History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 684,684 | +0 | 0.01% | 225,946 |
| 2025-10-13 | 2025-10-09 | 0.335 | 684,684 | +0 | 0.01% | 229,369 |
| 2025-10-10 | 2025-10-08 | 0.350 | 684,684 | +0 | 0.01% | 239,639 |
| 2025-10-09 | 2025-10-06 | 0.350 | 684,684 | +0 | 0.01% | 239,639 |
| 2025-10-08 | 2025-10-03 | 0.355 | 684,684 | +0 | 0.01% | 243,063 |
| 2025-10-06 | 2025-10-02 | 0.370 | 684,684 | +0 | 0.01% | 253,333 |
| 2025-10-03 | 2025-09-30 | 0.380 | 684,684 | +0 | 0.01% | 260,180 |
| 2025-10-02 | 2025-09-29 | 0.340 | 684,684 | +0 | 0.01% | 232,793 |
| 2025-09-30 | 2025-09-26 | 0.360 | 684,684 | +0 | 0.01% | 246,486 |
| 2025-09-29 | 2025-09-25 | 0.340 | 684,684 | +0 | 0.01% | 232,793 |
| 2025-09-26 | 2025-09-24 | 0.360 | 684,684 | +0 | 0.01% | 246,486 |
| 2025-09-25 | 2025-09-23 | 0.360 | 684,684 | +0 | 0.01% | 246,486 |
| 2025-09-24 | 2025-09-22 | 0.365 | 684,684 | +0 | 0.01% | 249,910 |
| 2025-09-23 | 2025-09-19 | 0.380 | 684,684 | +0 | 0.01% | 260,180 |
| 2025-09-22 | 2025-09-18 | 0.375 | 684,684 | +0 | 0.01% | 256,756 |
| 2025-09-19 | 2025-09-17 | 0.375 | 684,684 | +0 | 0.01% | 256,756 |
| 2025-09-18 | 2025-09-16 | 0.375 | 684,684 | +0 | 0.01% | 256,756 |
| 2025-09-17 | 2025-09-15 | 0.375 | 684,684 | +0 | 0.01% | 256,756 |
| 2025-09-16 | 2025-09-12 | 0.380 | 684,684 | +0 | 0.01% | 260,180 |
| 2025-09-15 | 2025-09-11 | 0.360 | 684,684 | +0 | 0.01% | 246,486 |
| 2025-09-12 | 2025-09-10 | 0.370 | 684,684 | +0 | 0.01% | 253,333 |
| 2025-09-11 | 2025-09-09 | 0.380 | 684,684 | +0 | 0.01% | 260,180 |
| 2025-09-10 | 2025-09-08 | 0.390 | 684,684 | +0 | 0.01% | 267,027 |
| 2025-09-09 | 2025-09-05 | 0.390 | 684,684 | +0 | 0.01% | 267,027 |
| 2025-09-08 | 2025-09-04 | 0.375 | 684,684 | +0 | 0.01% | 256,756 |
| 2025-09-05 | 2025-09-03 | 0.395 | 684,684 | +0 | 0.01% | 270,450 |
| 2025-09-04 | 2025-09-02 | 0.390 | 684,684 | +0 | 0.01% | 267,027 |
| 2025-09-03 | 2025-09-01 | 0.410 | 684,684 | +0 | 0.01% | 280,720 |
| 2025-09-02 | 2025-08-29 | 0.410 | 684,684 | +0 | 0.01% | 280,720 |
| 2025-09-01 | 2025-08-28 | 0.405 | 684,684 | +0 | 0.01% | 277,297 |
| 2025-08-29 | 2025-08-27 | 0.400 | 684,684 | +0 | 0.01% | 273,874 |
| 2025-08-28 | 2025-08-26 | 0.410 | 684,684 | +0 | 0.01% | 280,720 |
| 2025-08-27 | 2025-08-25 | 0.400 | 684,684 | +0 | 0.01% | 273,874 |
| 2025-08-26 | 2025-08-22 | 0.415 | 684,684 | +0 | 0.01% | 284,144 |
| 2025-08-25 | 2025-08-21 | 0.415 | 684,684 | +0 | 0.01% | 284,144 |
| 2025-08-22 | 2025-08-20 | 0.415 | 684,684 | +0 | 0.01% | 284,144 |
| 2025-08-21 | 2025-08-19 | 0.425 | 684,684 | +0 | 0.01% | 290,991 |
| 2025-08-20 | 2025-08-18 | 0.415 | 684,684 | +0 | 0.01% | 284,144 |
| 2025-08-19 | 2025-08-15 | 0.415 | 684,684 | +0 | 0.01% | 284,144 |
| 2025-08-18 | 2025-08-14 | 0.415 | 684,684 | +0 | 0.01% | 284,144 |
| 2025-08-15 | 2025-08-13 | 0.415 | 684,684 | +0 | 0.01% | 284,144 |
| 2025-08-14 | 2025-08-12 | 0.405 | 684,684 | +0 | 0.01% | 277,297 |
| 2025-08-13 | 2025-08-11 | 0.405 | 684,684 | +0 | 0.01% | 277,297 |
| 2025-08-12 | 2025-08-08 | 0.435 | 684,684 | +0 | 0.01% | 297,838 |
| 2025-08-11 | 2025-08-07 | 0.435 | 684,684 | +0 | 0.01% | 297,838 |
| 2025-08-08 | 2025-08-06 | 0.435 | 684,684 | +0 | 0.01% | 297,838 |
| 2025-08-07 | 2025-08-05 | 0.440 | 684,684 | +0 | 0.01% | 301,261 |
| 2025-08-06 | 2025-08-04 | 0.410 | 684,684 | +0 | 0.01% | 280,720 |
| 2025-08-05 | 2025-08-01 | 0.405 | 684,684 | +0 | 0.01% | 277,297 |
| 2025-08-04 | 2025-07-31 | 0.410 | 684,684 | +0 | 0.01% | 280,720 |
| 2025-08-01 | 2025-07-30 | 0.420 | 684,684 | +0 | 0.01% | 287,567 |
| 2025-07-31 | 2025-07-29 | 0.425 | 684,684 | +0 | 0.01% | 290,991 |
| 2025-07-30 | 2025-07-28 | 0.430 | 684,684 | +0 | 0.01% | 294,414 |
| 2025-07-29 | 2025-07-25 | 0.430 | 684,684 | +0 | 0.01% | 294,414 |
| 2025-07-28 | 2025-07-24 | 0.440 | 684,684 | +0 | 0.01% | 301,261 |
| 2025-07-25 | 2025-07-23 | 0.445 | 684,684 | +0 | 0.01% | 304,684 |
| 2025-07-24 | 2025-07-22 | 0.445 | 684,684 | +0 | 0.01% | 304,684 |
| 2025-07-23 | 2025-07-21 | 0.445 | 684,684 | +0 | 0.01% | 304,684 |
| 2025-07-22 | 2025-07-18 | 0.445 | 684,684 | +0 | 0.01% | 304,684 |
| 2025-07-21 | 2025-07-17 | 0.450 | 684,684 | +0 | 0.01% | 308,108 |
| 2025-07-18 | 2025-07-16 | 0.445 | 684,684 | +0 | 0.01% | 304,684 |
| 2025-07-17 | 2025-07-15 | 0.445 | 684,684 | +0 | 0.01% | 304,684 |
| 2025-07-16 | 2025-07-14 | 0.440 | 684,684 | +0 | 0.01% | 301,261 |
| 2025-07-15 | 2025-07-11 | 0.440 | 684,684 | +0 | 0.01% | 301,261 |
| 2025-07-14 | 2025-07-10 | 0.435 | 684,684 | +0 | 0.01% | 297,838 |
| 2025-07-11 | 2025-07-09 | 0.440 | 684,684 | +0 | 0.01% | 301,261 |
| 2025-07-10 | 2025-07-08 | 0.440 | 684,684 | +0 | 0.01% | 301,261 |
| 2025-07-09 | 2025-07-07 | 0.440 | 684,684 | +0 | 0.01% | 301,261 |
| 2025-07-08 | 2025-07-04 | 0.440 | 684,684 | +0 | 0.01% | 301,261 |
| 2025-07-07 | 2025-07-03 | 0.440 | 684,684 | +0 | 0.01% | 301,261 |
| 2025-07-04 | 2025-07-02 | 0.450 | 684,684 | +0 | 0.01% | 308,108 |
| 2025-07-03 | 2025-06-30 | 0.470 | 684,684 | +0 | 0.01% | 321,801 |
