-14 4.250 100,863,262 +78,100 10.26% 428,668,864
2015-04-14 2015-04-10 3.300 100,785,162 +34,000 10.25% 332,591,035
2015-04-13 2015-04-09 3.400 100,751,162 -100,000 10.25% 342,553,951
2015-04-10 2015-04-08 3.500 100,851,162 -95,000 10.26% 352,979,067
2015-04-08 2015-04-01 2.950 100,946,162 +107,000 10.27% 297,791,178
2015-04-02 2015-03-31 2.900 100,839,162 +5,000 10.26% 292,433,570
2015-03-31 2015-03-27 2.950 100,834,162 -90,000 10.25% 297,460,778
2015-03-30 2015-03-26 2.950 100,924,162 +40,000 10.26% 297,726,278
2015-03-26 2015-03-24 2.750 100,884,162 -3,000 10.26% 277,431,446
2015-03-25 2015-03-23 2.800 100,887,162 +10,000 10.26% 282,484,054
2015-03-24 2015-03-20 2.950 100,877,162 +139,000 10.26% 297,587,628
2015-03-23 2015-03-19 3.000 100,738,162 +10,000 10.25% 302,214,486
2015-03-20 2015-03-18 2.950 100,728,162 -7,000 10.24% 297,148,078
2015-03-19 2015-03-17 2.750 100,735,162 +215,000 10.24% 277,021,696
2015-03-18 2015-03-16 2.650 100,520,162 +70,000 10.22% 266,378,429
2015-03-17 2015-03-13 2.600 100,450,162 +13,000 10.22% 261,170,421
2015-03-06 2015-03-04 2.110 100,437,162 -24,000 10.21% 211,922,412
2015-02-24 2015-02-18 2.220 100,461,162 +3,341,000 10.22% 223,023,780
2015-02-17 2015-02-13 1.940 97,120,162 +160,000 9.88% 188,413,114
2015-02-16 2015-02-12 1.940 96,960,162 +187,000 9.86% 188,102,714
2015-02-13 2015-02-11 1.880 96,773,162 +3,000 9.84% 181,933,545
2015-01-19 2015-01-15 1.870 96,770,162 +44,550,000 9.84% 180,960,203
2015-01-14 2015-01-12 2.000 52,220,162 -20,000 5.31% 104,440,324
2015-01-09 2015-01-07 1.800 52,240,162 -20,000 5.31% 94,032,292
2015-01-05 2014-12-31 1.640 52,260,162 -20,000 5.31% 85,706,666
2014-12-30 2014-12-24 1.550 52,280,162 -12,000 5.32% 81,034,251
2014-12-22 2014-12-18 1.170 52,292,162 +12,000 5.32% 61,181,830
2014-12-15 2014-12-11 1.400 52,280,162 +10,000 5.32% 73,192,227
2014-12-10 2014-12-08 1.540 52,270,162 +10,000 5.32% 80,496,049
2014-12-01 2014-11-27 1.780 52,260,162 +50,000 5.31% 93,023,088
2014-11-27 2014-11-25 1.670 52,210,162 +10,000 5.31% 87,190,971
2014-11-05 2014-11-03 1.890 52,200,162 -3,000 5.31% 98,658,306
2014-11-04 2014-10-31 1.910 52,203,162 +3,000 5.31% 99,708,039
2014-10-28 2014-10-24 1.790 52,200,162 +10,000 5.31% 93,438,290
2014-10-24 2014-10-22 1.820 52,190,162 -3,000 5.31% 94,986,095
2014-10-23 2014-10-21 1.750 52,193,162 -1,000 5.31% 91,338,034
2014-10-21 2014-10-17 1.900 52,194,162 -29,000 5.31% 99,168,908
2014-10-20 2014-10-16 1.870 52,223,162 +6,000 5.31% 97,657,313
2014-10-17 2014-10-15 2.100 52,217,162 -12,000 5.31% 109,656,040
2014-10-16 2014-10-14 2.180 52,229,162 -10,000 5.31% 113,859,573
2014-10-10 2014-10-08 1.630 52,239,162 -15,000 5.31% 85,149,834
2014-10-09 2014-10-07 1.400 52,254,162 -20,000 5.31% 73,155,827
2014-10-06 2014-09-30 1.230 52,274,162 -20,000 5.32% 64,297,219
2014-09-29 2014-09-25 1.360 52,294,162 +54,000 5.32% 71,120,060
