History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.350 0 +0
2025-10-09 2025-10-06 0.350 0 +0
2025-10-08 2025-10-03 0.355 0 +0
2025-10-06 2025-10-02 0.370 0 +0
2025-10-03 2025-09-30 0.380 0 +0
2025-10-02 2025-09-29 0.340 0 +0
2025-09-30 2025-09-26 0.360 0 +0
2025-09-29 2025-09-25 0.340 0 +0
2025-09-26 2025-09-24 0.360 0 +0
2025-09-25 2025-09-23 0.360 0 +0
2025-09-24 2025-09-22 0.365 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.375 0 +0
2025-09-19 2025-09-17 0.375 0 +0
2025-09-18 2025-09-16 0.375 0 +0
2025-09-17 2025-09-15 0.375 0 +0
2025-09-16 2025-09-12 0.380 0 +0
2025-09-15 2025-09-11 0.360 0 +0
2025-09-12 2025-09-10 0.370 0 +0
2025-09-11 2025-09-09 0.380 0 +0
2025-09-10 2025-09-08 0.390 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.375 0 +0
2025-09-05 2025-09-03 0.395 0 +0
2025-09-04 2025-09-02 0.390 0 +0
2025-09-03 2025-09-01 0.410 0 +0
2025-09-02 2025-08-29 0.410 0 +0
2025-09-01 2025-08-28 0.405 0 +0
2025-08-29 2025-08-27 0.400 0 +0
2025-08-28 2025-08-26 0.410 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.415 0 +0
2025-08-25 2025-08-21 0.415 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.425 0 +0
2025-08-20 2025-08-18 0.415 0 +0
2025-08-19 2025-08-15 0.415 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.405 0 +0
2025-08-13 2025-08-11 0.405 0 +0
2025-08-12 2025-08-08 0.435 0 +0
2025-08-11 2025-08-07 0.435 0 +0
2025-08-08 2025-08-06 0.435 0 +0
2025-08-07 2025-08-05 0.440 0 +0
2025-08-06 2025-08-04 0.410 0 +0
2025-08-05 2025-08-01 0.405 0 +0
2025-08-04 2025-07-31 0.410 0 +0
2025-08-01 2025-07-30 0.420 0 +0
2025-07-31 2025-07-29 0.425 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.445 0 +0
2025-07-24 2025-07-22 0.445 0 +0
2025-07-23 2025-07-21 0.445 0 +0
2025-07-22 2025-07-18 0.445 0 +0
2025-07-21 2025-07-17 0.450 0 +0
2025-07-18 2025-07-16 0.445 0 +0
2025-07-17 2025-07-15 0.445 0 +0
2025-07-16 2025-07-14 0.440 0 +0
2025-07-15 2025-07-11 0.440 0 +0
2025-07-14 2025-07-10 0.435 0 +0
2025-07-11 2025-07-09 0.440 0 +0
2025-07-10 2025-07-08 0.440 0 +0
2025-07-09 2025-07-07 0.440 0 +0
2025-07-08 2025-07-04 0.440 0 +0
2025-07-07 2025-07-03 0.440 0 +0
2025-07-04 2025-07-02 0.450 0 +0
2025-07-03 2025-06-30 0.470 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.395 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.370 0 +0
2025-06-23 2025-06-19 0.375 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.385 0 +0
2025-06-18 2025-06-16 0.385 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.385 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.390 0 +0
2025-06-11 2025-06-09 0.395 0 +0
2025-06-10 2025-06-06 0.390 0 +0
2025-06-09 2025-06-05 0.410 0 +0
2025-06-06 2025-06-04 0.405 0 +0
2025-06-05 2025-06-03 0.425 0 +0
2025-06-04 2025-06-02 0.420 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.415 0 +0
2025-05-30 2025-05-28 0.400 0 +0
2025-05-29 2025-05-27 0.395 0 +0
2025-05-28 2025-05-26 0.405 0 +0
2025-05-27 2025-05-23 0.395 0 +0
2025-05-26 2025-05-22 0.400 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.415 0 +0
2025-05-21 2025-05-19 0.410 0 +0
2025-05-20 2025-05-16 0.410 0 +0
2025-05-19 2025-05-15 0.415 0 +0
2025-05-16 2025-05-14 0.415 0 +0
2025-05-15 2025-05-13 0.410 0 +0
2025-05-14 2025-05-12 0.425 0 +0
2025-05-13 2025-05-09 0.440 0 +0
2025-05-12 2025-05-08 0.440 0 +0
2025-05-09 2025-05-07 0.440 0 +0
2025-05-08 2025-05-06 0.435 0 +0
2025-05-07 2025-05-02 0.440 0 +0
2025-05-06 2025-04-30 0.440 0 +0
2025-05-02 2025-04-29 0.445 0 +0
2025-04-30 2025-04-28 0.445 0 +0
2025-04-29 2025-04-25 0.445 0 +0
2025-04-28 2025-04-24 0.445 0 +0
2025-04-25 2025-04-23 0.440 0 +0
2025-04-24 2025-04-22 0.440 0 +0
2025-04-23 2025-04-17 0.420 0 +0
2025-04-22 2025-04-16 0.410 0 +0
2025-04-17 2025-04-15 0.410 0 +0
2025-04-16 2025-04-14 0.420 0 +0
2025-04-15 2025-04-11 0.425 0 +0
2025-04-14 2025-04-10 0.440 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.415 0 +0
2025-04-09 2025-04-07 0.405 0 +0
2025-04-08 2025-04-03 0.450 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.455 0 +0
2025-04-02 2025-03-31 0.470 0 +0
2025-04-01 2025-03-28 0.475 0 +0
2025-03-31 2025-03-27 0.475 0 +0
2025-03-28 2025-03-26 0.470 0 +0
2025-03-27 2025-03-25 0.470 0 +0
2025-03-26 2025-03-24 0.475 0 +0
2025-03-25 2025-03-21 0.475 0 +0
2025-03-24 2025-03-20 0.485 0 +0
2025-03-21 2025-03-19 0.490 0 +0
2025-03-20 2025-03-18 0.460 0 +0
2025-03-19 2025-03-17 0.475 0 +0
2025-03-18 2025-03-14 0.480 0 +0
2025-03-17 2025-03-13 0.485 0 +0
2025-03-14 2025-03-12 0.490 0 +0
2025-03-13 2025-03-11 0.490 0 +0
2025-03-12 2025-03-10 0.485 0 +0
2025-03-11 2025-03-07 0.485 0 +0
2025-03-10 2025-03-06 0.480 0 +0
2025-03-07 2025-03-05 0.475 0 +0
2025-03-06 2025-03-04 0.460 0 +0
2025-03-05 2025-03-03 0.470 0 +0
2025-03-04 2025-02-28 0.420 0 +0
2025-03-03 2025-02-27 0.465 0 +0
2025-02-28 2025-02-26 0.475 0 +0
2025-02-27 2025-02-25 0.470 0 +0
2025-02-26 2025-02-24 0.485 0 +0
2025-02-25 2025-02-21 0.490 0 +0
2025-02-24 2025-02-20 0.480 0 +0
2025-02-21 2025-02-19 0.480 0 +0
2025-02-20 2025-02-18 0.490 0 +0
2025-02-19 2025-02-17 0.485 0 +0
2025-02-18 2025-02-14 0.485 0 +0
2025-02-17 2025-02-13 0.485 0 +0
2025-02-14 2025-02-12 0.495 0 +0
2025-02-13 2025-02-11 0.490 0 +0
2025-02-12 2025-02-10 0.490 0 +0
2025-02-11 2025-02-07 0.490 0 +0
2025-02-10 2025-02-06 0.490 0 +0
2025-02-07 2025-02-05 0.485 0 +0
2025-02-06 2025-02-04 0.495 0 +0
2025-02-05 2025-02-03 0.495 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.490 0 +0
2025-01-27 2025-01-23 0.475 0 +0
2025-01-24 2025-01-22 0.485 0 +0
2025-01-23 2025-01-21 0.490 0 +0
2025-01-22 2025-01-20 0.490 0 +0
2025-01-21 2025-01-17 0.480 0 +0
2025-01-20 2025-01-16 0.490 0 +0
2025-01-17 2025-01-15 0.480 0 +0
2025-01-16 2025-01-14 0.490 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.520 0 +0