| 2025-07-02 | 2025-06-27 | 0.420 | 684,684 | +0 | 0.01% | 287,567 |
| 2025-06-30 | 2025-06-26 | 0.395 | 684,684 | +0 | 0.01% | 270,450 |
| 2025-06-27 | 2025-06-25 | 0.385 | 684,684 | +0 | 0.01% | 263,603 |
| 2025-06-26 | 2025-06-24 | 0.395 | 684,684 | +0 | 0.01% | 270,450 |
| 2025-06-25 | 2025-06-23 | 0.380 | 684,684 | +0 | 0.01% | 260,180 |
| 2025-06-24 | 2025-06-20 | 0.370 | 684,684 | +0 | 0.01% | 253,333 |
| 2025-06-23 | 2025-06-19 | 0.375 | 684,684 | +0 | 0.01% | 256,756 |
| 2025-06-20 | 2025-06-18 | 0.385 | 684,684 | +0 | 0.01% | 263,603 |
| 2025-06-19 | 2025-06-17 | 0.385 | 684,684 | +0 | 0.01% | 263,603 |
| 2025-06-18 | 2025-06-16 | 0.385 | 684,684 | +0 | 0.01% | 263,603 |
| 2025-06-17 | 2025-06-13 | 0.380 | 684,684 | +0 | 0.01% | 260,180 |
| 2025-06-16 | 2025-06-12 | 0.385 | 684,684 | +0 | 0.01% | 263,603 |
| 2025-06-13 | 2025-06-11 | 0.390 | 684,684 | +0 | 0.01% | 267,027 |
| 2025-06-12 | 2025-06-10 | 0.390 | 684,684 | +0 | 0.01% | 267,027 |
| 2025-06-11 | 2025-06-09 | 0.395 | 684,684 | +0 | 0.01% | 270,450 |
| 2025-06-10 | 2025-06-06 | 0.390 | 684,684 | +0 | 0.01% | 267,027 |
| 2025-06-09 | 2025-06-05 | 0.410 | 684,684 | +0 | 0.01% | 280,720 |
| 2025-06-06 | 2025-06-04 | 0.405 | 684,684 | +0 | 0.01% | 277,297 |
| 2025-06-05 | 2025-06-03 | 0.425 | 684,684 | +0 | 0.01% | 290,991 |
| 2025-06-04 | 2025-06-02 | 0.420 | 684,684 | +0 | 0.01% | 287,567 |
| 2025-06-03 | 2025-05-30 | 0.430 | 684,684 | +0 | 0.01% | 294,414 |
| 2025-06-02 | 2025-05-29 | 0.415 | 684,684 | +0 | 0.01% | 284,144 |
| 2025-05-30 | 2025-05-28 | 0.400 | 684,684 | +0 | 0.01% | 273,874 |
| 2025-05-29 | 2025-05-27 | 0.395 | 684,684 | +0 | 0.01% | 270,450 |
| 2025-05-28 | 2025-05-26 | 0.405 | 684,684 | +0 | 0.01% | 277,297 |
| 2025-05-27 | 2025-05-23 | 0.395 | 684,684 | +0 | 0.01% | 270,450 |
| 2025-05-26 | 2025-05-22 | 0.400 | 684,684 | +0 | 0.01% | 273,874 |
| 2025-05-23 | 2025-05-21 | 0.400 | 684,684 | +0 | 0.01% | 273,874 |
| 2025-05-22 | 2025-05-20 | 0.415 | 684,684 | +0 | 0.01% | 284,144 |
| 2025-05-21 | 2025-05-19 | 0.410 | 684,684 | +0 | 0.01% | 280,720 |
| 2025-05-20 | 2025-05-16 | 0.410 | 684,684 | +0 | 0.01% | 280,720 |
| 2025-05-19 | 2025-05-15 | 0.415 | 684,684 | +0 | 0.01% | 284,144 |
| 2025-05-16 | 2025-05-14 | 0.415 | 684,684 | +0 | 0.01% | 284,144 |
| 2025-05-15 | 2025-05-13 | 0.410 | 684,684 | +0 | 0.01% | 280,720 |
| 2025-05-14 | 2025-05-12 | 0.425 | 684,684 | +0 | 0.01% | 290,991 |
| 2025-05-13 | 2025-05-09 | 0.440 | 684,684 | +0 | 0.01% | 301,261 |
| 2025-05-12 | 2025-05-08 | 0.440 | 684,684 | +0 | 0.01% | 301,261 |
| 2025-05-09 | 2025-05-07 | 0.440 | 684,684 | +0 | 0.01% | 301,261 |
| 2025-05-08 | 2025-05-06 | 0.435 | 684,684 | +0 | 0.01% | 297,838 |
| 2025-05-07 | 2025-05-02 | 0.440 | 684,684 | +0 | 0.01% | 301,261 |
| 2025-05-06 | 2025-04-30 | 0.440 | 684,684 | +0 | 0.01% | 301,261 |
| 2025-05-02 | 2025-04-29 | 0.445 | 684,684 | +0 | 0.01% | 304,684 |
| 2025-04-30 | 2025-04-28 | 0.445 | 684,684 | +0 | 0.01% | 304,684 |
| 2025-04-29 | 2025-04-25 | 0.445 | 684,684 | +0 | 0.01% | 304,684 |
| 2025-04-28 | 2025-04-24 | 0.445 | 684,684 | +0 | 0.01% | 304,684 |
| 2025-04-25 | 2025-04-23 | 0.440 | 684,684 | +0 | 0.01% | 301,261 |
| 2025-04-24 | 2025-04-22 | 0.440 | 684,684 | +0 | 0.01% | 301,261 |
| 2025-04-23 | 2025-04-17 | 0.420 | 684,684 | +0 | 0.01% | 287,567 |
| 2025-04-22 | 2025-04-16 | 0.410 | 684,684 | +0 | 0.01% | 280,720 |
| 2025-04-17 | 2025-04-15 | 0.410 | 684,684 | +0 | 0.01% | 280,720 |
| 2025-04-16 | 2025-04-14 | 0.420 | 684,684 | +0 | 0.01% | 287,567 |
| 2025-04-15 | 2025-04-11 | 0.425 | 684,684 | +0 | 0.01% | 290,991 |
| 2025-04-14 | 2025-04-10 | 0.440 | 684,684 | +0 | 0.01% | 301,261 |
| 2025-04-11 | 2025-04-09 | 0.400 | 684,684 | +0 | 0.01% | 273,874 |
| 2025-04-10 | 2025-04-08 | 0.415 | 684,684 | +0 | 0.01% | 284,144 |
| 2025-04-09 | 2025-04-07 | 0.405 | 684,684 | +0 | 0.01% | 277,297 |
| 2025-04-08 | 2025-04-03 | 0.450 | 684,684 | +0 | 0.01% | 308,108 |
| 2025-04-07 | 2025-04-02 | 0.450 | 684,684 | +0 | 0.01% | 308,108 |
| 2025-04-03 | 2025-04-01 | 0.455 | 684,684 | +0 | 0.01% | 311,531 |
| 2025-04-02 | 2025-03-31 | 0.470 | 684,684 | +0 | 0.01% | 321,801 |
| 2025-04-01 | 2025-03-28 | 0.475 | 684,684 | +0 | 0.01% | 325,225 |
| 2025-03-31 | 2025-03-27 | 0.475 | 684,684 | +0 | 0.01% | 325,225 |
| 2025-03-28 | 2025-03-26 | 0.470 | 684,684 | +0 | 0.01% | 321,801 |
| 2025-03-27 | 2025-03-25 | 0.470 | 684,684 | +0 | 0.01% | 321,801 |
| 2025-03-26 | 2025-03-24 | 0.475 | 684,684 | +0 | 0.01% | 325,225 |
| 2025-03-25 | 2025-03-21 | 0.475 | 684,684 | +0 | 0.01% | 325,225 |
| 2025-03-24 | 2025-03-20 | 0.485 | 684,684 | +0 | 0.01% | 332,072 |
| 2025-03-21 | 2025-03-19 | 0.490 | 684,684 | +0 | 0.01% | 335,495 |
| 2025-03-20 | 2025-03-18 | 0.460 | 684,684 | +0 | 0.01% | 314,955 |
| 2025-03-19 | 2025-03-17 | 0.475 | 684,684 | +0 | 0.01% | 325,225 |
| 2025-03-18 | 2025-03-14 | 0.480 | 684,684 | +0 | 0.01% | 328,648 |
| 2025-03-17 | 2025-03-13 | 0.485 | 684,684 | +0 | 0.01% | 332,072 |
| 2025-03-14 | 2025-03-12 | 0.490 | 684,684 | +0 | 0.01% | 335,495 |