2014-09-26 2014-09-24 1.180 52,240,162 -8,000 5.31% 61,643,391
2014-09-22 2014-09-18 1.070 52,248,162 -12,000 5.31% 55,905,533
2014-09-17 2014-09-15 1.200 52,260,162 -15,000 5.31% 62,712,194
2014-09-16 2014-09-12 1.120 52,275,162 +8,000 5.32% 58,548,181
2014-09-15 2014-09-11 1.040 52,267,162 +15,000 5.32% 54,357,848
2014-09-03 2014-09-01 0.990 52,252,162 -10,000 5.31% 51,729,640
2014-08-27 2014-08-25 1.070 52,262,162 +15,000 5.32% 55,920,513
2014-08-14 2014-08-12 0.970 52,247,162 -28,000 5.31% 50,679,747
2014-08-13 2014-08-11 0.910 52,275,162 +55,000 5.32% 47,570,397
2014-08-11 2014-08-07 0.990 52,220,162 -10,000 5.31% 51,697,960
2014-08-08 2014-08-06 1.010 52,230,162 +10,000 5.31% 52,752,464
2014-08-01 2014-07-30 1.090 52,220,162 -50,000 5.31% 56,919,977
2014-07-28 2014-07-24 1.170 52,270,162 -24,000 5.32% 61,156,090
2014-07-25 2014-07-23 1.270 52,294,162 +5,000 5.32% 66,413,586
2014-07-23 2014-07-21 0.920 52,289,162 +20,000 5.32% 48,106,029
2014-07-10 2014-07-08 1.000 52,269,162 -40,000 5.32% 52,269,162
2014-06-25 2014-06-23 0.930 52,309,162 +20,000 5.32% 48,647,521
2014-06-03 2014-05-29 0.990 52,289,162 +20,000 5.32% 51,766,270
2014-04-25 2014-04-23 1.050 52,269,162 -10,000 5.32% 54,882,620
2014-04-23 2014-04-17 1.060 52,279,162 -20,000 5.32% 55,415,912
2014-03-26 2014-03-24 1.080 52,299,162 +50,000 5.32% 56,483,095
2014-01-02 2013-12-27 1.080 52,249,162 +15,000 5.31% 56,429,095
2013-12-12 2013-12-10 1.200 52,234,162 +10,000 5.31% 62,680,994
2013-09-12 2013-09-10 1.310 52,224,162 +5,000 5.31% 68,413,652
2013-07-10 2013-07-08 1.520 52,219,162 -5,000 5.31% 79,373,126
2013-07-09 2013-07-05 1.380 52,224,162 +5,000 5.31% 72,069,344
2013-05-20 2013-05-15 1.450 52,219,162 +10,000 5.31% 75,717,785
2013-03-20 2013-03-18 1.160 52,209,162 -5,000 5.31% 60,562,628
2013-03-15 2013-03-13 1.180 52,214,162 -4,000 5.31% 61,612,711
2013-03-14 2013-03-12 1.100 52,218,162 +5,000 5.31% 57,439,978
2013-03-12 2013-03-08 1.130 52,213,162 -5,000 5.31% 59,000,873
2013-03-06 2013-03-04 1.160 52,218,162 +9,000 5.31% 60,573,068
2013-03-05 2013-03-01 1.160 52,209,162 -5,000 5.31% 60,562,628
2013-01-28 2013-01-24 1.180 52,214,162 +5,000 5.31% 61,612,711
2013-01-25 2013-01-23 1.190 52,209,162 -20,000 5.31% 62,128,903
2013-01-24 2013-01-22 1.200 52,229,162 -5,000 5.31% 62,674,994
2012-12-11 2012-12-07 1.170 52,234,162 +10,000 5.31% 61,113,970
2012-12-10 2012-12-06 1.220 52,224,162 +5,000 5.31% 63,713,478
2012-11-30 2012-11-28 0.960 52,219,162 +10,000 5.31% 50,130,396
2012-11-28 2012-11-26 1.080 52,209,162 -158,000 5.31% 56,385,895
2012-11-27 2012-11-23 1.150 52,367,162 +158,000 5.33% 60,222,236
2012-11-16 2012-11-14 1.210 52,209,162 -10,000 5.31% 63,173,086
2012-10-22 2012-10-18 0.800 52,219,162 -28,000 5.31% 41,775,330
2012-09-21 2012-09-19 0.820 52,247,162 +10,000 5.31% 42,842,673
2012-09-04 2012-08-31 0.900 52,237,162 +10,000 5.31% 47,013,446