2025-01-13 2025-01-09 0.510 0 +0
2025-01-10 2025-01-08 0.485 0 +0
2025-01-09 2025-01-07 0.465 0 +0
2025-01-08 2025-01-06 0.490 0 +0
2025-01-07 2025-01-03 0.500 0 +0
2025-01-06 2025-01-02 0.495 0 +0
2025-01-03 2024-12-31 0.500 0 +0
2025-01-02 2024-12-27 0.490 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.475 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.490 0 +0
2024-12-19 2024-12-17 0.480 0 +0
2024-12-18 2024-12-16 0.485 0 +0
2024-12-17 2024-12-13 0.495 0 +0
2024-12-16 2024-12-12 0.500 0 +0
2024-12-13 2024-12-11 0.500 0 +0
2024-12-12 2024-12-10 0.495 0 +0
2024-12-11 2024-12-09 0.500 0 +0
2024-12-10 2024-12-06 0.500 0 +0
2024-12-09 2024-12-05 0.500 0 +0
2024-12-06 2024-12-04 0.510 0 +0
2024-12-05 2024-12-03 0.500 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.480 0 +0
2024-12-02 2024-11-28 0.470 0 +0
2024-11-29 2024-11-27 0.470 0 +0
2024-11-28 2024-11-26 0.460 0 +0
2024-11-27 2024-11-25 0.460 0 +0
2024-11-26 2024-11-22 0.480 0 +0
2024-11-25 2024-11-21 0.475 0 +0
2024-11-22 2024-11-20 0.475 0 +0
2024-11-21 2024-11-19 0.480 0 +0
2024-11-20 2024-11-18 0.480 0 +0
2024-11-19 2024-11-15 0.465 0 +0
2024-11-18 2024-11-14 0.480 0 +0
2024-11-15 2024-11-13 0.480 0 +0
2024-11-14 2024-11-12 0.480 0 +0
2024-11-13 2024-11-11 0.440 0 +0
2024-11-12 2024-11-08 0.435 0 +0
2024-11-11 2024-11-07 0.435 0 +0
2024-11-08 2024-11-06 0.435 0 +0
2024-11-07 2024-11-05 0.455 0 +0
2024-11-06 2024-11-04 0.465 0 +0
2024-11-05 2024-11-01 0.490 0 +0
2024-11-04 2024-10-31 0.450 0 +0
2024-11-01 2024-10-30 0.415 0 +0
2024-10-31 2024-10-29 0.435 0 +0
2024-10-30 2024-10-28 0.450 0 +0
2024-10-29 2024-10-25 0.465 0 +0
2024-10-28 2024-10-24 0.450 0 +0
2024-10-25 2024-10-23 0.435 0 +0
2024-10-24 2024-10-22 0.430 0 +0
2024-10-23 2024-10-21 0.410 0 +0
2024-10-22 2024-10-18 0.405 0 +0
2024-10-21 2024-10-17 0.410 0 +0
2024-10-18 2024-10-16 0.425 0 +0
2024-10-17 2024-10-15 0.450 0 +0
2024-10-16 2024-10-14 0.395 0 +0
2024-10-15 2024-10-10 0.430 0 +0
2024-10-14 2024-10-09 0.435 0 +0
2024-10-10 2024-10-08 0.500 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.450 0 +0
2024-10-07 2024-10-03 0.400 0 +0
2024-10-04 2024-10-02 0.420 0 +0
2024-10-03 2024-09-30 0.390 0 +0
2024-10-02 2024-09-27 0.400 0 +0
2024-09-30 2024-09-26 0.390 0 +0
2024-09-27 2024-09-25 0.385 0 +0
2024-09-26 2024-09-24 0.395 0 +0
2024-09-25 2024-09-23 0.400 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.395 0 +0
2024-09-20 2024-09-17 0.400 0 +0
2024-09-19 2024-09-16 0.410 0 +0
2024-09-17 2024-09-13 0.410 0 +0
2024-09-16 2024-09-12 0.420 0 +0
2024-09-13 2024-09-11 0.415 0 +0
2024-09-12 2024-09-10 0.410 0 +0
2024-09-11 2024-09-09 0.395 0 +0
2024-09-10 2024-09-05 0.375 0 +0
2024-09-09 2024-09-04 0.350 0 +0
2024-09-05 2024-09-03 0.370 0 +0
2024-09-04 2024-09-02 0.390 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.405 0 +0
2024-08-30 2024-08-28 0.405 0 +0
2024-08-29 2024-08-27 0.410 0 +0
2024-08-28 2024-08-26 0.425 0 +0
2024-08-27 2024-08-23 0.420 0 +0
2024-08-26 2024-08-22 0.415 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.400 0 +0
2024-08-21 2024-08-19 0.420 0 +0
2024-08-20 2024-08-16 0.420 0 +0
2024-08-19 2024-08-15 0.430 0 +0
2024-08-16 2024-08-14 0.435 0 +0
2024-08-15 2024-08-13 0.410 0 +0
2024-08-14 2024-08-12 0.415 0 +0
2024-08-13 2024-08-09 0.385 0 +0
2024-08-12 2024-08-08 0.350 0 +0
2024-08-09 2024-08-07 0.325 0 +0
2024-08-08 2024-08-06 0.320 0 +0
2024-08-07 2024-08-05 0.325 0 +0
2024-08-06 2024-08-02 0.290 0 +0
2024-08-05 2024-08-01 0.265 0 +0
2024-08-02 2024-07-31 0.260 0 +0
2024-08-01 2024-07-30 0.230 0 +0
2024-07-31 2024-07-29 0.231 0 +0
2024-07-30 2024-07-26 0.245 0 +0
2024-07-29 2024-07-25 0.250 0 +0
2024-07-26 2024-07-24 0.242 0 +0
2024-07-25 2024-07-23 0.227 0 +0
2024-07-24 2024-07-22 0.227 0 +0
2024-07-23 2024-07-19 0.220 0 +0
2024-07-22 2024-07-18 0.231 0 +0
2024-07-19 2024-07-17 0.232 0 +0
2024-07-18 2024-07-16 0.219 0 +0
2024-07-17 2024-07-15 0.222 0 +0
2024-07-16 2024-07-12 0.230 0 +0
2024-07-15 2024-07-11 0.240 0 +0
2024-07-12 2024-07-10 0.242 0 +0
2024-07-11 2024-07-09 0.244 0 +0
2024-07-10 2024-07-08 0.245 0 +0
2024-07-09 2024-07-05 0.241 0 +0
2024-07-08 2024-07-04 0.240 0 +0
2024-07-05 2024-07-03 0.248 0 +0
2024-07-04 2024-07-02 0.265 0 +0
2024-07-03 2024-06-28 0.300 0 +0
2024-07-02 2024-06-27 0.265 0 +0
2024-06-28 2024-06-26 0.245 0 +0
2024-06-27 2024-06-25 0.234 0 +0
2024-06-26 2024-06-24 0.228 0 +0
2024-06-25 2024-06-21 0.242 0 +0
2024-06-24 2024-06-20 0.245 0 +0
2024-06-21 2024-06-19 0.250 0 +0
2024-06-20 2024-06-18 0.222 0 +0
2024-06-19 2024-06-17 0.239 0 +0
2024-06-18 2024-06-14 0.255 0 +0
2024-06-17 2024-06-13 0.248 0 +0
2024-06-14 2024-06-12 0.280 0 +0
2024-06-13 2024-06-11 0.241 0 +0
2024-06-12 2024-06-07 0.285 0 +0
2024-06-11 2024-06-06 0.370 0 +0
2024-06-07 2024-06-05 0.360 0 +0
2024-06-06 2024-06-04 0.380 0 +0
2024-06-05 2024-06-03 0.400 0 +0
2024-06-04 2024-05-31 0.405 0 +0
2024-06-03 2024-05-30 0.425 0 +0
2024-05-31 2024-05-29 0.435 0 +0
2024-05-30 2024-05-28 0.420 0 +0
2024-05-29 2024-05-27 0.420 0 +0
2024-05-28 2024-05-24 0.435 0 +0
2024-05-27 2024-05-23 0.420 0 +0
2024-05-24 2024-05-22 0.420 0 +0
2024-05-23 2024-05-21 0.400 0 +0
2024-05-22 2024-05-20 0.440 0 +0
2024-05-21 2024-05-17 0.430 0 +0
2024-05-20 2024-05-16 0.415 0 +0
2024-05-17 2024-05-14 0.420 0 +0
2024-05-16 2024-05-13 0.430 0 +0
2024-05-14 2024-05-10 0.425 0 +0
2024-05-13 2024-05-09 0.430 0 +0
2024-05-10 2024-05-08 0.440 0 +0
2024-05-09 2024-05-07 0.420 0 +0
2024-05-08 2024-05-06 0.420 0 +0
2024-05-07 2024-05-03 0.410 0 +0
2024-05-06 2024-05-02 0.420 0 +0
2024-05-03 2024-04-30 0.410 0 +0
2024-05-02 2024-04-29 0.420 0 +0
2024-04-30 2024-04-26 0.430 0 +0
2024-04-29 2024-04-25 0.430 0 +0
2024-04-26 2024-04-24 0.430 0 +0
2024-04-25 2024-04-23 0.450 0 +0
2024-04-24 2024-04-22 0.480 0 +0