| 2025-03-13 | 2025-03-11 | 0.490 | 684,684 | +20,000 | 0.01% | 335,495 |
| 2024-10-10 | 2024-10-08 | 0.500 | 664,684 | -15,000 | 0.01% | 332,342 |
| 2023-12-18 | 2023-12-14 | 0.300 | 679,684 | -1,000 | 0.01% | 203,905 |
| 2022-07-27 | 2022-07-25 | 0.455 | 680,684 | -22 | 0.02% | 309,711 |
| 2022-06-21 | 2022-06-17 | 0.440 | 680,706 | +10,000 | 0.02% | 299,511 |
| 2022-01-11 | 2022-01-07 | 0.900 | 670,706 | -15,000 | 0.02% | 603,635 |
| 2022-01-07 | 2022-01-05 | 0.850 | 685,706 | -3,000 | 0.02% | 582,850 |
| 2022-01-05 | 2022-01-03 | 0.800 | 688,706 | +23,000 | 0.02% | 550,965 |
| 2021-03-08 | 2021-03-04 | 0.880 | 665,706 | -2,000 | 0.02% | 585,821 |
| 2021-03-05 | 2021-03-03 | 0.900 | 667,706 | -2,000,000 | 0.02% | 600,935 |
| 2021-02-25 | 2021-02-23 | 0.960 | 2,667,706 | +2,000 | 0.07% | 2,560,998 |
| 2021-02-17 | 2021-02-11 | 1.050 | 2,665,706 | -18,000 | 0.07% | 2,798,991 |
| 2021-01-06 | 2021-01-04 | 0.880 | 2,683,706 | -20,000 | 0.08% | 2,361,661 |
| 2021-01-04 | 2020-12-29 | 0.910 | 2,703,706 | +10,000 | 0.08% | 2,460,372 |
| 2020-12-30 | 2020-12-28 | 0.960 | 2,693,706 | -50,000 | 0.08% | 2,585,958 |
| 2020-12-23 | 2020-12-21 | 0.680 | 2,743,706 | +10,000 | 0.08% | 1,865,720 |
| 2020-12-17 | 2020-12-15 | 0.570 | 2,733,706 | -14,000 | 0.08% | 1,558,212 |
| 2020-12-16 | 2020-12-14 | 0.590 | 2,747,706 | -5,000 | 0.08% | 1,621,147 |
| 2020-12-11 | 2020-12-09 | 0.590 | 2,752,706 | +50,000 | 0.08% | 1,624,097 |
| 2020-10-23 | 2020-10-21 | 0.500 | 2,702,706 | -15,000 | 0.08% | 1,351,353 |
| 2020-07-20 | 2020-07-16 | 0.520 | 2,717,706 | +10,000 | 0.08% | 1,413,207 |
| 2020-07-17 | 2020-07-15 | 0.620 | 2,707,706 | -10,000 | 0.08% | 1,678,778 |
| 2020-07-09 | 2020-07-07 | 0.510 | 2,717,706 | -400,000 | 0.08% | 1,386,030 |
| 2020-05-22 | 2020-05-20 | 0.470 | 3,117,706 | +10,000 | 0.09% | 1,465,322 |
| 2020-02-25 | 2020-02-21 | 0.750 | 3,107,706 | +14,000 | 0.09% | 2,330,780 |
| 2020-01-15 | 2020-01-13 | 0.730 | 3,093,706 | +121,000 | 0.09% | 2,258,405 |
| 2020-01-13 | 2020-01-09 | 0.740 | 2,972,706 | +877,000 | 0.09% | 2,199,802 |
| 2019-12-09 | 2019-12-05 | 0.640 | 2,095,706 | -191,000 | 0.06% | 1,341,252 |
| 2019-11-28 | 2019-11-26 | 0.720 | 2,286,706 | -1,000 | 0.07% | 1,646,428 |
| 2019-10-28 | 2019-10-24 | 0.920 | 2,287,706 | -4,000 | 0.07% | 2,104,690 |
| 2019-08-26 | 2019-08-22 | 0.910 | 2,291,706 | +2,000 | 0.07% | 2,085,452 |
| 2019-08-13 | 2019-08-09 | 1.020 | 2,289,706 | +34,000 | 0.07% | 2,335,500 |
| 2019-07-29 | 2019-07-25 | 1.140 | 2,255,706 | -40,000 | 0.07% | 2,571,505 |
| 2019-07-24 | 2019-07-22 | 1.160 | 2,295,706 | -15,000 | 0.07% | 2,663,019 |
| 2019-07-22 | 2019-07-18 | 1.180 | 2,310,706 | +28,000 | 0.07% | 2,726,633 |
| 2019-07-19 | 2019-07-17 | 1.210 | 2,282,706 | -28,000 | 0.07% | 2,762,074 |
| 2019-07-18 | 2019-07-16 | 1.220 | 2,310,706 | -15,000 | 0.07% | 2,819,061 |
| 2019-07-17 | 2019-07-15 | 1.210 | 2,325,706 | +63,000 | 0.07% | 2,814,104 |
| 2019-07-15 | 2019-07-11 | 1.550 | 2,262,706 | -43,000 | 0.07% | 3,507,194 |
| 2019-07-12 | 2019-07-10 | 1.470 | 2,305,706 | -5,000 | 0.07% | 3,389,388 |
| 2019-07-09 | 2019-07-05 | 1.340 | 2,310,706 | +5,000 | 0.07% | 3,096,346 |
| 2019-05-06 | 2019-05-02 | 1.250 | 2,305,706 | +2,000 | 0.07% | 2,882,132 |
| 2019-05-03 | 2019-04-30 | 1.230 | 2,303,706 | +100,000 | 0.07% | 2,833,558 |
| 2019-05-02 | 2019-04-29 | 1.270 | 2,203,706 | +100,000 | 0.07% | 2,798,707 |
| 2019-04-30 | 2019-04-26 | 1.280 | 2,103,706 | +100,000 | 0.07% | 2,692,744 |
| 2019-04-16 | 2019-04-12 | 1.400 | 2,003,706 | +50,000 | 0.06% | 2,805,188 |
| 2018-12-13 | 2018-12-11 | 1.060 | 1,953,706 | +700,000 | 0.07% | 2,070,928 |
| 2018-08-31 | 2018-08-29 | 1.260 | 1,253,706 | -3,000 | 0.05% | 1,579,670 |
| 2018-08-06 | 2018-08-02 | 1.180 | 1,256,706 | -7,000 | 0.05% | 1,482,913 |
| 2018-07-24 | 2018-07-20 | 1.400 | 1,263,706 | -35,000 | 0.05% | 1,769,188 |
| 2018-07-09 | 2018-07-05 | 1.150 | 1,298,706 | +35,000 | 0.05% | 1,493,512 |
| 2018-07-03 | 2018-06-28 | 1.250 | 1,263,706 | -33,000 | 0.05% | 1,579,632 |
| 2018-06-11 | 2018-06-07 | 1.600 | 1,296,706 | +30,000 | 0.05% | 2,074,730 |
| 2018-06-08 | 2018-06-06 | 1.600 | 1,266,706 | +3,000 | 0.05% | 2,026,730 |
| 2018-05-02 | 2018-04-27 | 1.680 | 1,263,706 | -2,000 | 0.05% | 2,123,026 |
| 2018-03-19 | 2018-03-15 | 1.770 | 1,265,706 | -3,000 | 0.05% | 2,240,300 |
| 2018-02-12 | 2018-02-08 | 1.720 | 1,268,706 | -10,000 | 0.05% | 2,182,174 |
| 2018-01-08 | 2018-01-04 | 2.030 | 1,278,706 | +7,000 | 0.05% | 2,595,773 |
| 2017-12-20 | 2017-12-18 | 1.740 | 1,271,706 | -20,000 | 0.05% | 2,212,768 |
| 2017-11-27 | 2017-11-23 | 2.020 | 1,291,706 | -41,000 | 0.05% | 2,609,246 |
| 2017-11-24 | 2017-11-22 | 1.980 | 1,332,706 | +100,000 | 0.05% | 2,638,758 |
| 2017-11-22 | 2017-11-20 | 2.220 | 1,232,706 | +41,000 | 0.05% | 2,736,607 |
| 2017-11-14 | 2017-11-10 | 2.030 | 1,191,706 | -10,000 | 0.05% | 2,419,163 |
| 2017-11-13 | 2017-11-09 | 2.050 | 1,201,706 | +10,000 | 0.05% | 2,463,497 |
| 2017-11-10 | 2017-11-08 | 2.100 | 1,191,706 | -16,000 | 0.05% | 2,502,583 |