2012-08-01 2012-07-30 1.040 52,227,162 +10,000 5.31% 54,316,248
2012-06-12 2012-06-08 1.500 52,217,162 -5,000 5.31% 78,325,743
2012-06-01 2012-05-30 1.330 52,222,162 -30,000 5.31% 69,455,475
2012-04-02 2012-03-29 2.000 52,252,162 +4,000 5.31% 104,504,324
2012-03-29 2012-03-27 1.830 52,248,162 +15,000 5.31% 95,614,136
2012-03-27 2012-03-23 1.800 52,233,162 +15,000 5.31% 94,019,692
2012-03-26 2012-03-22 1.770 52,218,162 +20,000 5.31% 92,426,147
2012-03-23 2012-03-21 1.810 52,198,162 +15,000 5.31% 94,478,673
2012-03-21 2012-03-19 1.820 52,183,162 +10,000 5.31% 94,973,355
2012-03-20 2012-03-16 1.810 52,173,162 +51,622,000 5.31% 94,433,423
2012-03-16 2012-03-14 1.840 551,162 +20,000 0.06% 1,014,138
2012-03-13 2012-03-09 1.830 531,162 +1,000 0.05% 972,026
2012-03-12 2012-03-08 1.830 530,162 +2,000 0.05% 970,196
2012-03-09 2012-03-07 1.800 528,162 -1,000 0.05% 950,692
2012-03-07 2012-03-05 1.840 529,162 +1,000 0.05% 973,658
2012-02-21 2012-02-17 1.760 528,162 -5,000 0.05% 929,565
2012-02-20 2012-02-16 1.910 533,162 -10,000 0.05% 1,018,339
2012-02-17 2012-02-15 1.900 543,162 -25,000 0.06% 1,032,008
2012-02-16 2012-02-14 1.640 568,162 -120,000 0.06% 931,786
2012-02-15 2012-02-13 1.420 688,162 +5,000 0.07% 977,190
2012-01-27 2012-01-20 1.200 683,162 -20,000 0.07% 819,794
2011-11-02 2011-10-31 1.370 703,162 +10,000 0.07% 963,332
2011-10-31 2011-10-27 1.360 693,162 +55,000 0.07% 942,700
2011-10-26 2011-10-24 1.440 638,162 +5,000 0.06% 918,953
2011-10-21 2011-10-19 1.350 633,162 +1,000 0.06% 854,769
2011-10-20 2011-10-18 1.320 632,162 -16,000 0.06% 834,454
2011-10-11 2011-10-07 1.260 648,162 -1,000 0.07% 816,684
2011-09-15 2011-09-12 1.780 649,162 +30,000 0.07% 1,155,508
2011-09-06 2011-09-02 1.820 619,162 +10,000 0.06% 1,126,875
2011-08-25 2011-08-23 1.840 609,162 -20,000 0.06% 1,120,858
2011-07-14 2011-07-12 1.860 629,162 +6,000 0.06% 1,170,241
2011-06-23 2011-06-21 1.920 623,162 +10,000 0.06% 1,196,471
2011-06-16 2011-06-14 2.200 613,162 -97,000 0.06% 1,348,956
2011-06-14 2011-06-10 2.210 710,162 -11,000 0.07% 1,569,458
2011-06-13 2011-06-09 2.240 721,162 -67,000 0.07% 1,615,403
2011-06-08 2011-06-03 2.440 788,162 -20,000 0.08% 1,923,115
2011-05-30 2011-05-26 2.450 808,162 +20,000 0.08% 1,979,997
2011-05-26 2011-05-24 2.480 788,162 -15,000 0.08% 1,954,642
2011-05-25 2011-05-23 2.480 803,162 +5,000 0.08% 1,991,842
2011-05-24 2011-05-20 2.550 798,162 +15,000 0.08% 2,035,313
2011-05-23 2011-05-19 2.650 783,162 -214,000 0.08% 2,075,379
2011-05-20 2011-05-18 2.550 997,162 +70,000 0.10% 2,542,763
2011-05-18 2011-05-16 2.480 927,162 +6,000 0.09% 2,299,362
2011-05-17 2011-05-13 2.550 921,162 +40,000 0.09% 2,348,963
2011-05-16 2011-05-12 2.280 881,162 -46,000 0.09% 2,009,049
2011-05-13 2011-05-11 2.370 927,162 -55,000 0.09% 2,197,374
2011-05-12 2011-05-09 2.310 982,162 -116,000 0.10% 2,268,794