2024-04-23 2024-04-19 0.480 0 +0
2024-04-22 2024-04-18 0.485 0 +0
2024-04-19 2024-04-17 0.485 0 +0
2024-04-18 2024-04-16 0.495 0 +0
2024-04-17 2024-04-15 0.490 0 +0
2024-04-16 2024-04-12 0.415 0 +0
2024-04-15 2024-04-11 0.450 0 +0
2024-04-12 2024-04-10 0.450 0 +0
2024-04-11 2024-04-09 0.460 0 +0
2024-04-10 2024-04-08 0.460 0 +0
2024-04-09 2024-04-05 0.450 0 +0
2024-04-08 2024-04-03 0.415 0 +0
2024-04-05 2024-04-02 0.395 0 +0
2024-04-03 2024-03-28 0.395 0 +0
2024-04-02 2024-03-27 0.370 0 +0
2024-03-28 2024-03-26 0.370 0 +0
2024-03-27 2024-03-25 0.360 0 +0
2024-03-26 2024-03-22 0.375 0 +0
2024-03-25 2024-03-21 0.340 0 +0
2024-03-22 2024-03-20 0.380 0 +0
2024-03-21 2024-03-19 0.380 0 +0
2024-03-20 2024-03-18 0.385 0 +0
2024-03-19 2024-03-15 0.380 0 +0
2024-03-18 2024-03-14 0.385 0 +0
2024-03-15 2024-03-13 0.390 0 +0
2024-03-14 2024-03-12 0.385 0 +0
2024-03-13 2024-03-11 0.395 0 +0
2024-03-12 2024-03-08 0.385 0 +0
2024-03-11 2024-03-07 0.375 0 +0
2024-03-08 2024-03-06 0.385 0 +0
2024-03-07 2024-03-05 0.395 0 +0
2024-03-06 2024-03-04 0.400 0 +0
2024-03-05 2024-03-01 0.405 0 +0
2024-03-04 2024-02-29 0.400 0 +0
2024-03-01 2024-02-28 0.415 0 +0
2024-02-29 2024-02-27 0.420 0 +0
2024-02-28 2024-02-26 0.400 0 +0
2024-02-27 2024-02-23 0.420 0 +0
2024-02-26 2024-02-22 0.410 0 +0
2024-02-23 2024-02-21 0.415 0 +0
2024-02-22 2024-02-20 0.415 0 +0
2024-02-21 2024-02-19 0.400 0 +0
2024-02-20 2024-02-16 0.460 0 +0
2024-02-19 2024-02-15 0.450 0 +0
2024-02-16 2024-02-14 0.415 0 +0
2024-02-15 2024-02-09 0.420 0 +0
2024-02-14 2024-02-07 0.415 0 +0
2024-02-08 2024-02-06 0.420 0 +0
2024-02-07 2024-02-05 0.405 0 +0
2024-02-06 2024-02-02 0.430 0 +0
2024-02-05 2024-02-01 0.440 0 +0
2024-02-02 2024-01-31 0.435 0 +0
2024-02-01 2024-01-30 0.430 0 +0
2024-01-31 2024-01-29 0.425 0 +0
2024-01-30 2024-01-26 0.385 0 +0
2024-01-29 2024-01-25 0.385 0 +0
2024-01-26 2024-01-24 0.405 0 +0
2024-01-25 2024-01-23 0.420 0 +0
2024-01-24 2024-01-22 0.385 0 +0
2024-01-23 2024-01-19 0.360 0 +0
2024-01-22 2024-01-18 0.410 0 +0
2024-01-19 2024-01-17 0.400 0 +0
2024-01-18 2024-01-16 0.310 0 +0
2024-01-17 2024-01-15 0.325 0 +0
2024-01-16 2024-01-12 0.330 0 +0
2024-01-15 2024-01-11 0.325 0 +0
2024-01-12 2024-01-10 0.330 0 +0
2024-01-11 2024-01-09 0.335 0 +0
2024-01-10 2024-01-08 0.320 0 +0
2024-01-09 2024-01-05 0.325 0 +0
2024-01-08 2024-01-04 0.320 0 +0
2024-01-05 2024-01-03 0.330 0 +0
2024-01-04 2024-01-02 0.325 0 +0
2024-01-03 2023-12-29 0.300 0 +0
2024-01-02 2023-12-28 0.300 0 +0
2023-12-29 2023-12-27 0.305 0 +0
2023-12-28 2023-12-22 0.320 0 +0
2023-12-27 2023-12-21 0.285 0 +0
2023-12-22 2023-12-20 0.242 0 +0
2023-12-21 2023-12-19 0.265 0 +0
2023-12-20 2023-12-18 0.315 0 +0
2023-12-19 2023-12-15 0.295 0 +0
2023-12-18 2023-12-14 0.300 0 +0
2023-12-15 2023-12-13 0.220 0 +0
2023-12-14 2023-12-12 0.193 0 +0
2023-12-13 2023-12-11 0.200 0 +0
2023-12-12 2023-12-08 0.158 0 +0
2023-12-11 2023-12-07 0.146 0 +0
2023-12-08 2023-12-06 0.132 0 +0
2023-12-07 2023-12-05 0.126 0 +0
2023-12-06 2023-12-04 0.144 0 +0
2023-12-05 2023-12-01 0.155 0 +0
2023-12-04 2023-11-30 0.162 0 +0
2023-12-01 2023-11-29 0.166 0 +0
2023-11-30 2023-11-28 0.169 0 +0
2023-11-29 2023-11-27 0.182 0 +0
2023-11-28 2023-11-24 0.185 0 +0
2023-11-27 2023-11-23 0.190 0 +0
2023-11-24 2023-11-22 0.199 0 +0
2023-11-23 2023-11-21 0.194 0 +0
2023-11-22 2023-11-20 0.190 0 +0
2023-11-21 2023-11-17 0.189 0 +0
2023-11-20 2023-11-16 0.190 0 +0
2023-11-17 2023-11-15 0.191 0 +0
2023-11-16 2023-11-14 0.190 0 +0
2023-11-15 2023-11-13 0.192 0 +0
2023-11-14 2023-11-10 0.189 0 +0
2023-11-13 2023-11-09 0.185 0 +0
2023-11-10 2023-11-08 0.187 0 +0
2023-11-09 2023-11-07 0.190 0 +0
2023-11-08 2023-11-06 0.187 0 +0
2023-11-07 2023-11-03 0.182 0 +0
2023-11-06 2023-11-02 0.186 0 +0
2023-11-03 2023-11-01 0.185 0 +0
2023-11-02 2023-10-31 0.189 0 +0
2023-11-01 2023-10-30 0.192 0 +0
2023-10-31 2023-10-27 0.192 0 +0
2023-10-30 2023-10-26 0.191 0 +0
2023-10-27 2023-10-25 0.192 0 +0
2023-10-26 2023-10-24 0.190 0 +0
2023-10-25 2023-10-20 0.196 0 +0
2023-10-24 2023-10-19 0.196 0 +0
2023-10-20 2023-10-18 0.188 0 +0
2023-10-19 2023-10-17 0.200 0 +0
2023-10-18 2023-10-16 0.198 0 +0
2023-10-17 2023-10-13 0.221 0 +0
2023-10-16 2023-10-12 0.228 0 +0
2023-10-13 2023-10-11 0.229 0 +0
2023-10-12 2023-10-10 0.230 0 +0
2023-10-11 2023-10-09 0.235 0 +0
2023-10-10 2023-10-06 0.229 0 +0
2023-10-09 2023-10-05 0.205 0 +0
2023-10-06 2023-10-04 0.220 0 +0
2023-10-05 2023-10-03 0.228 0 +0
2023-10-04 2023-09-29 0.245 0 +0
2023-10-03 2023-09-28 0.232 0 +0
2023-09-29 2023-09-27 0.239 0 +0
2023-09-28 2023-09-26 0.224 0 +0
2023-09-27 2023-09-25 0.231 0 +0
2023-09-26 2023-09-22 0.232 0 +0
2023-09-25 2023-09-21 0.227 0 +0
2023-09-22 2023-09-20 0.222 0 +0
2023-09-21 2023-09-19 0.222 0 +0
2023-09-20 2023-09-18 0.228 0 +0
2023-09-19 2023-09-15 0.233 0 +0
2023-09-18 2023-09-14 0.230 0 +0
2023-09-15 2023-09-13 0.213 0 +0
2023-09-14 2023-09-12 0.210 0 +0
2023-09-13 2023-09-11 0.211 0 +0
2023-09-12 2023-09-07 0.232 0 +0
2023-09-11 2023-09-06 0.224 0 +0
2023-09-07 2023-09-05 0.205 0 +0
2023-09-06 2023-09-04 0.222 0 +0
2023-09-05 2023-08-31 0.230 0 +0
2023-09-04 2023-08-30 0.229 0 +0
2023-08-31 2023-08-29 0.230 0 +0
2023-08-30 2023-08-28 0.210 0 +0
2023-08-29 2023-08-25 0.196 0 +0
2023-08-28 2023-08-24 0.199 0 +0
2023-08-25 2023-08-23 0.181 0 +0
2023-08-24 2023-08-22 0.199 0 +0
2023-08-23 2023-08-21 0.213 0 +0
2023-08-22 2023-08-18 0.217 0 +0
2023-08-21 2023-08-17 0.220 0 +0
2023-08-18 2023-08-16 0.213 0 +0
2023-08-17 2023-08-15 0.200 0 +0
2023-08-16 2023-08-14 0.200 0 +0
2023-08-15 2023-08-11 0.208 0 +0
2023-08-14 2023-08-10 0.212 0 +0
2023-08-11 2023-08-09 0.198 0 +0
2023-08-10 2023-08-08 0.209 0 +0
2023-08-09 2023-08-07 0.210 0 +0
2023-08-08 2023-08-04 0.212 0 +0
2023-08-07 2023-08-03 0.210 0 +0
2023-08-04 2023-08-02 0.220 0 +0