| 2017-11-09 | 2017-11-07 | 2.060 | 1,207,706 | -5,000 | 0.05% | 2,487,874 |
| 2017-11-07 | 2017-11-03 | 2.270 | 1,212,706 | +16,000 | 0.05% | 2,752,843 |
| 2017-11-06 | 2017-11-02 | 2.270 | 1,196,706 | +5,000 | 0.05% | 2,716,523 |
| 2017-10-31 | 2017-10-27 | 2.220 | 1,191,706 | -1,017,000 | 0.05% | 2,645,587 |
| 2017-10-30 | 2017-10-26 | 2.300 | 2,208,706 | -50,000 | 0.09% | 5,080,024 |
| 2017-10-25 | 2017-10-23 | 2.350 | 2,258,706 | +10,000 | 0.10% | 5,307,959 |
| 2017-10-24 | 2017-10-20 | 2.350 | 2,248,706 | +35,000 | 0.10% | 5,284,459 |
| 2017-10-23 | 2017-10-19 | 2.320 | 2,213,706 | +22,000 | 0.10% | 5,135,798 |
| 2017-10-20 | 2017-10-18 | 2.500 | 2,191,706 | +50,000 | 0.10% | 5,479,265 |
| 2017-10-19 | 2017-10-17 | 2.550 | 2,141,706 | +20,000 | 0.10% | 5,461,350 |
| 2017-10-16 | 2017-10-12 | 3.000 | 2,121,706 | -5,000 | 0.09% | 6,365,118 |
| 2017-10-13 | 2017-10-11 | 2.900 | 2,126,706 | -5,000 | 0.09% | 6,167,447 |
| 2017-10-12 | 2017-10-10 | 2.650 | 2,131,706 | +10,000 | 0.09% | 5,649,021 |
| 2017-09-01 | 2017-08-30 | 2.650 | 2,121,706 | +100,000 | 0.09% | 5,622,521 |
| 2017-08-30 | 2017-08-28 | 2.390 | 2,021,706 | -32,000 | 0.09% | 4,831,877 |
| 2017-08-04 | 2017-08-02 | 3.000 | 2,053,706 | -180 | 0.09% | 6,161,118 |
| 2017-07-07 | 2017-07-05 | 3.350 | 2,053,886 | -1,000 | 0.09% | 6,880,518 |
| 2017-06-30 | 2017-06-28 | 2.700 | 2,054,886 | +50,000 | 0.09% | 5,548,192 |
| 2017-05-26 | 2017-05-24 | 3.200 | 2,004,886 | +50,000 | 0.09% | 6,415,635 |
| 2017-04-28 | 2017-04-26 | 3.550 | 1,954,886 | -4,000 | 0.09% | 6,939,845 |
| 2017-04-27 | 2017-04-25 | 3.500 | 1,958,886 | +9,000 | 0.09% | 6,856,101 |
| 2017-04-19 | 2017-04-13 | 3.250 | 1,949,886 | -1,000 | 0.09% | 6,337,130 |
| 2017-04-18 | 2017-04-12 | 3.100 | 1,950,886 | +9,000 | 0.09% | 6,047,747 |
| 2017-04-05 | 2017-03-31 | 4.100 | 1,941,886 | -4,000 | 0.09% | 7,961,733 |
| 2017-04-03 | 2017-03-30 | 4.100 | 1,945,886 | +4,000 | 0.09% | 7,978,133 |
| 2017-03-31 | 2017-03-29 | 4.200 | 1,941,886 | +50,000 | 0.09% | 8,155,921 |
| 2017-01-19 | 2017-01-17 | 4.350 | 1,891,886 | +4,000 | 0.15% | 8,229,704 |
| 2016-12-02 | 2016-11-30 | 6.100 | 1,887,886 | +52,000 | 0.15% | 11,516,105 |
| 2016-12-01 | 2016-11-29 | 6.000 | 1,835,886 | +3,000 | 0.15% | 11,015,316 |
| 2016-11-11 | 2016-11-09 | 5.800 | 1,832,886 | +20 | 0.15% | 10,630,739 |
| 2016-11-09 | 2016-11-07 | 6.100 | 1,832,866 | -10,000 | 0.15% | 11,180,483 |
| 2016-11-07 | 2016-11-03 | 6.100 | 1,842,866 | +10,000 | 0.15% | 11,241,483 |
| 2016-10-27 | 2016-10-25 | 6.300 | 1,832,866 | -26,154,732 | 0.15% | 11,547,056 |
| 2016-10-26 | 2016-10-24 | 6.500 | 27,987,598 | -4,698,000 | 2.36% | 181,919,387 |
| 2016-10-25 | 2016-10-20 | 6.300 | 32,685,598 | -3,500,000 | 2.75% | 205,919,267 |
| 2016-10-24 | 2016-10-19 | 6.000 | 36,185,598 | -10,000 | 3.05% | 217,113,588 |
| 2016-10-19 | 2016-10-17 | 6.000 | 36,195,598 | +5,000 | 3.05% | 217,173,588 |
| 2016-10-17 | 2016-10-13 | 5.800 | 36,190,598 | +5,000 | 3.05% | 209,905,468 |
| 2016-10-12 | 2016-10-07 | 5.800 | 36,185,598 | -3,055,000 | 3.05% | 209,876,468 |
| 2016-10-11 | 2016-10-06 | 6.000 | 39,240,598 | -301,000 | 3.30% | 235,443,588 |
| 2016-10-06 | 2016-10-04 | 5.800 | 39,541,598 | -1,000 | 3.33% | 229,341,268 |
| 2016-09-30 | 2016-09-28 | 6.100 | 39,542,598 | -20,000 | 3.33% | 241,209,848 |
| 2016-09-29 | 2016-09-27 | 5.900 | 39,562,598 | +12,000 | 3.33% | 233,419,328 |
| 2016-09-26 | 2016-09-22 | 5.300 | 39,550,598 | -1,000 | 3.33% | 209,618,169 |
| 2016-09-15 | 2016-09-13 | 5.100 | 39,551,598 | +37,709,732 | 3.33% | 201,713,150 |
| 2016-08-31 | 2016-08-29 | 4.950 | 1,841,866 | -10,000 | 0.16% | 9,117,237 |
| 2016-08-30 | 2016-08-26 | 4.900 | 1,851,866 | +10,000 | 0.16% | 9,074,143 |
| 2016-08-26 | 2016-08-24 | 4.800 | 1,841,866 | -10,000 | 0.16% | 8,840,957 |
| 2016-08-24 | 2016-08-22 | 5.000 | 1,851,866 | -20,000 | 0.16% | 9,259,330 |
| 2016-08-19 | 2016-08-17 | 5.300 | 1,871,866 | +17,000 | 0.16% | 9,920,890 |
| 2016-08-18 | 2016-08-16 | 5.200 | 1,854,866 | -5,000 | 0.16% | 9,645,303 |
| 2016-08-17 | 2016-08-15 | 5.200 | 1,859,866 | +3,000 | 0.16% | 9,671,303 |
| 2016-08-12 | 2016-08-10 | 5.100 | 1,856,866 | -1,000 | 0.16% | 9,470,017 |
| 2016-08-11 | 2016-08-09 | 5.200 | 1,857,866 | +14,000 | 0.16% | 9,660,903 |
| 2016-08-01 | 2016-07-28 | 5.500 | 1,843,866 | -3,000 | 0.16% | 10,141,263 |
| 2016-07-25 | 2016-07-21 | 5.800 | 1,846,866 | +12,000 | 0.16% | 10,711,823 |
| 2016-07-19 | 2016-07-15 | 5.000 | 1,834,866 | +31,000 | 0.15% | 9,174,330 |
| 2016-07-11 | 2016-07-07 | 4.800 | 1,803,866 | +160,000 | 0.15% | 8,658,557 |
| 2016-06-15 | 2016-06-13 | 4.750 | 1,643,866 | +1,000 | 0.14% | 7,808,364 |
| 2016-06-13 | 2016-06-08 | 5.400 | 1,642,866 | -385,000 | 0.14% | 8,871,476 |
| 2016-06-07 | 2016-06-03 | 5.700 | 2,027,866 | +1,000 | 0.19% | 11,558,836 |
| 2016-05-31 | 2016-05-27 | 6.100 | 2,026,866 | +1,000 | 0.19% | 12,363,883 |
| 2016-05-26 | 2016-05-24 | 6.300 | 2,025,866 | -1,000 | 0.19% | 12,762,956 |
| 2016-05-23 | 2016-05-19 | 5.900 | 2,026,866 | +1,000 | 0.19% | 11,958,509 |