2011-05-11 2011-05-06 2.270 1,098,162 +100,000 0.11% 2,492,828
2011-05-06 2011-05-04 2.350 998,162 -20,000 0.10% 2,345,681
2011-05-05 2011-05-03 2.420 1,018,162 -501,000 0.10% 2,463,952
2011-05-04 2011-04-29 2.320 1,519,162 -20,000 0.15% 3,524,456
2011-05-03 2011-04-28 2.230 1,539,162 +180,000 0.16% 3,432,331
2011-04-29 2011-04-27 2.320 1,359,162 +88,000 0.14% 3,153,256
2011-04-28 2011-04-26 2.490 1,271,162 -80,000 0.13% 3,165,193
2011-04-27 2011-04-21 2.420 1,351,162 +352,000 0.14% 3,269,812
2011-04-26 2011-04-20 2.470 999,162 +202,000 0.10% 2,467,930
2011-04-21 2011-04-19 2.500 797,162 -26,000 0.08% 1,992,905
2011-04-20 2011-04-18 2.450 823,162 +110,000 0.08% 2,016,747
2011-04-19 2011-04-15 2.500 713,162 +274,000 0.07% 1,782,905
2011-04-18 2011-04-14 2.800 439,162 -30,000 0.04% 1,229,654
2011-04-15 2011-04-13 3.050 469,162 -64,000 0.05% 1,430,944
2011-04-14 2011-04-12 2.650 533,162 +405,000 0.05% 1,412,879
2011-04-04 2011-03-31 3.700 128,162 -15,000 0.01% 474,199
2011-03-31 2011-03-29 3.400 143,162 -10,000 0.01% 486,751
2011-03-18 2011-03-16 3.400 153,162 -20,000 0.02% 520,751
2011-03-15 2011-03-11 3.100 173,162 +10,000 0.02% 536,802
2011-03-14 2011-03-10 3.100 163,162 -162,000 0.02% 505,802
2011-03-10 2011-03-08 2.900 325,162 +19,000 0.04% 942,970
2011-03-07 2011-03-03 2.850 306,162 +50,000 0.03% 872,562
2011-03-03 2011-03-01 3.050 256,162 +40,000 0.03% 781,294
2011-01-26 2011-01-24 2.650 216,162 -1,000 0.02% 572,829
2011-01-13 2011-01-11 2.550 217,162 -36,000 0.02% 553,763
2011-01-06 2011-01-04 2.600 253,162 -37,000 0.03% 658,221
2011-01-05 2011-01-03 2.650 290,162 -32,000 0.03% 768,929
2010-12-23 2010-12-21 2.600 322,162 -2,000 0.04% 837,621
2010-12-22 2010-12-20 2.750 324,162 -157,000 0.04% 891,446
2010-12-15 2010-12-13 2.490 481,162 -56,000 0.05% 1,198,093
2010-12-06 2010-12-02 2.500 537,162 +42,000 0.06% 1,342,905
2010-12-03 2010-12-01 2.410 495,162 +64,000 0.06% 1,193,340
2010-12-02 2010-11-30 2.430 431,162 +68,000 0.05% 1,047,724
2010-12-01 2010-11-29 2.460 363,162 +146,000 0.04% 893,379
2010-11-30 2010-11-26 2.550 217,162 -13,000 0.02% 553,763
2010-11-25 2010-11-23 2.750 230,162 -32,000 0.03% 632,946
2010-11-24 2010-11-22 3.000 262,162 +50,000 0.03% 786,486
2010-11-23 2010-11-19 2.750 212,162 -83,000 0.02% 583,446
2010-11-19 2010-11-17 2.210 295,162 +10,000 0.03% 652,308
2010-11-12 2010-11-10 2.320 285,162 +40,000 0.03% 661,576
2010-11-11 2010-11-09 2.380 245,162 -59,000 0.03% 583,486
2010-11-09 2010-11-05 2.120 304,162 +50,000 0.03% 644,823
2010-11-08 2010-11-04 2.030 254,162 +10,000 0.03% 515,949
2010-11-05 2010-11-03 2.020 244,162 -7,000 0.03% 493,207
2010-11-03 2010-11-01 2.020 251,162 +20,000 0.03% 507,347
2010-11-02 2010-10-29 2.010 231,162 +47,000 0.03% 464,636
2010-11-01 2010-10-28 2.000 184,162 +30,000 0.02% 368,324
2010-10-28 2010-10-26 2.330 154,162 +10,000 0.02% 359,197