2023-08-03 2023-08-01 0.223 0 +0
2023-08-02 2023-07-31 0.231 0 +0
2023-08-01 2023-07-28 0.238 0 +0
2023-07-31 2023-07-27 0.240 0 +0
2023-07-28 2023-07-26 0.238 0 +0
2023-07-27 2023-07-25 0.232 0 +0
2023-07-26 2023-07-24 0.240 0 +0
2023-07-25 2023-07-21 0.244 0 +0
2023-07-24 2023-07-20 0.240 0 +0
2023-07-21 2023-07-19 0.230 0 +0
2023-07-20 2023-07-18 0.224 0 +0
2023-07-19 2023-07-14 0.230 0 +0
2023-07-18 2023-07-13 0.231 0 +0
2023-07-14 2023-07-12 0.231 0 +0
2023-07-13 2023-07-11 0.237 0 +0
2023-07-12 2023-07-10 0.230 0 +0
2023-07-11 2023-07-07 0.230 0 +0
2023-07-10 2023-07-06 0.231 0 +0
2023-07-07 2023-07-05 0.240 0 +0
2023-07-06 2023-07-04 0.232 0 +0
2023-07-05 2023-07-03 0.236 0 +0
2023-07-04 2023-06-30 0.238 0 +0
2023-07-03 2023-06-29 0.238 0 +0
2023-06-30 2023-06-28 0.240 0 +0
2023-06-29 2023-06-27 0.243 0 +0
2023-06-28 2023-06-26 0.242 0 +0
2023-06-27 2023-06-23 0.245 0 +0
2023-06-26 2023-06-21 0.245 0 +0
2023-06-23 2023-06-20 0.250 0 +0
2023-06-21 2023-06-19 0.255 0 +0
2023-06-20 2023-06-16 0.265 0 +0
2023-06-19 2023-06-15 0.255 0 +0
2023-06-16 2023-06-14 0.247 0 +0
2023-06-15 2023-06-13 0.246 0 +0
2023-06-14 2023-06-12 0.248 0 +0
2023-06-13 2023-06-09 0.250 0 +0
2023-06-12 2023-06-08 0.270 0 +0
2023-06-09 2023-06-07 0.280 0 +0
2023-06-08 2023-06-06 0.285 0 +0
2023-06-07 2023-06-05 0.300 0 +0
2023-06-06 2023-06-02 0.290 0 +0
2023-06-05 2023-06-01 0.260 0 +0
2023-06-02 2023-05-31 0.260 0 +0
2023-06-01 2023-05-30 0.255 0 +0
2023-05-31 2023-05-29 0.265 0 +0
2023-05-30 2023-05-25 0.255 0 +0
2023-05-29 2023-05-24 0.249 0 +0
2023-05-25 2023-05-23 0.247 0 +0
2023-05-24 2023-05-22 0.255 0 +0
2023-05-23 2023-05-19 0.260 0 +0
2023-05-22 2023-05-18 0.248 0 +0
2023-05-19 2023-05-17 0.255 0 +0
2023-05-18 2023-05-16 0.241 0 +0
2023-05-17 2023-05-15 0.250 0 +0
2023-05-16 2023-05-12 0.249 0 +0
2023-05-15 2023-05-11 0.240 0 +0
2023-05-12 2023-05-10 0.238 0 +0
2023-05-11 2023-05-09 0.246 0 +0
2023-05-10 2023-05-08 0.246 0 +0
2023-05-09 2023-05-05 0.255 0 +0
2023-05-08 2023-05-04 0.250 0 +0
2023-05-05 2023-05-03 0.237 0 +0
2023-05-04 2023-05-02 0.238 0 +0
2023-05-03 2023-04-28 0.233 0 +0
2023-05-02 2023-04-27 0.236 0 +0
2023-04-28 2023-04-26 0.235 0 +0
2023-04-27 2023-04-25 0.240 0 +0
2023-04-26 2023-04-24 0.235 0 +0
2023-04-25 2023-04-21 0.244 0 +0
2023-04-24 2023-04-20 0.245 0 +0
2023-04-21 2023-04-19 0.246 0 +0
2023-04-20 2023-04-18 0.255 0 +0
2023-04-19 2023-04-17 0.250 0 +0
2023-04-18 2023-04-14 0.260 0 +0
2023-04-17 2023-04-13 0.255 0 +0
2023-04-14 2023-04-12 0.247 0 +0
2023-04-13 2023-04-11 0.250 0 +0
2023-04-12 2023-04-06 0.250 0 +0
2023-04-11 2023-04-04 0.270 0 +0
2023-04-06 2023-04-03 0.265 0 +0
2023-04-04 2023-03-31 0.270 0 +0
2023-04-03 2023-03-30 0.235 0 +0
2023-03-31 2023-03-29 0.239 0 +0
2023-03-30 2023-03-28 0.240 0 +0
2023-03-29 2023-03-27 0.236 0 +0
2023-03-28 2023-03-24 0.238 0 +0
2023-03-27 2023-03-23 0.240 0 +0
2023-03-24 2023-03-22 0.232 0 +0
2023-03-23 2023-03-21 0.240 0 +0
2023-03-22 2023-03-20 0.237 0 +0
2023-03-21 2023-03-17 0.247 0 +0
2023-03-20 2023-03-16 0.230 0 +0
2023-03-17 2023-03-15 0.242 0 +0
2023-03-16 2023-03-14 0.247 0 +0
2023-03-15 2023-03-13 0.250 0 +0
2023-03-14 2023-03-10 0.250 0 +0
2023-03-13 2023-03-09 0.247 0 +0
2023-03-10 2023-03-08 0.240 0 +0
2023-03-09 2023-03-07 0.249 0 +0
2023-03-08 2023-03-06 0.260 0 +0
2023-03-07 2023-03-03 0.260 0 +0
2023-03-06 2023-03-02 0.255 0 +0
2023-03-03 2023-03-01 0.245 0 +0
2023-03-02 2023-02-28 0.245 0 +0
2023-03-01 2023-02-27 0.246 0 +0
2023-02-28 2023-02-24 0.246 0 +0
2023-02-27 2023-02-23 0.246 0 +0
2023-02-24 2023-02-22 0.250 0 +0
2023-02-23 2023-02-21 0.255 0 +0
2023-02-22 2023-02-20 0.255 0 +0
2023-02-21 2023-02-17 0.250 0 +0
2023-02-20 2023-02-16 0.250 0 +0
2023-02-17 2023-02-15 0.260 0 +0
2023-02-16 2023-02-14 0.260 0 +0
2023-02-15 2023-02-13 0.265 0 +0
2023-02-14 2023-02-10 0.270 0 +0
2023-02-13 2023-02-09 0.275 0 +0
2023-02-10 2023-02-08 0.270 0 +0
2023-02-09 2023-02-07 0.290 0 +0
2023-02-08 2023-02-06 0.265 0 +0
2023-02-07 2023-02-03 0.260 0 +0
2023-02-06 2023-02-02 0.265 0 +0
2023-02-03 2023-02-01 0.265 0 +0
2023-02-02 2023-01-31 0.260 0 +0
2023-02-01 2023-01-30 0.260 0 +0
2023-01-31 2023-01-27 0.265 0 +0
2023-01-30 2023-01-26 0.260 0 +0
2023-01-27 2023-01-20 0.249 0 +0
2023-01-26 2023-01-19 0.295 0 +0
2023-01-20 2023-01-18 0.320 0 +0
2023-01-19 2023-01-17 0.325 0 +0
2023-01-18 2023-01-16 0.325 0 +0
2023-01-17 2023-01-13 0.330 0 +0
2023-01-16 2023-01-12 0.320 0 +0
2023-01-13 2023-01-11 0.340 0 +0
2023-01-12 2023-01-10 0.330 0 +0
2023-01-11 2023-01-09 0.340 0 +0
2023-01-10 2023-01-06 0.340 0 +0
2023-01-09 2023-01-05 0.315 0 +0
2023-01-06 2023-01-04 0.320 0 +0
2023-01-05 2023-01-03 0.335 0 +0
2023-01-04 2022-12-30 0.345 0 +0
2023-01-03 2022-12-29 0.355 0 +0
2022-12-30 2022-12-28 0.350 0 +0
2022-12-29 2022-12-23 0.350 0 +0
2022-12-28 2022-12-22 0.340 0 +0
2022-12-23 2022-12-21 0.340 0 +0
2022-12-22 2022-12-20 0.350 0 +0
2022-12-21 2022-12-19 0.350 0 +0
2022-12-20 2022-12-16 0.345 0 +0
2022-12-19 2022-12-15 0.340 0 +0
2022-12-16 2022-12-14 0.355 0 +0
2022-12-15 2022-12-13 0.365 0 +0
2022-12-14 2022-12-12 0.360 0 +0
2022-12-13 2022-12-09 0.365 0 +0
2022-12-12 2022-12-08 0.365 0 +0
2022-12-09 2022-12-07 0.310 0 +0
2022-12-08 2022-12-06 0.310 0 +0
2022-12-07 2022-12-05 0.320 0 +0
2022-12-06 2022-12-02 0.300 0 +0
2022-12-05 2022-12-01 0.315 0 +0
2022-12-02 2022-11-30 0.310 0 +0
2022-12-01 2022-11-29 0.305 0 +0
2022-11-30 2022-11-28 0.300 0 +0
2022-11-29 2022-11-25 0.305 0 +0
2022-11-28 2022-11-24 0.305 0 +0
2022-11-25 2022-11-23 0.295 0 +0
2022-11-24 2022-11-22 0.305 0 +0
2022-11-23 2022-11-21 0.290 0 +0
2022-11-22 2022-11-18 0.300 0 +0
2022-11-21 2022-11-17 0.300 0 +0
2022-11-18 2022-11-16 0.305 0 +0
2022-11-17 2022-11-15 0.310 0 +0
2022-11-16 2022-11-14 0.290 0 +0