| 2016-05-20 | 2016-05-18 | 5.900 | 2,025,866 | +403,000 | 0.19% | 11,952,609 |
| 2016-05-17 | 2016-05-13 | 5.800 | 1,622,866 | +1,000 | 0.15% | 9,412,623 |
| 2016-05-12 | 2016-05-10 | 6.700 | 1,621,866 | +108,000 | 0.15% | 10,866,502 |
| 2016-04-29 | 2016-04-27 | 6.300 | 1,513,866 | +70,000 | 0.14% | 9,537,356 |
| 2016-04-28 | 2016-04-26 | 6.300 | 1,443,866 | +50,000 | 0.13% | 9,096,356 |
| 2016-04-25 | 2016-04-21 | 6.900 | 1,393,866 | +1,000 | 0.13% | 9,617,675 |
| 2016-04-22 | 2016-04-20 | 6.800 | 1,392,866 | -1,000 | 0.13% | 9,471,489 |
| 2016-04-21 | 2016-04-19 | 7.000 | 1,393,866 | -5,000 | 0.13% | 9,757,062 |
| 2016-04-20 | 2016-04-18 | 6.400 | 1,398,866 | +100,000 | 0.13% | 8,952,742 |
| 2016-04-15 | 2016-04-13 | 6.200 | 1,298,866 | +100,000 | 0.12% | 8,052,969 |
| 2016-04-13 | 2016-04-11 | 6.400 | 1,198,866 | -1,000 | 0.11% | 7,672,742 |
| 2016-04-12 | 2016-04-08 | 6.000 | 1,199,866 | -175,000 | 0.11% | 7,199,196 |
| 2016-04-07 | 2016-04-05 | 5.900 | 1,374,866 | -478,000 | 0.13% | 8,111,709 |
| 2016-04-06 | 2016-04-01 | 5.500 | 1,852,866 | -50,000 | 0.17% | 10,190,763 |
| 2016-04-01 | 2016-03-30 | 5.200 | 1,902,866 | -2,000 | 0.18% | 9,894,903 |
| 2016-03-24 | 2016-03-22 | 5.100 | 1,904,866 | -6,000 | 0.18% | 9,714,817 |
| 2016-03-23 | 2016-03-21 | 5.100 | 1,910,866 | -2,000 | 0.18% | 9,745,417 |
| 2016-03-22 | 2016-03-18 | 4.750 | 1,912,866 | -100,000 | 0.18% | 9,086,114 |
| 2016-03-15 | 2016-03-11 | 4.100 | 2,012,866 | -7,000 | 0.19% | 8,252,751 |
| 2016-03-10 | 2016-03-08 | 4.250 | 2,019,866 | -3,000 | 0.19% | 8,584,430 |
| 2016-03-09 | 2016-03-07 | 4.300 | 2,022,866 | +10,000 | 0.19% | 8,698,324 |
| 2016-02-29 | 2016-02-25 | 4.350 | 2,012,866 | -12,000 | 0.19% | 8,755,967 |
| 2016-02-26 | 2016-02-24 | 4.950 | 2,024,866 | +12,000 | 0.19% | 10,023,087 |
| 2016-02-24 | 2016-02-22 | 4.400 | 2,012,866 | +1,000 | 0.19% | 8,856,610 |
| 2016-02-17 | 2016-02-15 | 3.850 | 2,011,866 | -20,000 | 0.19% | 7,745,684 |
| 2016-02-12 | 2016-02-05 | 3.850 | 2,031,866 | +20,000 | 0.19% | 7,822,684 |
| 2016-01-25 | 2016-01-21 | 3.550 | 2,011,866 | +4,000 | 0.19% | 7,142,124 |
| 2016-01-21 | 2016-01-19 | 4.500 | 2,007,866 | +2,000 | 0.19% | 9,035,397 |
| 2016-01-20 | 2016-01-18 | 4.450 | 2,005,866 | +2,000 | 0.19% | 8,926,104 |
| 2016-01-19 | 2016-01-15 | 4.650 | 2,003,866 | +117,000 | 0.19% | 9,317,977 |
| 2016-01-15 | 2016-01-13 | 4.950 | 1,886,866 | +200,000 | 0.18% | 9,339,987 |
| 2016-01-13 | 2016-01-11 | 4.900 | 1,686,866 | +150,000 | 0.16% | 8,265,643 |
| 2016-01-12 | 2016-01-08 | 5.100 | 1,536,866 | +208,000 | 0.14% | 7,838,017 |
| 2016-01-11 | 2016-01-07 | 5.100 | 1,328,866 | -6,000 | 0.12% | 6,777,217 |
| 2016-01-08 | 2016-01-06 | 5.500 | 1,334,866 | +265,000 | 0.12% | 7,341,763 |
| 2016-01-06 | 2016-01-04 | 5.300 | 1,069,866 | -106,000 | 0.10% | 5,670,290 |
| 2016-01-05 | 2015-12-31 | 5.100 | 1,175,866 | +78,000 | 0.11% | 5,996,917 |
| 2016-01-04 | 2015-12-29 | 4.900 | 1,097,866 | +7,000 | 0.10% | 5,379,543 |
| 2015-12-30 | 2015-12-28 | 4.800 | 1,090,866 | +2,000 | 0.10% | 5,236,157 |
| 2015-12-22 | 2015-12-18 | 4.900 | 1,088,866 | -4,000 | 0.11% | 5,335,443 |
| 2015-12-21 | 2015-12-17 | 5.100 | 1,092,866 | -146,000 | 0.11% | 5,573,617 |
| 2015-12-18 | 2015-12-16 | 4.900 | 1,238,866 | +5,000 | 0.12% | 6,070,443 |
| 2015-12-17 | 2015-12-15 | 5.300 | 1,233,866 | -2,000 | 0.12% | 6,539,490 |
| 2015-12-14 | 2015-12-10 | 5.500 | 1,235,866 | +2,000 | 0.12% | 6,797,263 |
| 2015-12-11 | 2015-12-09 | 4.650 | 1,233,866 | +198,000 | 0.12% | 5,737,477 |
| 2015-12-07 | 2015-12-03 | 5.900 | 1,035,866 | +20,000 | 0.10% | 6,111,609 |
| 2015-12-04 | 2015-12-02 | 5.900 | 1,015,866 | +3,000 | 0.10% | 5,993,609 |
| 2015-12-03 | 2015-12-01 | 6.000 | 1,012,866 | -3,000 | 0.10% | 6,077,196 |
| 2015-12-02 | 2015-11-30 | 5.900 | 1,015,866 | -20,000 | 0.10% | 5,993,609 |
| 2015-12-01 | 2015-11-27 | 5.600 | 1,035,866 | -115,000 | 0.10% | 5,800,850 |
| 2015-11-30 | 2015-11-26 | 5.500 | 1,150,866 | -182,000 | 0.11% | 6,329,763 |
| 2015-11-27 | 2015-11-25 | 4.650 | 1,332,866 | +3,000 | 0.13% | 6,197,827 |
| 2015-11-26 | 2015-11-24 | 4.800 | 1,329,866 | +2,000 | 0.13% | 6,383,357 |
| 2015-11-25 | 2015-11-23 | 5.000 | 1,327,866 | -3,000 | 0.13% | 6,639,330 |
| 2015-11-24 | 2015-11-20 | 4.700 | 1,330,866 | -8,000 | 0.13% | 6,255,070 |
| 2015-11-23 | 2015-11-19 | 4.850 | 1,338,866 | +10,000 | 0.13% | 6,493,500 |
| 2015-11-20 | 2015-11-18 | 5.300 | 1,328,866 | +147,000 | 0.13% | 7,042,990 |
| 2015-11-19 | 2015-11-17 | 4.000 | 1,181,866 | +5,000 | 0.12% | 4,727,464 |
| 2015-11-18 | 2015-11-16 | 3.750 | 1,176,866 | +24,000 | 0.12% | 4,413,248 |
| 2015-11-06 | 2015-11-04 | 3.300 | 1,152,866 | -56,000 | 0.11% | 3,804,458 |
| 2015-10-29 | 2015-10-27 | 3.850 | 1,208,866 | -5,000 | 0.12% | 4,654,134 |
| 2015-10-27 | 2015-10-23 | 3.950 | 1,213,866 | +20,000 | 0.12% | 4,794,771 |
| 2015-10-19 | 2015-10-15 | 3.950 | 1,193,866 | -3,000 | 0.12% | 4,715,771 |
| 2015-10-16 | 2015-10-14 | 3.750 | 1,196,866 | +3,000 | 0.12% | 4,488,248 |
| 2015-09-17 | 2015-09-15 | 4.350 | 1,193,866 | -3,000 | 0.12% | 5,193,317 |