2010-10-26 2010-10-22 2.300 144,162 -1,000 0.02% 331,573
2010-10-25 2010-10-21 2.310 145,162 -38,000 0.02% 335,324
2010-10-22 2010-10-20 2.490 183,162 -8,000 0.02% 456,073
2010-10-21 2010-10-19 2.100 191,162 +47,000 0.02% 401,440
2010-10-07 2010-10-05 1.990 144,162 -25,000 0.02% 286,882
2010-10-06 2010-10-04 2.010 169,162 -8,000 0.02% 340,016
2010-10-04 2010-09-29 2.080 177,162 -80,000 0.02% 368,497
2010-09-30 2010-09-28 2.100 257,162 +26,000 0.03% 540,040
2010-09-22 2010-09-20 2.100 231,162 +30,000 0.03% 485,440
2010-09-21 2010-09-17 2.050 201,162 +60 0.02% 412,382
2010-09-20 2010-09-16 2.080 201,102 +2,000 0.02% 418,292
2010-09-15 2010-09-13 2.060 199,102 -1,000 0.02% 410,150
2010-09-14 2010-09-10 2.060 200,102 -4,000 0.02% 412,210
2010-08-16 2010-08-12 2.500 204,102 +10,000 0.02% 510,255
2010-08-13 2010-08-11 2.650 194,102 +125,000 0.02% 514,370
2010-08-12 2010-08-10 3.000 69,102 -10,000 0.01% 207,306
2010-08-11 2010-08-09 2.900 79,102 -10,000 0.01% 229,396
2010-08-09 2010-08-05 2.700 89,102 +15,120 0.01% 240,575
2010-08-03 2010-07-30 2.800 73,982 +18,000 0.01% 207,150
2010-08-02 2010-07-29 2.900 55,982 +1,000 0.01% 162,348
2010-07-29 2010-07-27 2.800 54,982 +9,000 0.01% 153,950
2010-07-26 2010-07-22 3.500 45,982 -5,000 0.01% 160,937
2010-07-23 2010-07-21 3.050 50,982 -49,000 0.01% 155,495
2010-07-13 2010-07-09 2.950 99,982 -16,000 0.01% 294,947
2010-07-12 2010-07-08 2.750 115,982 +15,000 0.01% 318,950
2010-07-07 2010-07-05 2.400 100,982 -5,000 0.01% 242,357
2010-07-02 2010-06-29 3.000 105,982 -10,000 0.01% 317,946
2010-06-30 2010-06-28 3.000 115,982 -10,000 0.01% 347,946
2010-06-29 2010-06-25 3.550 125,982 +10,000 0.01% 447,236
2010-06-28 2010-06-24 3.650 115,982 +21,000 0.01% 423,334
2010-06-25 2010-06-23 4.950 94,982 +27,000 0.01% 470,161
2010-06-24 2010-06-22 5.500 67,982 -17,000 0.01% 373,901
2010-06-22 2010-06-18 5.600 84,982 +20,000 0.01% 475,899
2010-06-21 2010-06-17 5.700 64,982 +20,000 0.01% 370,397
2010-06-18 2010-06-15 4.600 44,982 -20,000 0.01% 206,917
2010-06-17 2010-06-14 4.350 64,982 +20,000 0.01% 282,672
2010-06-14 2010-06-10 4.200 44,982 -8,000 0.01% 188,924
2010-06-09 2010-06-07 3.150 52,982 -5,000 0.01% 166,893
2010-06-08 2010-06-04 3.050 57,982 -56,000 0.01% 176,845
2010-06-02 2010-05-31 2.700 113,982 -20,000 0.01% 307,751
2010-05-06 2010-05-04 2.700 133,982 +5,000 0.02% 361,751
2010-05-05 2010-05-03 2.700 128,982 +76,000 0.01% 348,251
2010-05-03 2010-04-29 2.750 52,982 -10,000 0.01% 145,700
2010-04-29 2010-04-27 2.850 62,982 +10,000 0.01% 179,499
2010-04-15 2010-04-13 2.650 52,982 +10,000 0.01% 140,402
2010-04-14 2010-04-12 2.950 42,982 -20,000 0.00% 126,797
2010-04-13 2010-04-09 2.550 62,982 -10,000 0.01% 160,604
2010-04-01 2010-03-30 1.830 72,982 -10,000 0.01% 133,557
2010-03-15 2010-03-11 2.080 82,982 +10,000 0.01% 172,603
2010-03-11 2010-03-09 1.880 72,982 +10,000 0.01% 137,206