2022-11-15 2022-11-11 0.275 0 +0
2022-11-14 2022-11-10 0.275 0 +0
2022-11-11 2022-11-09 0.280 0 +0
2022-11-10 2022-11-08 0.290 0 +0
2022-11-09 2022-11-07 0.295 0 +0
2022-11-08 2022-11-04 0.300 0 +0
2022-11-07 2022-11-03 0.285 0 +0
2022-11-04 2022-11-02 0.290 0 +0
2022-11-03 2022-11-01 0.290 0 +0
2022-11-02 2022-10-31 0.270 0 +0
2022-11-01 2022-10-28 0.260 0 +0
2022-10-31 2022-10-27 0.295 0 +0
2022-10-28 2022-10-26 0.285 0 +0
2022-10-27 2022-10-25 0.285 0 +0
2022-10-26 2022-10-24 0.285 0 +0
2022-10-25 2022-10-21 0.295 0 +0
2022-10-24 2022-10-20 0.300 0 +0
2022-10-21 2022-10-19 0.305 0 +0
2022-10-20 2022-10-18 0.315 0 +0
2022-10-19 2022-10-17 0.295 0 +0
2022-10-18 2022-10-14 0.300 0 +0
2022-10-17 2022-10-13 0.300 0 +0
2022-10-14 2022-10-12 0.310 0 +0
2022-10-13 2022-10-11 0.310 0 +0
2022-10-12 2022-10-10 0.310 0 +0
2022-10-11 2022-10-07 0.320 0 +0
2022-10-10 2022-10-06 0.340 0 +0
2022-10-07 2022-10-05 0.330 0 +0
2022-10-06 2022-10-03 0.325 0 +0
2022-10-05 2022-09-30 0.305 0 +0
2022-10-03 2022-09-29 0.300 0 +0
2022-09-30 2022-09-28 0.300 0 +0
2022-09-29 2022-09-27 0.305 0 +0
2022-09-28 2022-09-26 0.295 0 +0
2022-09-27 2022-09-23 0.295 0 +0
2022-09-26 2022-09-22 0.310 0 +0
2022-09-23 2022-09-21 0.320 0 +0
2022-09-22 2022-09-20 0.325 0 +0
2022-09-21 2022-09-19 0.325 0 +0
2022-09-20 2022-09-16 0.325 0 +0
2022-09-19 2022-09-15 0.335 0 +0
2022-09-16 2022-09-14 0.345 0 +0
2022-09-15 2022-09-13 0.355 0 +0
2022-09-14 2022-09-09 0.375 0 +0
2022-09-13 2022-09-08 0.385 0 +0
2022-09-09 2022-09-07 0.380 0 +0
2022-09-08 2022-09-06 0.380 0 +0
2022-09-07 2022-09-05 0.385 0 +0
2022-09-06 2022-09-02 0.385 0 +0
2022-09-05 2022-09-01 0.385 0 +0
2022-09-02 2022-08-31 0.375 0 +0
2022-09-01 2022-08-30 0.380 0 +0
2022-08-31 2022-08-29 0.390 0 +0
2022-08-30 2022-08-26 0.385 0 +0
2022-08-29 2022-08-25 0.385 0 +0
2022-08-26 2022-08-24 0.375 0 +0
2022-08-25 2022-08-23 0.405 0 +0
2022-08-24 2022-08-22 0.405 0 +0
2022-08-23 2022-08-19 0.400 0 +0
2022-08-22 2022-08-18 0.405 0 +0
2022-08-19 2022-08-17 0.415 0 +0
2022-08-18 2022-08-16 0.415 0 +0
2022-08-17 2022-08-15 0.430 0 +0
2022-08-16 2022-08-12 0.425 0 +0
2022-08-15 2022-08-11 0.430 0 +0
2022-08-12 2022-08-10 0.420 0 +0
2022-08-11 2022-08-09 0.430 0 +0
2022-08-10 2022-08-08 0.430 0 +0
2022-08-09 2022-08-05 0.430 0 +0
2022-08-08 2022-08-04 0.410 0 +0
2022-08-05 2022-08-03 0.425 0 +0
2022-08-04 2022-08-02 0.405 0 +0
2022-08-03 2022-08-01 0.425 0 +0
2022-08-02 2022-07-29 0.420 0 +0
2022-08-01 2022-07-28 0.430 0 +0
2022-07-29 2022-07-27 0.430 0 +0
2022-07-28 2022-07-26 0.445 0 +0
2022-07-27 2022-07-25 0.455 0 +0
2022-07-26 2022-07-22 0.460 0 +0
2022-07-25 2022-07-21 0.470 0 +0
2022-07-22 2022-07-20 0.440 0 +0
2022-07-21 2022-07-19 0.455 0 +0
2022-07-20 2022-07-18 0.475 0 +0
2022-07-19 2022-07-15 0.465 0 +0
2022-07-18 2022-07-14 0.480 0 +0
2022-07-15 2022-07-13 0.490 0 +0
2022-07-14 2022-07-12 0.470 0 +0
2022-07-13 2022-07-11 0.475 0 +0
2022-07-12 2022-07-08 0.470 0 +0
2022-07-11 2022-07-07 0.425 0 +0
2022-07-08 2022-07-06 0.430 0 +0
2022-07-07 2022-07-05 0.450 0 +0
2022-07-06 2022-07-04 0.460 0 +0
2022-07-05 2022-06-30 0.470 0 +0
2022-07-04 2022-06-29 0.465 0 +0
2022-06-30 2022-06-28 0.470 0 +0
2022-06-29 2022-06-27 0.475 0 +0
2022-06-28 2022-06-24 0.485 0 +0
2022-06-27 2022-06-23 0.490 0 +0
2022-06-24 2022-06-22 0.480 0 +0
2022-06-23 2022-06-21 0.485 0 +0
2022-06-22 2022-06-20 0.465 0 +0
2022-06-21 2022-06-17 0.440 0 +0
2022-06-20 2022-06-16 0.490 0 +0
2022-06-17 2022-06-15 0.480 0 +0
2022-06-16 2022-06-14 0.470 0 +0
2022-06-15 2022-06-13 0.500 0 +0
2022-06-14 2022-06-10 0.520 0 +0
2022-06-13 2022-06-09 0.485 0 +0
2022-06-10 2022-06-08 0.490 0 +0
2022-06-09 2022-06-07 0.485 0 +0
2022-06-08 2022-06-06 0.485 0 +0
2022-06-07 2022-06-02 0.475 0 +0
2022-06-06 2022-06-01 0.470 0 +0
2022-06-02 2022-05-31 0.480 0 +0
2022-06-01 2022-05-30 0.480 0 +0
2022-05-31 2022-05-27 0.470 0 +0
2022-05-30 2022-05-26 0.470 0 +0
2022-05-27 2022-05-25 0.490 0 +0
2022-05-26 2022-05-24 0.495 0 +0
2022-05-25 2022-05-23 0.510 0 +0
2022-05-24 2022-05-20 0.510 0 +0
2022-05-23 2022-05-19 0.500 0 +0
2022-05-20 2022-05-18 0.510 0 +0
2022-05-19 2022-05-17 0.510 0 +0
2022-05-18 2022-05-16 0.500 0 +0
2022-05-17 2022-05-13 0.500 0 +0
2022-05-16 2022-05-12 0.520 0 +0
2022-05-13 2022-05-11 0.540 0 +0
2022-05-12 2022-05-10 0.550 0 +0
2022-05-11 2022-05-06 0.560 0 +0
2022-05-10 2022-05-05 0.570 0 +0
2022-05-06 2022-05-04 0.570 0 +0
2022-05-05 2022-05-03 0.580 0 +0
2022-05-04 2022-04-29 0.580 0 +0
2022-05-03 2022-04-28 0.550 0 +0
2022-04-29 2022-04-27 0.570 0 +0
2022-04-28 2022-04-26 0.600 0 +0
2022-04-27 2022-04-25 0.590 0 +0
2022-04-26 2022-04-22 0.630 0 +0
2022-04-25 2022-04-21 0.610 0 +0
2022-04-22 2022-04-20 0.590 0 +0
2022-04-21 2022-04-19 0.580 0 +0
2022-04-20 2022-04-14 0.590 0 +0
2022-04-19 2022-04-13 0.540 0 +0
2022-04-14 2022-04-12 0.540 0 +0
2022-04-13 2022-04-11 0.500 0 +0
2022-04-12 2022-04-08 0.520 0 +0
2022-04-11 2022-04-07 0.510 0 +0
2022-04-08 2022-04-06 0.520 0 +0
2022-04-07 2022-04-04 0.530 0 +0
2022-04-06 2022-04-01 0.540 0 +0
2022-04-04 2022-03-31 0.550 0 +0
2022-04-01 2022-03-30 0.570 0 +0
2022-03-31 2022-03-29 0.520 0 +0
2022-03-30 2022-03-28 0.530 0 +0
2022-03-29 2022-03-25 0.540 0 +0
2022-03-28 2022-03-24 0.560 0 +0
2022-03-25 2022-03-23 0.550 0 +0
2022-03-24 2022-03-22 0.540 0 +0
2022-03-23 2022-03-21 0.540 0 +0
2022-03-22 2022-03-18 0.550 0 +0
2022-03-21 2022-03-17 0.520 0 +0
2022-03-18 2022-03-16 0.500 0 +0
2022-03-17 2022-03-15 0.475 0 +0
2022-03-16 2022-03-14 0.530 0 -3,000
2022-02-24 2022-02-22 0.660 3,000 -100,000 0.00% 1,980
2022-02-14 2022-02-10 0.730 103,000 -6,000 0.00% 75,190
2020-03-04 2020-03-02 0.670 109,000 -20,000 0.00% 73,030
2019-07-29 2019-07-25 1.140 129,000 -150,000 0.00% 147,060
2019-07-26 2019-07-24 1.170 279,000 -100,000 0.01% 326,430
2019-06-26 2019-06-24 1.190 379,000 -120,000 0.01% 451,010
2019-04-16 2019-04-12 1.400 499,000 +120,000 0.02% 698,600
2019-03-06 2019-03-04 1.900 379,000 -50,000 0.01% 720,100
2019-03-04 2019-02-28 1.860 429,000 -5,000 0.02% 797,940
2019-03-01 2019-02-27 1.960 434,000 +5,000 0.02% 850,640
2019-02-26 2019-02-22 1.960 429,000 -50,000 0.02% 840,840
2019-02-22 2019-02-20 1.770 479,000 -3,000 0.02% 847,830
2019-02-21 2019-02-19 1.670 482,000 +3,000 0.02% 804,940
2018-03-19 2018-03-15 1.770 479,000 -20,000 0.02% 847,830
2018-03-15 2018-03-13 1.780 499,000 +20,000 0.02% 888,220
2018-03-12 2018-03-08 1.760 479,000 -28,000 0.02% 843,040
2018-03-09 2018-03-07 1.760 507,000 +28,000 0.02% 892,320
2018-03-06 2018-03-02 1.840 479,000 -38,000 0.02% 881,360
2018-03-05 2018-03-01 1.890 517,000 -105,000 0.02% 977,130
2018-03-01 2018-02-27 1.710 622,000 +43,000 0.03% 1,063,620
2018-02-26 2018-02-22 1.730 579,000 +100,000 0.02% 1,001,670
2018-02-23 2018-02-21 1.760 479,000 -100,000 0.02% 843,040
2018-02-20 2018-02-13 1.670 579,000 -120,000 0.02% 966,930
2018-02-09 2018-02-07 1.720 699,000 -180,000 0.03% 1,202,280
2018-02-05 2018-02-01 1.770 879,000 -18,000 0.04% 1,555,830
2018-01-29 2018-01-25 1.890 897,000 +100,000 0.04% 1,695,330
2018-01-26 2018-01-24 1.910 797,000 -39,000 0.03% 1,522,270
2018-01-25 2018-01-23 1.950 836,000 +69,000 0.03% 1,630,200
2018-01-24 2018-01-22 1.920 767,000 +6,000 0.03% 1,472,640
2018-01-22 2018-01-18 1.890 761,000 -97,000 0.03% 1,438,290
2018-01-19 2018-01-17 1.800 858,000 +31,000 0.04% 1,544,400
2018-01-15 2018-01-11 1.870 827,000 +70,000 0.03% 1,546,490
2018-01-12 2018-01-10 1.890 757,000 +18,000 0.03% 1,430,730
2018-01-11 2018-01-09 1.890 739,000 +56,000 0.03% 1,396,710
2018-01-09 2018-01-05 1.910 683,000 +30,000 0.03% 1,304,530
2018-01-05 2018-01-03 1.960 653,000 -130,000 0.03% 1,279,880
2017-12-27 2017-12-21 1.730 783,000 -80,000 0.03% 1,354,590
2017-12-20 2017-12-18 1.740 863,000 +50,000 0.04% 1,501,620
2017-12-19 2017-12-15 1.720 813,000 -65,000 0.03% 1,398,360
2017-12-18 2017-12-14 1.700 878,000 -26,000 0.04% 1,492,600
2017-12-15 2017-12-13 1.700 904,000 -56,000 0.04% 1,536,800
2017-12-12 2017-12-08 1.690 960,000 +100,000 0.04% 1,622,400
2017-12-11 2017-12-07 1.700 860,000 +100,000 0.04% 1,462,000
2017-12-08 2017-12-06 1.770 760,000 +30,000 0.03% 1,345,200
2017-12-07 2017-12-05 1.860 730,000 +200,000 0.03% 1,357,800
2017-12-06 2017-12-04 1.910 530,000 -3,000 0.02% 1,012,300
2017-12-01 2017-11-29 1.960 533,000 +30,000 0.02% 1,044,680
2017-11-21 2017-11-17 2.200 503,000 +100,000 0.02% 1,106,600
2017-11-01 2017-10-30 2.220 403,000 -200,000 0.02% 894,660
2017-10-31 2017-10-27 2.220 603,000 +200,000 0.02% 1,338,660
2017-10-30 2017-10-26 2.300 403,000 +380,000 0.02% 926,900
2017-10-27 2017-10-25 2.360 23,000 -20,000 0.00% 54,280
2017-10-23 2017-10-19 2.320 43,000 +20,000 0.00% 99,760
2017-10-20 2017-10-18 2.500 23,000 -60,000 0.00% 57,500
2017-10-19 2017-10-17 2.550 83,000 +60,000 0.00% 211,650
2017-10-10 2017-10-06 2.490 23,000 -50,000 0.00% 57,270
2017-09-28 2017-09-26 2.360 73,000 +50,000 0.00% 172,280
2017-07-04 2017-06-30 3.150 23,000 -20,000 0.00% 72,450
2017-05-22 2017-05-18 3.600 43,000 -10,000 0.00% 154,800
2017-04-19 2017-04-13 3.250 53,000 -20,000 0.00% 172,250
2017-04-11 2017-04-07 3.850 73,000 +20,000 0.00% 281,050
2017-03-31 2017-03-29 4.200 53,000 +20,000 0.00% 222,600
2017-02-28 2017-02-24 4.500 33,000 +1,000 0.00% 148,500
2017-02-15 2017-02-13 4.600 32,000 +1,000 0.00% 147,200
2017-02-09 2017-02-07 4.750 31,000 +8,000 0.00% 147,250
2017-02-07 2017-02-03 4.800 23,000 -5,000 0.00% 110,400
2017-01-26 2017-01-24 4.350 28,000 +5,000 0.00% 121,800
2017-01-18 2017-01-16 4.300 23,000 -30,000 0.00% 98,900
2017-01-17 2017-01-13 4.150 53,000 +30,000 0.00% 219,950
2016-10-31 2016-10-27 6.100 23,000 -4,000 0.00% 140,300
2016-10-25 2016-10-20 6.300 27,000 -6,000 0.00% 170,100
2016-10-06 2016-10-04 5.800 33,000 +5,000 0.00% 191,400
2016-09-29 2016-09-27 5.900 28,000 -5,000 0.00% 165,200
2016-09-20 2016-09-15 5.200 33,000 +5,000 0.00% 171,600
2016-09-19 2016-09-14 5.300 28,000 -20,000 0.00% 148,400
2016-09-13 2016-09-09 5.200 48,000 +20,000 0.00% 249,600
2016-09-07 2016-09-05 5.500 28,000 -23,000 0.00% 154,000
2016-08-18 2016-08-16 5.200 51,000 +3,000 0.00% 265,200
2016-08-01 2016-07-28 5.500 48,000 +20,000 0.00% 264,000
2016-07-26 2016-07-22 5.900 28,000 -5,000 0.00% 165,200
2016-07-22 2016-07-20 5.600 33,000 +3,000 0.00% 184,800
2016-07-20 2016-07-18 5.100 30,000 -31,000 0.00% 153,000
2016-07-14 2016-07-12 4.950 61,000 -36,000 0.01% 301,950
2016-07-11 2016-07-07 4.800 97,000 +30,000 0.01% 465,600
2016-07-08 2016-07-06 4.950 67,000 +1,000 0.01% 331,650
2016-06-30 2016-06-28 4.950 66,000 +37,000 0.01% 326,700
2016-06-29 2016-06-27 4.800 29,000 -70,000 0.00% 139,200
2016-06-28 2016-06-24 4.650 99,000 +70,000 0.01% 460,350
2016-06-16 2016-06-14 4.950 29,000 -50,000 0.00% 143,550
2016-06-15 2016-06-13 4.750 79,000 +55,000 0.01% 375,250
2016-06-13 2016-06-08 5.400 24,000 +3,000 0.00% 129,600
2016-05-20 2016-05-18 5.900 21,000 -2,000 0.00% 123,900
2016-05-18 2016-05-16 5.800 23,000 +2,000 0.00% 133,400
2016-05-04 2016-04-29 6.700 21,000 -5,000 0.00% 140,700
2016-04-29 2016-04-27 6.300 26,000 +5,000 0.00% 163,800
2016-04-28 2016-04-26 6.300 21,000 -3,000 0.00% 132,300
2016-04-22 2016-04-20 6.800 24,000 -4,000 0.00% 163,200
2016-04-21 2016-04-19 7.000 28,000 +2,000 0.00% 196,000
2016-04-19 2016-04-15 6.600 26,000 +5,000 0.00% 171,600
2016-04-13 2016-04-11 6.400 21,000 -5,000 0.00% 134,400
2016-04-12 2016-04-08 6.000 26,000 -20,000 0.00% 156,000
2016-04-11 2016-04-07 5.400 46,000 +5,000 0.00% 248,400
2016-04-08 2016-04-06 5.300 41,000 +19,000 0.00% 217,300
2016-04-07 2016-04-05 5.900 22,000 +1,000 0.00% 129,800
2016-04-06 2016-04-01 5.500 21,000 -1,000 0.00% 115,500
2016-04-05 2016-03-31 5.200 22,000 +1,000 0.00% 114,400
2016-03-23 2016-03-21 5.100 21,000 -2,000 0.00% 107,100
2016-03-22 2016-03-18 4.750 23,000 -17,000 0.00% 109,250
2016-03-16 2016-03-14 4.450 40,000 +19,000 0.00% 178,000
2016-03-14 2016-03-10 4.150 21,000 -1,000 0.00% 87,150
2016-03-04 2016-03-02 4.550 22,000 -5,000 0.00% 100,100
2016-02-24 2016-02-22 4.400 27,000 -20,000 0.00% 118,800
2016-01-27 2016-01-25 4.350 47,000 -20,000 0.00% 204,450
2016-01-20 2016-01-18 4.450 67,000 +20,000 0.01% 298,150
2016-01-19 2016-01-15 4.650 47,000 +10,000 0.00% 218,550
2016-01-12 2016-01-08 5.100 37,000 -20,000 0.00% 188,700
2016-01-11 2016-01-07 5.100 57,000 +10,000 0.01% 290,700
2016-01-07 2016-01-05 5.400 47,000 -36,000 0.00% 253,800
2015-12-28 2015-12-22 4.850 83,000 +10,000 0.01% 402,550
2015-12-22 2015-12-18 4.900 73,000 +20,000 0.01% 357,700
2015-12-21 2015-12-17 5.100 53,000 -20,000 0.01% 270,300
2015-12-15 2015-12-11 5.400 73,000 +20,000 0.01% 394,200
2015-12-14 2015-12-10 5.500 53,000 -20,000 0.01% 291,500
2015-12-09 2015-12-07 5.300 73,000 +10,000 0.01% 386,900
2015-12-08 2015-12-04 5.800 63,000 -3,000 0.01% 365,400
2015-12-07 2015-12-03 5.900 66,000 +3,000 0.01% 389,400
2015-12-02 2015-11-30 5.900 63,000 -36,000 0.01% 371,700
2015-12-01 2015-11-27 5.600 99,000 +20,000 0.01% 554,400
2015-11-30 2015-11-26 5.500 79,000 -10,000 0.01% 434,500
2015-11-25 2015-11-23 5.000 89,000 -10,000 0.01% 445,000
2015-11-23 2015-11-19 4.850 99,000 +10,000 0.01% 480,150
2015-11-20 2015-11-18 5.300 89,000 +15,000 0.01% 471,700
2015-11-17 2015-11-13 3.750 74,000 -17,000 0.01% 277,500
2015-11-06 2015-11-04 3.300 91,000 -40,000 0.01% 300,300
2015-11-05 2015-11-03 3.200 131,000 +40,000 0.01% 419,200
2015-11-03 2015-10-30 3.550 91,000 +7,000 0.01% 323,050
2015-10-22 2015-10-19 3.950 84,000 -6,000 0.01% 331,800
2015-10-19 2015-10-15 3.950 90,000 -50,000 0.01% 355,500
2015-10-15 2015-10-13 3.850 140,000 +13,000 0.01% 539,000
2015-10-14 2015-10-12 3.800 127,000 +50,000 0.01% 482,600
2015-09-25 2015-09-23 3.950 77,000 +8,000 0.01% 304,150
2015-09-18 2015-09-16 4.250 69,000 -2,000 0.01% 293,250
2015-09-17 2015-09-15 4.350 71,000 -7,000 0.01% 308,850
2015-09-16 2015-09-14 4.050 78,000 +10,000 0.01% 315,900
2015-09-15 2015-09-11 4.250 68,000 +1,000 0.01% 289,000
2015-09-09 2015-09-07 4.100 67,000 -1,000 0.01% 274,700
2015-09-01 2015-08-28 4.300 68,000 -42,000 0.01% 292,400
2015-08-27 2015-08-25 3.450 110,000 -50,000 0.01% 379,500
2015-08-26 2015-08-24 3.350 160,000 +50,000 0.02% 536,000
2015-08-25 2015-08-21 4.500 110,000 +10,000 0.01% 495,000
2015-08-21 2015-08-19 5.000 100,000 +2,000 0.01% 500,000
2015-08-20 2015-08-18 4.800 98,000 -31,000 0.01% 470,400
2015-08-19 2015-08-17 4.900 129,000 +11,000 0.01% 632,100
2015-08-05 2015-08-03 4.450 118,000 +10,000 0.01% 525,100
2015-08-03 2015-07-30 4.600 108,000 +10,000 0.01% 496,800
2015-07-31 2015-07-29 4.650 98,000 -30,000 0.01% 455,700
2015-07-30 2015-07-28 4.450 128,000 +8,000 0.01% 569,600
2015-07-29 2015-07-27 4.600 120,000 -20,000 0.01% 552,000
2015-07-28 2015-07-24 5.000 140,000 +18,000 0.01% 700,000
2015-07-27 2015-07-23 5.200 122,000 +11,000 0.01% 634,400
2015-07-24 2015-07-22 4.850 111,000 +4,000 0.01% 538,350
2015-07-23 2015-07-21 5.000 107,000 -2,000 0.01% 535,000
2015-07-22 2015-07-20 5.300 109,000 +10,000 0.01% 577,700
2015-07-21 2015-07-17 5.600 99,000 +10,000 0.01% 554,400
2015-07-20 2015-07-16 5.400 89,000 -1,000 0.01% 480,600
2015-07-17 2015-07-15 5.900 90,000 -43,000 0.01% 531,000
2015-07-16 2015-07-14 5.700 133,000 -2,000 0.01% 758,100
2015-07-14 2015-07-10 4.450 135,000 +12,000 0.01% 600,750
2015-07-13 2015-07-09 4.850 123,000 -13,000 0.01% 596,550
2015-07-10 2015-07-08 2.750 136,000 +2,000 0.01% 374,000
2015-07-09 2015-07-07 2.400 134,000 -2,000 0.01% 321,600
2015-07-08 2015-07-06 2.800 136,000 +2,000 0.01% 380,800
2015-07-07 2015-07-03 3.350 134,000 -3,000 0.01% 448,900
2015-07-02 2015-06-29 4.050 137,000 +10,000 0.01% 554,850
2015-06-30 2015-06-26 4.850 127,000 +8,000 0.01% 615,950
2015-06-29 2015-06-25 5.400 119,000 +16,000 0.01% 642,600
2015-06-25 2015-06-23 5.900 103,000 +1,000 0.01% 607,700
2015-06-24 2015-06-22 5.600 102,000 +15,000 0.01% 571,200
2015-06-23 2015-06-19 5.900 87,000 +24,000 0.01% 513,300
2015-06-22 2015-06-18 6.200 63,000 +12,000 0.01% 390,600
2015-06-19 2015-06-17 6.800 51,000 -10,000 0.01% 346,800
2015-06-18 2015-06-16 6.400 61,000 -10,000 0.01% 390,400
2015-06-17 2015-06-15 5.800 71,000 -1,000 0.01% 411,800
2015-06-16 2015-06-12 6.100 72,000 -39,000 0.01% 439,200
2015-06-15 2015-06-11 7.100 111,000 +40,000 0.01% 788,100
2015-06-12 2015-06-10 7.500 71,000 +5,000 0.01% 532,500
2015-06-11 2015-06-09 8.200 66,000 +15,000 0.01% 541,200
2015-06-10 2015-06-08 8.700 51,000 -58,000 0.01% 443,700
2015-06-09 2015-06-05 7.700 109,000 +78,000 0.01% 839,300
2015-06-08 2015-06-04 10.800 31,000 +4,000 0.00% 334,800
2015-06-05 2015-06-03 12.600 27,000 +10,000 0.00% 340,200
2015-06-03 2015-06-01 22.800 17,000 -17,000 0.00% 387,600
2015-06-01 2015-05-28 19.600 34,000 +8,000 0.00% 666,400
2015-05-29 2015-05-27 18.700 26,000 +16,000 0.00% 486,200
2015-05-28 2015-05-26 21.300 10,000 -5,000 0.00% 213,000
2015-05-27 2015-05-22 21.900 15,000 -5,000 0.00% 328,500
2015-05-26 2015-05-21 24.000 20,000 +19,000 0.00% 480,000
2015-05-21 2015-05-19 27.500 1,000 -30,000 0.00% 27,500
2015-05-19 2015-05-15 19.500 31,000 +30,000 0.00% 604,500
2015-05-18 2015-05-14 18.800 1,000 -105,000 0.00% 18,800
2015-05-15 2015-05-13 18.300 106,000 +14,000 0.01% 1,939,800
2015-05-14 2015-05-12 19.500 92,000 -30,000 0.01% 1,794,000
2015-05-13 2015-05-11 16.300 122,000 +39,000 0.01% 1,988,600
2015-05-12 2015-05-08 13.700 83,000 -1,000 0.01% 1,137,100
2015-05-11 2015-05-07 13.600 84,000 +1,000 0.01% 1,142,400
2015-04-30 2015-04-28 9.200 83,000 -3,000 0.01% 763,600
2015-04-29 2015-04-27 8.900 86,000 -154,000 0.01% 765,400
2015-04-28 2015-04-24 6.300 240,000 +41,000 0.02% 1,512,000
2015-04-27 2015-04-23 6.400 199,000 +1,000 0.02% 1,273,600
2015-04-24 2015-04-22 6.400 198,000 +94,000 0.02% 1,267,200
2015-04-23 2015-04-21 6.400 104,000 -18,000 0.01% 665,600
2015-04-22 2015-04-20 6.200 122,000 +40,000 0.01% 756,400
2015-04-17 2015-04-15 4.700 82,000 -16,000 0.01% 385,400
2015-04-16 2015-04-14 4.250 98,000 -2,000 0.01% 416,500
2015-04-15 2015-04-13 3.750 100,000 +32,000 0.01% 375,000
2015-04-14 2015-04-10 3.300 68,000 +15,000 0.01% 224,400
2015-04-13 2015-04-09 3.400 53,000 +35,000 0.01% 180,200
2015-04-10 2015-04-08 3.500 18,000 -76,000 0.00% 63,000
2015-04-08 2015-04-01 2.950 94,000 -5,000 0.01% 277,300
2015-04-02 2015-03-31 2.900 99,000 +55,000 0.01% 287,100
2015-04-01 2015-03-30 3.000 44,000 -18,000 0.00% 132,000
2015-03-31 2015-03-27 2.950 62,000 +2,000 0.01% 182,900
2015-03-30 2015-03-26 2.950 60,000 -4,000 0.01% 177,000
2015-03-27 2015-03-25 2.800 64,000 +19,000 0.01% 179,200
2015-03-26 2015-03-24 2.750 45,000 +20,000 0.00% 123,750
2015-03-25 2015-03-23 2.800 25,000 +5,000 0.00% 70,000
2015-03-24 2015-03-20 2.950 20,000 +10,000 0.00% 59,000
2015-03-23 2015-03-19 3.000 10,000 -29,000 0.00% 30,000
2015-03-20 2015-03-18 2.950 39,000 +20,000 0.00% 115,050
2015-03-19 2015-03-17 2.750 19,000 -19,000 0.00% 52,250
2015-03-18 2015-03-16 2.650 38,000 +8,000 0.00% 100,700
2015-03-17 2015-03-13 2.600 30,000 +20,000 0.00% 78,000
2015-02-25 2015-02-23 2.270 10,000 -32,000 0.00% 22,700
2015-02-24 2015-02-18 2.220 42,000 +32,000 0.00% 93,240
2015-01-26 2015-01-22 1.930 10,000 -15,000 0.00% 19,300
2015-01-23 2015-01-21 1.890 25,000 -5,000 0.00% 47,250
2015-01-22 2015-01-20 1.930 30,000 +20,000 0.00% 57,900
2015-01-21 2015-01-19 1.900 10,000 -34,000 0.00% 19,000
2015-01-20 2015-01-16 1.900 44,000 -6,000 0.00% 83,600
2015-01-19 2015-01-15 1.870 50,000 +1,000 0.01% 93,500
2015-01-16 2015-01-14 1.840 49,000 -15,000 0.00% 90,160
2015-01-15 2015-01-13 1.990 64,000 +54,000 0.01% 127,360
2015-01-14 2015-01-12 2.000 10,000 -5,000 0.00% 20,000
2015-01-05 2014-12-31 1.640 15,000 -8,000 0.00% 24,600
2014-12-30 2014-12-24 1.550 23,000 -2,000 0.00% 35,650
2014-11-04 2014-10-31 1.910 25,000 +5,000 0.00% 47,750
2014-11-03 2014-10-30 1.970 20,000 -220,000 0.00% 39,400
2014-10-31 2014-10-29 1.900 240,000 -80,000 0.02% 456,000
2014-10-29 2014-10-27 1.800 320,000 -58,000 0.03% 576,000
2014-10-28 2014-10-24 1.790 378,000 +100,000 0.04% 676,620
2014-10-27 2014-10-23 1.780 278,000 +19,000 0.03% 494,840
2014-10-24 2014-10-22 1.820 259,000 +29,000 0.03% 471,380
2014-10-23 2014-10-21 1.750 230,000 +144,000 0.02% 402,500
2014-10-22 2014-10-20 1.880 86,000 +6,000 0.01% 161,680
2014-10-17 2014-10-15 2.100 80,000 -200,000 0.01% 168,000
2014-10-16 2014-10-14 2.180 280,000 +60,000 0.03% 610,400
2014-10-15 2014-10-13 1.830 220,000 -85,000 0.02% 402,600
2014-10-14 2014-10-10 1.700 305,000 +20,000 0.03% 518,500
2014-10-13 2014-10-09 1.540 285,000 +235,000 0.03% 438,900
2014-10-09 2014-10-07 1.400 50,000 -90,000 0.01% 70,000
2014-10-07 2014-10-03 1.150 140,000 +40,000 0.01% 161,000
2014-10-06 2014-09-30 1.230 100,000 +100,000 0.01% 123,000
2014-09-29 2014-09-25 1.360 0 -700,000
2014-09-26 2014-09-24 1.180 700,000 -100,000 0.07% 826,000
2014-09-24 2014-09-22 1.050 800,000 +50,000 0.08% 840,000
2014-09-23 2014-09-19 1.060 750,000 +100,000 0.08% 795,000
2014-09-22 2014-09-18 1.070 650,000 +50,000 0.07% 695,500
2014-09-17 2014-09-15 1.200 600,000 +200,000 0.06% 720,000
2014-09-16 2014-09-12 1.120 400,000 +100,000 0.04% 448,000
2014-08-29 2014-08-27 0.990 300,000 +258,000 0.03% 297,000
2014-08-28 2014-08-26 1.020 42,000 +42,000 0.00% 42,840
2014-07-28 2014-07-24 1.170 0 -10,000
2014-07-25 2014-07-23 1.270 10,000 +10,000 0.00% 12,700
2012-02-28 2012-02-24 1.820 0 -10,000
2011-05-18 2011-05-16 2.480 10,000 -12,000 0.00% 24,800
2011-05-17 2011-05-13 2.550 22,000 +12,000 0.00% 56,100
2011-04-26 2011-04-20 2.470 10,000 -4,000 0.00% 24,700
2011-04-21 2011-04-19 2.500 14,000 +3,000 0.00% 35,000
2011-04-19 2011-04-15 2.500 11,000 -7,000 0.00% 27,500
2011-04-18 2011-04-14 2.800 18,000 +8,000 0.00% 50,400
2011-04-15 2011-04-13 3.050 10,000 -5,000 0.00% 30,500
2011-04-14 2011-04-12 2.650 15,000 +5,000 0.00% 39,750
2010-11-24 2010-11-22 3.000 10,000 -40,000 0.00% 30,000
2010-11-23 2010-11-19 2.750 50,000 -20,000 0.01% 137,500
2010-10-25 2010-10-21 2.310 70,000 -10,000 0.01% 161,700
2010-09-21 2010-09-17 2.050 80,000 -10,000 0.01% 164,000
2010-09-13 2010-09-09 2.070 90,000 +10,000 0.01% 186,300
2010-09-10 2010-09-08 2.060 80,000 -10,000 0.01% 164,800
2010-08-31 2010-08-27 2.090 90,000 -59,000 0.01% 188,100
2010-08-26 2010-08-24 2.300 149,000 +37,000 0.02% 342,700
2010-08-25 2010-08-23 2.390 112,000 -29,000 0.01% 267,680
2010-08-24 2010-08-20 2.370 141,000 -7,000 0.02% 334,170
2010-08-23 2010-08-19 2.350 148,000 +8,000 0.02% 347,800
2010-08-18 2010-08-16 2.370 140,000 +10,000 0.02% 331,800
2010-08-13 2010-08-11 2.650 130,000 +30,000 0.01% 344,500
2010-08-12 2010-08-10 3.000 100,000 +10,000 0.01% 300,000
2010-08-11 2010-08-09 2.900 90,000 +50,000 0.01% 261,000
2010-08-10 2010-08-06 2.750 40,000 +20,000 0.00% 110,000
2010-08-03 2010-07-30 2.800 20,000 +10,000 0.00% 56,000
2010-07-07 2010-07-05 2.400 10,000 -73,000 0.00% 24,000
2010-07-05 2010-06-30 3.050 83,000 +50,000 0.01% 253,150
2010-07-02 2010-06-29 3.000 33,000 -82,000 0.00% 99,000
2010-06-30 2010-06-28 3.000 115,000 -300,000 0.01% 345,000
2010-06-29 2010-06-25 3.550 415,000 +155,000 0.05% 1,473,250
2010-06-28 2010-06-24 3.650 260,000 +260,000 0.03% 949,000
2007-06-26 2007-06-22 1.844 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top