| 2015-09-15 | 2015-09-11 | 4.250 | 1,196,866 | -4,000 | 0.12% | 5,086,680 |
| 2015-09-11 | 2015-09-09 | 4.100 | 1,200,866 | -40,000 | 0.12% | 4,923,551 |
| 2015-09-10 | 2015-09-08 | 4.200 | 1,240,866 | -4,000 | 0.12% | 5,211,637 |
| 2015-08-31 | 2015-08-27 | 4.200 | 1,244,866 | -2,000 | 0.12% | 5,228,437 |
| 2015-08-28 | 2015-08-26 | 3.600 | 1,246,866 | -1,000 | 0.12% | 4,488,718 |
| 2015-08-27 | 2015-08-25 | 3.450 | 1,247,866 | -10,000 | 0.12% | 4,305,138 |
| 2015-08-26 | 2015-08-24 | 3.350 | 1,257,866 | +10,000 | 0.13% | 4,213,851 |
| 2015-08-25 | 2015-08-21 | 4.500 | 1,247,866 | +1,000 | 0.12% | 5,615,397 |
| 2015-08-24 | 2015-08-20 | 4.550 | 1,246,866 | +30,000 | 0.12% | 5,673,240 |
| 2015-08-21 | 2015-08-19 | 5.000 | 1,216,866 | -2,000 | 0.12% | 6,084,330 |
| 2015-08-20 | 2015-08-18 | 4.800 | 1,218,866 | -8,000 | 0.12% | 5,850,557 |
| 2015-08-19 | 2015-08-17 | 4.900 | 1,226,866 | -80,000 | 0.12% | 6,011,643 |
| 2015-08-17 | 2015-08-13 | 3.950 | 1,306,866 | +10,000 | 0.13% | 5,162,121 |
| 2015-08-14 | 2015-08-12 | 4.050 | 1,296,866 | -7,000 | 0.13% | 5,252,307 |
| 2015-08-13 | 2015-08-11 | 4.300 | 1,303,866 | +20,000 | 0.13% | 5,606,624 |
| 2015-08-06 | 2015-08-04 | 4.450 | 1,283,866 | +1,000 | 0.13% | 5,713,204 |
| 2015-08-05 | 2015-08-03 | 4.450 | 1,282,866 | -5,000 | 0.13% | 5,708,754 |
| 2015-08-03 | 2015-07-30 | 4.600 | 1,287,866 | +5,000 | 0.13% | 5,924,184 |
| 2015-07-31 | 2015-07-29 | 4.650 | 1,282,866 | -10,000 | 0.13% | 5,965,327 |
| 2015-07-30 | 2015-07-28 | 4.450 | 1,292,866 | +10,000 | 0.13% | 5,753,254 |
| 2015-07-29 | 2015-07-27 | 4.600 | 1,282,866 | -17,000 | 0.13% | 5,901,184 |
| 2015-07-28 | 2015-07-24 | 5.000 | 1,299,866 | +4,000 | 0.13% | 6,499,330 |
| 2015-07-27 | 2015-07-23 | 5.200 | 1,295,866 | +20,000 | 0.13% | 6,738,503 |
| 2015-07-24 | 2015-07-22 | 4.850 | 1,275,866 | +3,000 | 0.13% | 6,187,950 |
| 2015-07-22 | 2015-07-20 | 5.300 | 1,272,866 | +15,000 | 0.13% | 6,746,190 |
| 2015-07-21 | 2015-07-17 | 5.600 | 1,257,866 | +2,000 | 0.13% | 7,044,050 |
| 2015-07-20 | 2015-07-16 | 5.400 | 1,255,866 | +2,000 | 0.13% | 6,781,676 |
| 2015-07-17 | 2015-07-15 | 5.900 | 1,253,866 | -5,000 | 0.12% | 7,397,809 |
| 2015-07-16 | 2015-07-14 | 5.700 | 1,258,866 | +48,000 | 0.13% | 7,175,536 |
| 2015-07-15 | 2015-07-13 | 4.600 | 1,210,866 | +25,000 | 0.12% | 5,569,984 |
| 2015-07-14 | 2015-07-10 | 4.450 | 1,185,866 | -20,000 | 0.12% | 5,277,104 |
| 2015-07-13 | 2015-07-09 | 4.850 | 1,205,866 | -26,000 | 0.12% | 5,848,450 |
| 2015-07-10 | 2015-07-08 | 2.750 | 1,231,866 | +18,000 | 0.12% | 3,387,632 |
| 2015-07-09 | 2015-07-07 | 2.400 | 1,213,866 | +6,000 | 0.12% | 2,913,278 |
| 2015-07-08 | 2015-07-06 | 2.800 | 1,207,866 | +32,000 | 0.12% | 3,382,025 |
| 2015-07-07 | 2015-07-03 | 3.350 | 1,175,866 | -28,000 | 0.12% | 3,939,151 |
| 2015-07-06 | 2015-07-02 | 3.950 | 1,203,866 | +10,000 | 0.12% | 4,755,271 |
| 2015-07-02 | 2015-06-29 | 4.050 | 1,193,866 | +10,000 | 0.12% | 4,835,157 |
| 2015-06-30 | 2015-06-26 | 4.850 | 1,183,866 | +289,000 | 0.12% | 5,741,750 |
| 2015-06-29 | 2015-06-25 | 5.400 | 894,866 | +20,000 | 0.09% | 4,832,276 |
| 2015-06-26 | 2015-06-24 | 5.800 | 874,866 | +100,000 | 0.09% | 5,074,223 |
| 2015-06-25 | 2015-06-23 | 5.900 | 774,866 | +26,000 | 0.08% | 4,571,709 |
| 2015-06-24 | 2015-06-22 | 5.600 | 748,866 | +54,000 | 0.08% | 4,193,650 |
| 2015-06-23 | 2015-06-19 | 5.900 | 694,866 | +13,000 | 0.07% | 4,099,709 |
| 2015-06-22 | 2015-06-18 | 6.200 | 681,866 | +6,000 | 0.07% | 4,227,569 |
| 2015-06-19 | 2015-06-17 | 6.800 | 675,866 | -5,000 | 0.07% | 4,595,889 |
| 2015-06-18 | 2015-06-16 | 6.400 | 680,866 | -2,000 | 0.07% | 4,357,542 |
| 2015-06-17 | 2015-06-15 | 5.800 | 682,866 | +37,000 | 0.07% | 3,960,623 |
| 2015-06-16 | 2015-06-12 | 6.100 | 645,866 | +116,000 | 0.07% | 3,939,783 |
| 2015-06-15 | 2015-06-11 | 7.100 | 529,866 | +205,000 | 0.05% | 3,762,049 |
| 2015-06-12 | 2015-06-10 | 7.500 | 324,866 | +2,000 | 0.03% | 2,436,495 |
| 2015-06-11 | 2015-06-09 | 8.200 | 322,866 | -31,000 | 0.03% | 2,647,501 |
| 2015-06-10 | 2015-06-08 | 8.700 | 353,866 | -11,000 | 0.04% | 3,078,634 |
| 2015-06-09 | 2015-06-05 | 7.700 | 364,866 | +154,000 | 0.04% | 2,809,468 |
| 2015-06-08 | 2015-06-04 | 10.800 | 210,866 | +118,000 | 0.02% | 2,277,353 |
| 2015-06-05 | 2015-06-03 | 12.600 | 92,866 | +2,000 | 0.01% | 1,170,112 |
| 2015-06-04 | 2015-06-02 | 21.500 | 90,866 | -7,000 | 0.01% | 1,953,619 |
| 2015-06-03 | 2015-06-01 | 22.800 | 97,866 | +9,000 | 0.01% | 2,231,345 |
| 2015-06-02 | 2015-05-29 | 19.700 | 88,866 | -5,000 | 0.01% | 1,750,660 |
| 2015-06-01 | 2015-05-28 | 19.600 | 93,866 | +11,000 | 0.01% | 1,839,774 |
| 2015-05-29 | 2015-05-27 | 18.700 | 82,866 | +5,000 | 0.01% | 1,549,594 |
| 2015-05-28 | 2015-05-26 | 21.300 | 77,866 | +1,000 | 0.01% | 1,658,546 |
| 2015-05-27 | 2015-05-22 | 21.900 | 76,866 | +2,000 | 0.01% | 1,683,365 |
| 2015-05-26 | 2015-05-21 | 24.000 | 74,866 | +1,000 | 0.01% | 1,796,784 |
| 2015-05-22 | 2015-05-20 | 25.200 | 73,866 | -8,000 | 0.01% | 1,861,423 |