2010-01-26 2010-01-22 2.020 62,982 -20,000 0.01% 127,224
2010-01-13 2010-01-11 2.050 82,982 +10,000 0.01% 170,113
2009-12-29 2009-12-24 1.950 72,982 +30,000 0.01% 142,315
2009-12-10 2009-12-08 2.650 42,982 +2,000 0.00% 113,902
2009-11-24 2009-11-20 2.650 40,982 -20,000 0.00% 108,602
2009-11-20 2009-11-18 2.700 60,982 +20,000 0.02% 164,651
2009-11-19 2009-11-17 2.750 40,982 -80,000 0.01% 112,700
2009-11-18 2009-11-16 2.850 120,982 -20,000 0.03% 344,799
2009-11-13 2009-11-11 2.700 140,982 +100,000 0.04% 380,651
2009-11-09 2009-11-05 2.430 40,982 +2,000 0.01% 99,586
2009-11-05 2009-11-03 2.360 38,982 -100,000 0.01% 91,998
2009-11-04 2009-11-02 2.400 138,982 -100,000 0.04% 333,557
2009-11-02 2009-10-29 2.500 238,982 +20,000 0.06% 597,455
2009-10-30 2009-10-28 2.600 218,982 +60,000 0.06% 569,353
2009-10-29 2009-10-27 2.700 158,982 -80,000 0.04% 429,251
2009-10-28 2009-10-23 2.600 238,982 -60,000 0.06% 621,353
2009-10-27 2009-10-22 2.500 298,982 +30,000 0.08% 747,455
2009-10-23 2009-10-21 2.550 268,982 +20,000 0.07% 685,904
2009-10-22 2009-10-20 2.460 248,982 +160,000 0.06% 612,496
2009-10-20 2009-10-16 2.120 88,982 -41,000 0.02% 188,642
2009-10-16 2009-10-14 2.170 129,982 +10,000 0.03% 282,061
2009-10-15 2009-10-13 2.190 119,982 +33,000 0.03% 262,761
2009-10-14 2009-10-12 2.020 86,982 +8,000 0.02% 175,704
2009-10-06 2009-10-02 2.280 78,982 -20,000 0.02% 180,079
2009-10-05 2009-09-30 2.480 98,982 +20,000 0.03% 245,475
2009-10-02 2009-09-29 2.900 78,982 +20,000 0.02% 229,048
2009-09-29 2009-09-25 2.550 58,982 -20,000 0.03% 150,404
2009-09-28 2009-09-24 2.210 78,982 +20,000 0.04% 174,550
2009-09-09 2009-09-07 1.490 58,982 -100,000 0.03% 87,883
2009-09-07 2009-09-03 1.500 158,982 +100,000 0.09% 238,473
2009-08-07 2009-08-05 1.150 58,982 -30,000 0.03% 67,829
2009-08-04 2009-07-31 1.370 88,982 +30,000 0.05% 121,905
2009-07-22 2009-07-20 1.580 58,982 -15,000 0.03% 93,192
2009-07-17 2009-07-15 1.590 73,982 -10,000 0.04% 117,631
2009-07-16 2009-07-14 1.610 83,982 -40,000 0.05% 135,211
2009-07-14 2009-07-10 1.610 123,982 +25,000 0.07% 199,611
2009-07-13 2009-07-09 1.470 98,982 -39,000 0.06% 145,504
2009-07-09 2009-07-07 1.480 137,982 +39,000 0.08% 204,213
2009-07-06 2009-07-02 1.580 98,982 -150,000 0.07% 156,392
2009-07-03 2009-06-30 1.650 248,982 +105,000 0.17% 410,820
2009-07-02 2009-06-29 1.410 143,982 +2,000 0.10% 203,015
2009-06-30 2009-06-26 1.490 141,982 +51,000 0.10% 211,553
2009-06-23 2009-06-19 1.800 90,982 -126,000 0.06% 163,768
2009-06-22 2009-06-18 1.330 216,982 +52,000 0.15% 288,586
2009-03-30 2009-03-26 0.260 164,982 -1,500 0.11% 42,895
2009-02-13 2009-02-11 0.420 166,482 +2,000 0.11% 69,922
2008-05-15 2008-05-13 1.000 164,482 +16,900 0.11% 164,482
2008-03-03 2008-02-28 1.120 147,582 +147,582 0.10% 165,292
2007-06-26 2007-06-22 1.844 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top