| 2015-05-21 | 2015-05-19 | 27.500 | 81,866 | +12,000 | 0.01% | 2,251,315 |
| 2015-05-20 | 2015-05-18 | 27.000 | 69,866 | -1,000 | 0.01% | 1,886,382 |
| 2015-05-19 | 2015-05-15 | 19.500 | 70,866 | -1,000 | 0.01% | 1,381,887 |
| 2015-05-18 | 2015-05-14 | 18.800 | 71,866 | -26,000 | 0.01% | 1,351,081 |
| 2015-05-15 | 2015-05-13 | 18.300 | 97,866 | +14,000 | 0.01% | 1,790,948 |
| 2015-05-13 | 2015-05-11 | 16.300 | 83,866 | +20,000 | 0.01% | 1,367,016 |
| 2015-05-06 | 2015-05-04 | 13.000 | 63,866 | -1,000 | 0.01% | 830,258 |
| 2015-05-05 | 2015-04-30 | 10.600 | 64,866 | +1,000 | 0.01% | 687,580 |
| 2015-05-04 | 2015-04-29 | 10.900 | 63,866 | -10,700 | 0.01% | 696,139 |
| 2015-04-30 | 2015-04-28 | 9.200 | 74,566 | -4,000 | 0.01% | 686,007 |
| 2015-04-29 | 2015-04-27 | 8.900 | 78,566 | -5,000 | 0.01% | 699,237 |
| 2015-04-28 | 2015-04-24 | 6.300 | 83,566 | -4,000 | 0.01% | 526,466 |
| 2015-04-27 | 2015-04-23 | 6.400 | 87,566 | +4,000 | 0.01% | 560,422 |
| 2015-04-23 | 2015-04-21 | 6.400 | 83,566 | -4,000 | 0.01% | 534,822 |
| 2015-04-22 | 2015-04-20 | 6.200 | 87,566 | +4,000 | 0.01% | 542,909 |
| 2015-04-21 | 2015-04-17 | 7.100 | 83,566 | +5,000 | 0.01% | 593,319 |
| 2015-04-20 | 2015-04-16 | 6.200 | 78,566 | +3,000 | 0.01% | 487,109 |
| 2015-03-19 | 2015-03-17 | 2.750 | 75,566 | -5,000 | 0.01% | 207,806 |
| 2015-03-18 | 2015-03-16 | 2.650 | 80,566 | +5,000 | 0.01% | 213,500 |
| 2015-01-16 | 2015-01-14 | 1.840 | 75,566 | +12,000 | 0.01% | 139,041 |
| 2014-12-22 | 2014-12-18 | 1.170 | 63,566 | +3,000 | 0.01% | 74,372 |
| 2014-12-18 | 2014-12-16 | 1.320 | 60,566 | +15,000 | 0.01% | 79,947 |
| 2014-09-30 | 2014-09-26 | 1.270 | 45,566 | -110,000 | 0.00% | 57,869 |
| 2014-09-16 | 2014-09-12 | 1.120 | 155,566 | +80,000 | 0.02% | 174,234 |
| 2014-09-12 | 2014-09-10 | 1.020 | 75,566 | +30,000 | 0.01% | 77,077 |
| 2014-03-19 | 2014-03-17 | 1.040 | 45,566 | -40 | 0.00% | 47,389 |
| 2012-01-05 | 2012-01-03 | 1.070 | 45,606 | +10,000 | 0.00% | 48,798 |
| 2011-06-02 | 2011-05-31 | 2.450 | 35,606 | -13,000 | 0.00% | 87,235 |
| 2011-05-24 | 2011-05-20 | 2.550 | 48,606 | -268,000 | 0.00% | 123,945 |
| 2011-05-18 | 2011-05-16 | 2.480 | 316,606 | +13,000 | 0.03% | 785,183 |
| 2011-05-04 | 2011-04-29 | 2.320 | 303,606 | +86,000 | 0.03% | 704,366 |
| 2011-04-27 | 2011-04-21 | 2.420 | 217,606 | +50,000 | 0.02% | 526,607 |
| 2011-04-21 | 2011-04-19 | 2.500 | 167,606 | +132,000 | 0.02% | 419,015 |
| 2011-03-31 | 2011-03-29 | 3.400 | 35,606 | -10,000 | 0.00% | 121,060 |
| 2011-03-25 | 2011-03-23 | 3.250 | 45,606 | +10,000 | 0.00% | 148,220 |
| 2011-03-18 | 2011-03-16 | 3.400 | 35,606 | -10,000 | 0.00% | 121,060 |
| 2011-03-15 | 2011-03-11 | 3.100 | 45,606 | +10,000 | 0.01% | 141,379 |
| 2011-03-11 | 2011-03-09 | 3.250 | 35,606 | -30,000 | 0.00% | 115,720 |
| 2010-11-24 | 2010-11-22 | 3.000 | 65,606 | -4,000 | 0.01% | 196,818 |
| 2010-10-22 | 2010-10-20 | 2.490 | 69,606 | +4,000 | 0.01% | 173,319 |
| 2010-09-29 | 2010-09-27 | 2.050 | 65,606 | -16,000 | 0.01% | 134,492 |
| 2010-09-24 | 2010-09-21 | 2.100 | 81,606 | -90,000 | 0.01% | 171,373 |
| 2010-09-16 | 2010-09-14 | 2.130 | 171,606 | -200,000 | 0.02% | 365,521 |
| 2010-09-13 | 2010-09-09 | 2.070 | 371,606 | -20,000 | 0.04% | 769,224 |
| 2010-09-09 | 2010-09-07 | 2.100 | 391,606 | -78,000 | 0.04% | 822,373 |
| 2010-09-03 | 2010-09-01 | 2.140 | 469,606 | -20,000 | 0.05% | 1,004,957 |
| 2010-09-02 | 2010-08-31 | 1.980 | 489,606 | -84,000 | 0.06% | 969,420 |
| 2010-09-01 | 2010-08-30 | 1.970 | 573,606 | +20,000 | 0.07% | 1,130,004 |
| 2010-08-31 | 2010-08-27 | 2.090 | 553,606 | -91,000 | 0.06% | 1,157,037 |
| 2010-08-30 | 2010-08-26 | 2.140 | 644,606 | -200,220 | 0.07% | 1,379,457 |
| 2010-08-27 | 2010-08-25 | 2.140 | 844,826 | -122,000 | 0.10% | 1,807,928 |
| 2010-08-26 | 2010-08-24 | 2.300 | 966,826 | -106,000 | 0.11% | 2,223,700 |
| 2010-08-25 | 2010-08-23 | 2.390 | 1,072,826 | -280,000 | 0.12% | 2,564,054 |
| 2010-08-24 | 2010-08-20 | 2.370 | 1,352,826 | -320,000 | 0.15% | 3,206,198 |
| 2010-08-23 | 2010-08-19 | 2.350 | 1,672,826 | -200,000 | 0.19% | 3,931,141 |
| 2010-08-20 | 2010-08-18 | 2.260 | 1,872,826 | -262,000 | 0.21% | 4,232,587 |
| 2010-08-19 | 2010-08-17 | 2.300 | 2,134,826 | -173,000 | 0.24% | 4,910,100 |
| 2010-08-18 | 2010-08-16 | 2.370 | 2,307,826 | -90,000 | 0.26% | 5,469,548 |
| 2010-08-17 | 2010-08-13 | 2.500 | 2,397,826 | -32,000 | 0.27% | 5,994,565 |
| 2010-08-13 | 2010-08-11 | 2.650 | 2,429,826 | -130,000 | 0.28% | 6,439,039 |
| 2010-08-12 | 2010-08-10 | 3.000 | 2,559,826 | +95,000 | 0.29% | 7,679,478 |
| 2010-08-11 | 2010-08-09 | 2.900 | 2,464,826 | +350,000 | 0.28% | 7,147,995 |
| 2010-08-10 | 2010-08-06 | 2.750 | 2,114,826 | +297,000 | 0.24% | 5,815,772 |
| 2010-07-30 | 2010-07-28 | 2.850 | 1,817,826 | +420,000 | 0.21% | 5,180,804 |
| 2010-07-28 | 2010-07-26 | 3.350 | 1,397,826 | +20,000 | 0.16% | 4,682,717 |
| 2010-07-20 | 2010-07-16 | 2.850 | 1,377,826 | -20,000 | 0.16% | 3,926,804 |
| 2010-07-12 | 2010-07-08 | 2.750 | 1,397,826 | +20,000 | 0.16% | 3,844,022 |
| 2010-07-08 | 2010-07-06 | 3.150 | 1,377,826 | +801,000 | 0.16% | 4,340,152 |
| 2010-07-06 | 2010-07-02 | 3.000 | 576,826 | +40,000 | 0.07% | 1,730,478 |
| 2010-06-15 | 2010-06-11 | 4.100 | 536,826 | +500,000 | 0.06% | 2,200,987 |
| 2010-06-14 | 2010-06-10 | 4.200 | 36,826 | +1,000 | 0.00% | 154,669 |
| 2010-03-05 | 2010-03-03 | 1.820 | 35,826 | -200 | 0.00% | 65,203 |
| 2009-12-23 | 2009-12-21 | 2.110 | 36,026 | -2,000 | 0.00% | 76,015 |
| 2009-11-10 | 2009-11-06 | 2.550 | 38,026 | -52,000 | 0.01% | 96,966 |
| 2009-11-02 | 2009-10-29 | 2.500 | 90,026 | -15,000 | 0.02% | 225,065 |
| 2009-10-27 | 2009-10-22 | 2.500 | 105,026 | +40,000 | 0.03% | 262,565 |
| 2009-10-23 | 2009-10-21 | 2.550 | 65,026 | +8,000 | 0.02% | 165,816 |
| 2009-10-22 | 2009-10-20 | 2.460 | 57,026 | -3,000 | 0.01% | 140,284 |
| 2009-10-16 | 2009-10-14 | 2.170 | 60,026 | +10,000 | 0.02% | 130,256 |
| 2009-10-15 | 2009-10-13 | 2.190 | 50,026 | -3,000 | 0.01% | 109,557 |
| 2009-10-12 | 2009-10-08 | 2.180 | 53,026 | +2,000 | 0.01% | 115,597 |
| 2009-10-09 | 2009-10-07 | 2.240 | 51,026 | -10,000 | 0.01% | 114,298 |
| 2009-10-08 | 2009-10-06 | 2.500 | 61,026 | +12,000 | 0.02% | 152,565 |
| 2009-10-06 | 2009-10-02 | 2.280 | 49,026 | -273,000 | 0.01% | 111,779 |
| 2009-10-05 | 2009-09-30 | 2.480 | 322,026 | -36,000 | 0.08% | 798,624 |
| 2009-10-02 | 2009-09-29 | 2.900 | 358,026 | -3,000 | 0.09% | 1,038,275 |
| 2009-09-30 | 2009-09-28 | 2.500 | 361,026 | +20,000 | 0.20% | 902,565 |
| 2009-09-25 | 2009-09-23 | 1.810 | 341,026 | -5,000 | 0.19% | 617,257 |
| 2009-09-23 | 2009-09-21 | 1.650 | 346,026 | +5,000 | 0.19% | 570,943 |
| 2009-09-22 | 2009-09-18 | 1.680 | 341,026 | +48,000 | 0.19% | 572,924 |
| 2009-09-21 | 2009-09-17 | 1.560 | 293,026 | +10,000 | 0.16% | 457,121 |
| 2009-09-18 | 2009-09-16 | 1.560 | 283,026 | -3,000 | 0.15% | 441,521 |
| 2009-09-08 | 2009-09-04 | 1.520 | 286,026 | +6,000 | 0.16% | 434,760 |
| 2009-09-07 | 2009-09-03 | 1.500 | 280,026 | +2,000 | 0.15% | 420,039 |
| 2009-09-03 | 2009-09-01 | 1.590 | 278,026 | +10,000 | 0.15% | 442,061 |
| 2009-09-02 | 2009-08-31 | 1.680 | 268,026 | +219,000 | 0.15% | 450,284 |
| 2009-09-01 | 2009-08-28 | 1.460 | 49,026 | +5,000 | 0.03% | 71,578 |
| 2009-08-31 | 2009-08-27 | 1.670 | 44,026 | -4,000 | 0.02% | 73,523 |
| 2009-08-26 | 2009-08-24 | 1.270 | 48,026 | -5,000 | 0.03% | 60,993 |
| 2009-08-25 | 2009-08-21 | 1.200 | 53,026 | +5,000 | 0.03% | 63,631 |
| 2009-08-24 | 2009-08-20 | 1.300 | 48,026 | -2,000 | 0.03% | 62,434 |
| 2009-08-18 | 2009-08-14 | 1.240 | 50,026 | +4,000 | 0.03% | 62,032 |
| 2009-08-14 | 2009-08-12 | 1.300 | 46,026 | +2,000 | 0.03% | 59,834 |
| 2009-08-10 | 2009-08-06 | 1.400 | 44,026 | -4,000 | 0.02% | 61,636 |
| 2009-07-31 | 2009-07-29 | 1.400 | 48,026 | +2,000 | 0.03% | 67,236 |
| 2009-07-29 | 2009-07-27 | 1.540 | 46,026 | -30,000 | 0.03% | 70,880 |
| 2009-07-22 | 2009-07-20 | 1.580 | 76,026 | +28,000 | 0.04% | 120,121 |
| 2009-07-14 | 2009-07-10 | 1.610 | 48,026 | -5,000 | 0.03% | 77,322 |
| 2009-07-13 | 2009-07-09 | 1.470 | 53,026 | +3,000 | 0.03% | 77,948 |
| 2009-07-10 | 2009-07-08 | 1.440 | 50,026 | +2,000 | 0.03% | 72,037 |
| 2009-07-09 | 2009-07-07 | 1.480 | 48,026 | -3,000 | 0.03% | 71,078 |
| 2009-07-03 | 2009-06-30 | 1.650 | 51,026 | -5,000 | 0.03% | 84,193 |
| 2009-06-30 | 2009-06-26 | 1.490 | 56,026 | -2,000 | 0.04% | 83,479 |
| 2009-06-23 | 2009-06-19 | 1.800 | 58,026 | +19,000 | 0.04% | 104,447 |
| 2009-06-22 | 2009-06-18 | 1.330 | 39,026 | -1,000 | 0.03% | 51,905 |
| 2009-04-28 | 2009-04-24 | 0.300 | 40,026 | +1,000 | 0.03% | 12,008 |
| 2009-04-17 | 2009-04-15 | 0.280 | 39,026 | -4,881 | 0.03% | 10,927 |
| 2008-08-05 | 2008-08-01 | 1.170 | 43,907 | -2,000 | 0.03% | 51,371 |
| 2008-08-01 | 2008-07-30 | 1.020 | 45,907 | -7,000 | 0.03% | 46,825 |
| 2008-07-31 | 2008-07-29 | 1.000 | 52,907 | -41,000 | 0.04% | 52,907 |
| 2008-07-24 | 2008-07-22 | 1.000 | 93,907 | -35,000 | 0.06% | 93,907 |
| 2007-12-21 | 2007-12-19 | 1.500 | 128,907 | +116,116 | 0.09% | 193,360 |
| 2007-12-07 | 2007-12-05 | 1.920 | 12,791 | -115,116 | 0.01% | 24,559 |
| 2007-12-06 | 2007-12-04 | 1.980 | 127,907 | +30,000 | 0.09% | 253,256 |
| 2007-11-30 | 2007-11-28 | 1.620 | 97,907 | +7,000 | 0.07% | 158,609 |
| 2007-11-23 | 2007-11-21 | 1.630 | 90,907 | +49,000 | 0.08% | 148,178 |
| 2007-11-21 | 2007-11-19 | 1.630 | 41,907 | +2,000 | 0.04% | 68,308 |
| 2007-11-02 | 2007-10-31 | 2.108 | 39,907 | +2,036 | 0.04% | 84,105 |
| 2007-10-24 | 2007-10-22 | 1.812 | 37,871 | +1,898 | 0.04% | 68,640 |
| 2007-10-17 | 2007-10-15 | 1.971 | 35,973 | -18,980 | 0.03% | 70,886 |
| 2007-09-06 | 2007-09-04 | 1.971 | 54,953 | -1,138 | 0.05% | 108,287 |
| 2007-08-14 | 2007-08-10 | 2.160 | 56,091 | +1,898 | 0.06% | 121,169 |
| 2007-08-07 | 2007-08-03 | 3.109 | 54,193 | +1,898 | 0.06% | 168,464 |
| 2007-07-31 | 2007-07-27 | 2.634 | 52,295 | +18,979 | 0.05% | 137,766 |
| 2007-07-30 | 2007-07-26 | 2.919 | 33,316 | -1,898 | 0.04% | 97,247 |
| 2007-06-26 | 2007-06-22 | 1.844 | 35,214 | 0.04% | 64,938 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy