History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 581,000 | +0 | 0.01% | 191,730 |
| 2025-10-13 | 2025-10-09 | 0.335 | 581,000 | +0 | 0.01% | 194,635 |
| 2025-10-10 | 2025-10-08 | 0.350 | 581,000 | -35,000 | 0.01% | 203,350 |
| 2025-10-09 | 2025-10-06 | 0.350 | 616,000 | -15,000 | 0.01% | 215,600 |
| 2025-10-08 | 2025-10-03 | 0.355 | 631,000 | +35,000 | 0.01% | 224,005 |
| 2025-10-06 | 2025-10-02 | 0.370 | 596,000 | +30,000 | 0.01% | 220,520 |
| 2025-10-03 | 2025-09-30 | 0.380 | 566,000 | -75,000 | 0.01% | 215,080 |
| 2025-10-02 | 2025-09-29 | 0.340 | 641,000 | +75,000 | 0.01% | 217,940 |
| 2025-09-30 | 2025-09-26 | 0.360 | 566,000 | -55,000 | 0.01% | 203,760 |
| 2025-09-26 | 2025-09-24 | 0.360 | 621,000 | -30,000 | 0.01% | 223,560 |
| 2025-09-25 | 2025-09-23 | 0.360 | 651,000 | +40,000 | 0.01% | 234,360 |
| 2025-09-24 | 2025-09-22 | 0.365 | 611,000 | +45,000 | 0.01% | 223,015 |
| 2025-09-16 | 2025-09-12 | 0.380 | 566,000 | -45,000 | 0.01% | 215,080 |
| 2025-09-15 | 2025-09-11 | 0.360 | 611,000 | +25,000 | 0.01% | 219,960 |
| 2025-09-12 | 2025-09-10 | 0.370 | 586,000 | -95,000 | 0.01% | 216,820 |
| 2025-09-11 | 2025-09-09 | 0.380 | 681,000 | +55,000 | 0.01% | 258,780 |
| 2025-09-10 | 2025-09-08 | 0.390 | 626,000 | +10,000 | 0.01% | 244,140 |
| 2025-09-09 | 2025-09-05 | 0.390 | 616,000 | -135,000 | 0.01% | 240,240 |
| 2025-09-08 | 2025-09-04 | 0.375 | 751,000 | +15,000 | 0.01% | 281,625 |
| 2025-09-05 | 2025-09-03 | 0.395 | 736,000 | -10,000 | 0.01% | 290,720 |
| 2025-09-04 | 2025-09-02 | 0.390 | 746,000 | +180,000 | 0.01% | 290,940 |
| 2025-09-02 | 2025-08-29 | 0.410 | 566,000 | -115,000 | 0.01% | 232,060 |
| 2025-09-01 | 2025-08-28 | 0.405 | 681,000 | -30,000 | 0.01% | 275,805 |
| 2025-08-29 | 2025-08-27 | 0.400 | 711,000 | +105,000 | 0.01% | 284,400 |
| 2025-08-28 | 2025-08-26 | 0.410 | 606,000 | -95,000 | 0.01% | 248,460 |
| 2025-08-27 | 2025-08-25 | 0.400 | 701,000 | +135,000 | 0.01% | 280,400 |
| 2025-08-25 | 2025-08-21 | 0.415 | 566,000 | -30,000 | 0.01% | 234,890 |
| 2025-08-22 | 2025-08-20 | 0.415 | 596,000 | +30,000 | 0.01% | 247,340 |
| 2025-08-20 | 2025-08-18 | 0.415 | 566,000 | -10,000 | 0.01% | 234,890 |
| 2025-08-19 | 2025-08-15 | 0.415 | 576,000 | -30,000 | 0.01% | 239,040 |
| 2025-08-18 | 2025-08-14 | 0.415 | 606,000 | -50,000 | 0.01% | 251,490 |
| 2025-08-15 | 2025-08-13 | 0.415 | 656,000 | +5,000 | 0.01% | 272,240 |
| 2025-08-13 | 2025-08-11 | 0.405 | 651,000 | +55,000 | 0.01% | 263,655 |
| 2025-08-11 | 2025-08-07 | 0.435 | 596,000 | -10,000 | 0.01% | 259,260 |
| 2025-08-07 | 2025-08-05 | 0.440 | 606,000 | -50,000 | 0.01% | 266,640 |
| 2025-08-06 | 2025-08-04 | 0.410 | 656,000 | -50,000 | 0.01% | 268,960 |
| 2025-08-04 | 2025-07-31 | 0.410 | 706,000 | +20,000 | 0.01% | 289,460 |
| 2025-08-01 | 2025-07-30 | 0.420 | 686,000 | +20,000 | 0.01% | 288,120 |
| 2025-07-31 | 2025-07-29 | 0.425 | 666,000 | -120,000 | 0.01% | 283,050 |
| 2025-07-30 | 2025-07-28 | 0.430 | 786,000 | +210,000 | 0.01% | 337,980 |
| 2025-07-29 | 2025-07-25 | 0.430 | 576,000 | -310,000 | 0.01% | 247,680 |
| 2025-07-28 | 2025-07-24 | 0.440 | 886,000 | +325,000 | 0.01% | 389,840 |
| 2025-07-23 | 2025-07-21 | 0.445 | 561,000 | -360,000 | 0.01% | 249,645 |
| 2025-07-22 | 2025-07-18 | 0.445 | 921,000 | +235,000 | 0.01% | 409,845 |
| 2025-07-21 | 2025-07-17 | 0.450 | 686,000 | +125,000 | 0.01% | 308,700 |
| 2025-06-25 | 2025-06-23 | 0.380 | 561,000 | -50,000 | 0.01% | 213,180 |
| 2025-06-23 | 2025-06-19 | 0.375 | 611,000 | +50,000 | 0.01% | 229,125 |
| 2025-06-18 | 2025-06-16 | 0.385 | 561,000 | -15,000 | 0.01% | 215,985 |
| 2025-06-16 | 2025-06-12 | 0.385 | 576,000 | +15,000 | 0.01% | 221,760 |
| 2025-06-13 | 2025-06-11 | 0.390 | 561,000 | -35,000 | 0.01% | 218,790 |
| 2025-06-12 | 2025-06-10 | 0.390 | 596,000 | +35,000 | 0.01% | 232,440 |
| 2025-06-11 | 2025-06-09 | 0.395 | 561,000 | -35,000 | 0.01% | 221,595 |
| 2025-06-10 | 2025-06-06 | 0.390 | 596,000 | +35,000 | 0.01% | 232,440 |
| 2025-06-09 | 2025-06-05 | 0.410 | 561,000 | +10,000 | 0.01% | 230,010 |
| 2025-06-06 | 2025-06-04 | 0.405 | 551,000 | +5,000 | 0.01% | 223,155 |
| 2025-05-16 | 2025-05-14 | 0.415 | 546,000 | -95,000 | 0.01% | 226,590 |
| 2025-05-15 | 2025-05-13 | 0.410 | 641,000 | +15,000 | 0.01% | 262,810 |
| 2025-05-14 | 2025-05-12 | 0.425 | 626,000 | +90,000 | 0.01% | 266,050 |
| 2025-04-14 | 2025-04-10 | 0.440 | 536,000 | -30,000 | 0.01% | 235,840 |
| 2025-04-11 | 2025-04-09 | 0.400 | 566,000 | +30,000 | 0.01% | 226,400 |
| 2025-04-09 | 2025-04-07 | 0.405 | 536,000 | -20,000 | 0.01% | 217,080 |
| 2025-04-07 | 2025-04-02 | 0.450 | 556,000 | -40,000 | 0.01% | 250,200 |
| 2025-04-03 | 2025-04-01 | 0.455 | 596,000 | +40,000 | 0.01% | 271,180 |
| 2025-03-21 | 2025-03-19 | 0.490 | 556,000 | +5,000 | 0.01% | 272,440 |
| 2025-03-18 | 2025-03-14 | 0.480 | 551,000 | +15,000 | 0.01% | 264,480 |
| 2025-03-17 | 2025-03-13 | 0.485 | 536,000 | -35,000 | 0.01% | 259,960 |
| 2025-03-04 | 2025-02-28 | 0.420 | 571,000 | -30,000 | 0.01% | 239,820 |
| 2025-02-28 | 2025-02-26 | 0.475 | 601,000 | -20,000 | 0.01% | 285,475 |
| 2025-02-27 | 2025-02-25 | 0.470 | 621,000 | +50,000 | 0.01% | 291,870 |
| 2025-02-26 | 2025-02-24 | 0.485 | 571,000 | -25,000 | 0.01% | 276,935 |
| 2025-02-24 | 2025-02-20 | 0.480 | 596,000 | -2,000 | 0.01% | 286,080 |
| 2025-02-21 | 2025-02-19 | 0.480 | 598,000 | -140,000 | 0.01% | 287,040 |
| 2025-02-20 | 2025-02-18 | 0.490 | 738,000 | -30,000 | 0.01% | 361,620 |
| 2025-02-18 | 2025-02-14 | 0.485 | 768,000 | -80,000 | 0.01% | 372,480 |
| 2025-02-17 | 2025-02-13 | 0.485 | 848,000 | +160,000 | 0.01% | 411,280 |
| 2025-01-08 | 2025-01-06 | 0.490 | 688,000 | -40,000 | 0.01% | 337,120 |
| 2024-10-10 | 2024-10-08 | 0.500 | 728,000 | -5,000 | 0.01% | 364,000 |
| 2024-10-08 | 2024-10-04 | 0.450 | 733,000 | +5,000 | 0.01% | 329,850 |
| 2024-08-29 | 2024-08-27 | 0.410 | 728,000 | -385,000 | 0.01% | 298,480 |
| 2024-08-27 | 2024-08-23 | 0.420 | 1,113,000 | +385,000 | 0.01% | 467,460 |
| 2024-08-23 | 2024-08-21 | 0.405 | 728,000 | -120,000 | 0.01% | 294,840 |
| 2024-08-22 | 2024-08-20 | 0.400 | 848,000 | -980,000 | 0.01% | 339,200 |
| 2024-08-15 | 2024-08-13 | 0.410 | 1,828,000 | +200,000 | 0.02% | 749,480 |
| 2024-08-14 | 2024-08-12 | 0.415 | 1,628,000 | +200,000 | 0.02% | 675,620 |
| 2024-08-07 | 2024-08-05 | 0.325 | 1,428,000 | -25,000 | 0.02% | 464,100 |
| 2024-07-29 | 2024-07-25 | 0.250 | 1,453,000 | -1,000 | 0.02% | 363,250 |
| 2024-07-03 | 2024-06-28 | 0.300 | 1,454,000 | -5,000 | 0.02% | 436,200 |
| 2024-06-20 | 2024-06-18 | 0.222 | 1,459,000 | +30,000 | 0.02% | 323,898 |
| 2024-06-19 | 2024-06-17 | 0.239 | 1,429,000 | +5,000 | 0.02% | 341,531 |
| 2024-06-13 | 2024-06-11 | 0.241 | 1,424,000 | +580,000 | 0.02% | 343,184 |
| 2024-06-12 | 2024-06-07 | 0.285 | 844,000 | +90,000 | 0.01% | 240,540 |
| 2024-05-24 | 2024-05-22 | 0.420 | 754,000 | -5,000 | 0.01% | 316,680 |
| 2024-05-16 | 2024-05-13 | 0.430 | 759,000 | +5,000 | 0.01% | 326,370 |
| 2024-05-02 | 2024-04-29 | 0.420 | 754,000 | -100,000 | 0.01% | 316,680 |
| 2024-04-19 | 2024-04-17 | 0.485 | 854,000 | -1,000 | 0.01% | 414,190 |
| 2024-04-03 | 2024-03-28 | 0.395 | 855,000 | -10,000 | 0.01% | 337,725 |
| 2024-03-26 | 2024-03-22 | 0.375 | 865,000 | -25,000 | 0.01% | 324,375 |
| 2024-03-25 | 2024-03-21 | 0.340 | 890,000 | +35,000 | 0.01% | 302,600 |
| 2024-03-05 | 2024-03-01 | 0.405 | 855,000 | +15,000 | 0.01% | 346,275 |
| 2024-02-05 | 2024-02-01 | 0.440 | 840,000 | -25,000 | 0.01% | 369,600 |
| 2024-02-02 | 2024-01-31 | 0.435 | 865,000 | +25,000 | 0.01% | 376,275 |
| 2024-01-31 | 2024-01-29 | 0.425 | 840,000 | -15,000 | 0.01% | 357,000 |
| 2024-01-29 | 2024-01-25 | 0.385 | 855,000 | +15,000 | 0.01% | 329,175 |
| 2024-01-26 | 2024-01-24 | 0.405 | 840,000 | +15,000 | 0.01% | 340,200 |
| 2024-01-25 | 2024-01-23 | 0.420 | 825,000 | -30,000 | 0.01% | 346,500 |
| 2024-01-23 | 2024-01-19 | 0.360 | 855,000 | +15,000 | 0.01% | 307,800 |
| 2024-01-22 | 2024-01-18 | 0.410 | 840,000 | +30,000 | 0.01% | 344,400 |
| 2024-01-19 | 2024-01-17 | 0.400 | 810,000 | -395,000 | 0.01% | 324,000 |
| 2024-01-18 | 2024-01-16 | 0.310 | 1,205,000 | -2,000 | 0.02% | 373,550 |
| 2024-01-15 | 2024-01-11 | 0.325 | 1,207,000 | +5,000 | 0.02% | 392,275 |
| 2024-01-11 | 2024-01-09 | 0.335 | 1,202,000 | +20,000 | 0.02% | 402,670 |
| 2023-12-28 | 2023-12-22 | 0.320 | 1,182,000 | -20,000 | 0.02% | 378,240 |
| 2023-12-27 | 2023-12-21 | 0.285 | 1,202,000 | -200,000 | 0.02% | 342,570 |
| 2023-12-22 | 2023-12-20 | 0.242 | 1,402,000 | +140,000 | 0.02% | 339,284 |
| 2023-12-21 | 2023-12-19 | 0.265 | 1,262,000 | +125,000 | 0.02% | 334,430 |
| 2023-12-20 | 2023-12-18 | 0.315 | 1,137,000 | -5,000 | 0.02% | 358,155 |
| 2023-12-19 | 2023-12-15 | 0.295 | 1,142,000 | -45,000 | 0.02% | 336,890 |
| 2023-12-18 | 2023-12-14 | 0.300 | 1,187,000 | -150,000 | 0.02% | 356,100 |
| 2023-12-13 | 2023-12-11 | 0.200 | 1,337,000 | -70,000 | 0.02% | 267,400 |
| 2023-12-12 | 2023-12-08 | 0.158 | 1,407,000 | -135,000 | 0.02% | 222,306 |
| 2023-12-11 | 2023-12-07 | 0.146 | 1,542,000 | -150,000 | 0.02% | 225,132 |
| 2023-12-08 | 2023-12-06 | 0.132 | 1,692,000 | -100,000 | 0.03% | 223,344 |
| 2023-12-07 | 2023-12-05 | 0.126 | 1,792,000 | +105,000 | 0.03% | 225,792 |
| 2023-12-06 | 2023-12-04 | 0.144 | 1,687,000 | +225,000 | 0.03% | 242,928 |
| 2023-12-05 | 2023-12-01 | 0.155 | 1,462,000 | +5,000 | 0.02% | 226,610 |
| 2023-12-01 | 2023-11-29 | 0.166 | 1,457,000 | +10,000 | 0.02% | 241,862 |
| 2023-11-27 | 2023-11-23 | 0.190 | 1,447,000 | +20,000 | 0.02% | 274,930 |
| 2023-11-24 | 2023-11-22 | 0.199 | 1,427,000 | +15,000 | 0.02% | 283,973 |
| 2023-11-21 | 2023-11-17 | 0.189 | 1,412,000 | +80,000 | 0.02% | 266,868 |
| 2023-10-03 | 2023-09-28 | 0.232 | 1,332,000 | -70,000 | 0.02% | 309,024 |
| 2023-09-05 | 2023-08-31 | 0.230 | 1,402,000 | -1,000 | 0.02% | 322,460 |
| 2023-08-10 | 2023-08-08 | 0.209 | 1,403,000 | -1,000 | 0.02% | 293,227 |
| 2023-07-31 | 2023-07-27 | 0.240 | 1,404,000 | +90,000 | 0.02% | 336,960 |
| 2023-07-28 | 2023-07-26 | 0.238 | 1,314,000 | -500,000 | 0.02% | 312,732 |
| 2023-07-27 | 2023-07-25 | 0.232 | 1,814,000 | -12,000 | 0.03% | 420,848 |
| 2023-07-26 | 2023-07-24 | 0.240 | 1,826,000 | -4,000 | 0.03% | 438,240 |
| 2023-07-07 | 2023-07-05 | 0.240 | 1,830,000 | +48,000 | 0.03% | 439,200 |
| 2023-07-03 | 2023-06-29 | 0.238 | 1,782,000 | +70,000 | 0.03% | 424,116 |
| 2023-06-21 | 2023-06-19 | 0.255 | 1,712,000 | -3,000 | 0.03% | 436,560 |
| 2023-06-12 | 2023-06-08 | 0.270 | 1,715,000 | +500,000 | 0.03% | 463,050 |
| 2023-06-09 | 2023-06-07 | 0.280 | 1,215,000 | +10,000 | 0.02% | 340,200 |
| 2023-06-06 | 2023-06-02 | 0.290 | 1,205,000 | -10,000 | 0.02% | 349,450 |
| 2023-05-22 | 2023-05-18 | 0.248 | 1,215,000 | -7,000 | 0.02% | 301,320 |
| 2023-04-25 | 2023-04-21 | 0.244 | 1,222,000 | -200,000 | 0.03% | 298,168 |
| 2023-04-12 | 2023-04-06 | 0.250 | 1,422,000 | +350,000 | 0.03% | 355,500 |
| 2023-04-04 | 2023-03-31 | 0.270 | 1,072,000 | +200,000 | 0.02% | 289,440 |
| 2023-03-22 | 2023-03-20 | 0.237 | 872,000 | -20,000 | 0.02% | 206,664 |
| 2023-03-21 | 2023-03-17 | 0.247 | 892,000 | +20,000 | 0.02% | 220,324 |
| 2023-03-17 | 2023-03-15 | 0.242 | 872,000 | -15,000 | 0.02% | 211,024 |
| 2023-02-15 | 2023-02-13 | 0.265 | 887,000 | -10,000 | 0.02% | 235,055 |
| 2023-02-10 | 2023-02-08 | 0.270 | 897,000 | -1,000 | 0.02% | 242,190 |
| 2023-02-09 | 2023-02-07 | 0.290 | 898,000 | +10,000 | 0.02% | 260,420 |
| 2023-02-06 | 2023-02-02 | 0.265 | 888,000 | -5,000 | 0.02% | 235,320 |
| 2023-02-03 | 2023-02-01 | 0.265 | 893,000 | -3,000 | 0.02% | 236,645 |
| 2023-01-26 | 2023-01-19 | 0.295 | 896,000 | -40,000 | 0.02% | 264,320 |
| 2023-01-20 | 2023-01-18 | 0.320 | 936,000 | +40,000 | 0.02% | 299,520 |
| 2023-01-16 | 2023-01-12 | 0.320 | 896,000 | -135,000 | 0.02% | 286,720 |
| 2023-01-13 | 2023-01-11 | 0.340 | 1,031,000 | +135,000 | 0.02% | 350,540 |
| 2023-01-09 | 2023-01-05 | 0.315 | 896,000 | -5,000 | 0.02% | 282,240 |
| 2022-12-05 | 2022-12-01 | 0.315 | 901,000 | +80,000 | 0.02% | 283,815 |
| 2022-11-08 | 2022-11-04 | 0.300 | 821,000 | +5,000 | 0.02% | 246,300 |
| 2022-11-01 | 2022-10-28 | 0.260 | 816,000 | -5,000 | 0.02% | 212,160 |
| 2022-10-28 | 2022-10-26 | 0.285 | 821,000 | +5,000 | 0.02% | 233,985 |
| 2022-10-13 | 2022-10-11 | 0.310 | 816,000 | -100,000 | 0.02% | 252,960 |
| 2022-10-12 | 2022-10-10 | 0.310 | 916,000 | -3,000 | 0.02% | 283,960 |
| 2022-10-05 | 2022-09-30 | 0.305 | 919,000 | -100,000 | 0.02% | 280,295 |
| 2022-10-03 | 2022-09-29 | 0.300 | 1,019,000 | -5,000 | 0.02% | 305,700 |
| 2022-09-15 | 2022-09-13 | 0.355 | 1,024,000 | +100,000 | 0.02% | 363,520 |
| 2022-09-07 | 2022-09-05 | 0.385 | 924,000 | -3,000 | 0.02% | 355,740 |
| 2022-08-26 | 2022-08-24 | 0.375 | 927,000 | -40,000 | 0.02% | 347,625 |
| 2022-08-11 | 2022-08-09 | 0.430 | 967,000 | -1,000 | 0.02% | 415,810 |
| 2022-08-01 | 2022-07-28 | 0.430 | 968,000 | -1,000 | 0.02% | 416,240 |
| 2022-07-29 | 2022-07-27 | 0.430 | 969,000 | +5,000 | 0.02% | 416,670 |
| 2022-07-26 | 2022-07-22 | 0.460 | 964,000 | +10,000 | 0.02% | 443,440 |
| 2022-07-21 | 2022-07-19 | 0.455 | 954,000 | +9,000 | 0.02% | 434,070 |
| 2022-07-20 | 2022-07-18 | 0.475 | 945,000 | +10,000 | 0.02% | 448,875 |
| 2022-07-14 | 2022-07-12 | 0.470 | 935,000 | -1,000 | 0.02% | 439,450 |
| 2022-07-12 | 2022-07-08 | 0.470 | 936,000 | -1 | 0.02% | 439,920 |
| 2022-07-07 | 2022-07-05 | 0.450 | 936,001 | -1,399 | 0.02% | 421,200 |
| 2022-07-04 | 2022-06-29 | 0.465 | 937,400 | +15,000 | 0.02% | 435,891 |
| 2022-06-27 | 2022-06-23 | 0.490 | 922,400 | +173,001 | 0.02% | 451,976 |
| 2022-06-21 | 2022-06-17 | 0.440 | 749,399 | +65,000 | 0.02% | 329,736 |
| 2022-06-15 | 2022-06-13 | 0.500 | 684,399 | +1,399 | 0.02% | 342,200 |
| 2022-05-27 | 2022-05-25 | 0.490 | 683,000 | -40,000 | 0.02% | 334,670 |
| 2022-05-26 | 2022-05-24 | 0.495 | 723,000 | +40,000 | 0.02% | 357,885 |
| 2022-05-19 | 2022-05-17 | 0.510 | 683,000 | -50,000 | 0.02% | 348,330 |
| 2022-05-18 | 2022-05-16 | 0.500 | 733,000 | -20,000 | 0.02% | 366,500 |
| 2022-05-17 | 2022-05-13 | 0.500 | 753,000 | +65,000 | 0.02% | 376,500 |
| 2022-05-13 | 2022-05-11 | 0.540 | 688,000 | +60,000 | 0.02% | 371,520 |
| 2022-04-27 | 2022-04-25 | 0.590 | 628,000 | +5,000 | 0.01% | 370,520 |
| 2022-04-26 | 2022-04-22 | 0.630 | 623,000 | -85,000 | 0.01% | 392,490 |
| 2022-04-25 | 2022-04-21 | 0.610 | 708,000 | +5,000 | 0.02% | 431,880 |
| 2022-04-21 | 2022-04-19 | 0.580 | 703,000 | +90,000 | 0.02% | 407,740 |
| 2022-04-14 | 2022-04-12 | 0.540 | 613,000 | -50,000 | 0.01% | 331,020 |
| 2022-04-13 | 2022-04-11 | 0.500 | 663,000 | +50,000 | 0.02% | 331,500 |
| 2022-04-01 | 2022-03-30 | 0.570 | 613,000 | -200,000 | 0.01% | 349,410 |
| 2022-03-30 | 2022-03-28 | 0.530 | 813,000 | +20,000 | 0.02% | 430,890 |
| 2022-03-18 | 2022-03-16 | 0.500 | 793,000 | -195,000 | 0.02% | 396,500 |
| 2022-03-14 | 2022-03-10 | 0.590 | 988,000 | -15,000 | 0.02% | 582,920 |
| 2022-03-04 | 2022-03-02 | 0.650 | 1,003,000 | -15,000 | 0.02% | 651,950 |
| 2022-02-23 | 2022-02-21 | 0.680 | 1,018,000 | -30,000 | 0.02% | 692,240 |
| 2022-02-22 | 2022-02-18 | 0.660 | 1,048,000 | +30,000 | 0.02% | 691,680 |
| 2022-02-21 | 2022-02-17 | 0.680 | 1,018,000 | -5,000 | 0.02% | 692,240 |
| 2022-02-11 | 2022-02-09 | 0.710 | 1,023,000 | +60,000 | 0.02% | 726,330 |
| 2022-02-08 | 2022-02-04 | 0.750 | 963,000 | +70,000 | 0.02% | 722,250 |
| 2022-02-07 | 2022-01-31 | 0.800 | 893,000 | -45,000 | 0.02% | 714,400 |
| 2022-02-04 | 2022-01-27 | 0.740 | 938,000 | +120,000 | 0.02% | 694,120 |
| 2022-01-28 | 2022-01-26 | 0.780 | 818,000 | +85,000 | 0.02% | 638,040 |
| 2022-01-26 | 2022-01-24 | 0.830 | 733,000 | -5,000 | 0.02% | 608,390 |
| 2022-01-24 | 2022-01-20 | 0.770 | 738,000 | -10,000 | 0.02% | 568,260 |
| 2022-01-21 | 2022-01-19 | 0.740 | 748,000 | +50,000 | 0.02% | 553,520 |
| 2022-01-20 | 2022-01-18 | 0.780 | 698,000 | -65,000 | 0.02% | 544,440 |
| 2022-01-18 | 2022-01-14 | 0.780 | 763,000 | -305,000 | 0.02% | 595,140 |
| 2022-01-17 | 2022-01-13 | 0.750 | 1,068,000 | +30,000 | 0.02% | 801,000 |
| 2022-01-14 | 2022-01-12 | 0.810 | 1,038,000 | +230,000 | 0.02% | 840,780 |
| 2022-01-13 | 2022-01-11 | 0.820 | 808,000 | +40,000 | 0.02% | 662,560 |
| 2022-01-12 | 2022-01-10 | 0.840 | 768,000 | +25,000 | 0.02% | 645,120 |
| 2022-01-11 | 2022-01-07 | 0.900 | 743,000 | +100,000 | 0.02% | 668,700 |
| 2022-01-10 | 2022-01-06 | 0.910 | 643,000 | +70,000 | 0.01% | 585,130 |
| 2022-01-07 | 2022-01-05 | 0.850 | 573,000 | -48,000 | 0.01% | 487,050 |
| 2022-01-06 | 2022-01-04 | 0.830 | 621,000 | -100,000 | 0.01% | 515,430 |
| 2022-01-05 | 2022-01-03 | 0.800 | 721,000 | +80,000 | 0.02% | 576,800 |
| 2022-01-04 | 2021-12-31 | 0.640 | 641,000 | +30,000 | 0.01% | 410,240 |
| 2021-12-15 | 2021-12-13 | 0.700 | 611,000 | +5,000 | 0.01% | 427,700 |
| 2021-12-03 | 2021-12-01 | 0.680 | 606,000 | +70,000 | 0.01% | 412,080 |
| 2021-11-29 | 2021-11-25 | 0.800 | 536,000 | -305,000 | 0.01% | 428,800 |
| 2021-11-26 | 2021-11-24 | 0.820 | 841,000 | +425,000 | 0.02% | 689,620 |
| 2021-11-25 | 2021-11-23 | 0.800 | 416,000 | -30,000 | 0.01% | 332,800 |
| 2021-11-24 | 2021-11-22 | 0.800 | 446,000 | +25,000 | 0.01% | 356,800 |
| 2021-11-22 | 2021-11-18 | 0.800 | 421,000 | -185,000 | 0.01% | 336,800 |
| 2021-11-19 | 2021-11-17 | 0.810 | 606,000 | +225,000 | 0.01% | 490,860 |
| 2021-11-16 | 2021-11-12 | 0.830 | 381,000 | -325,000 | 0.01% | 316,230 |
| 2021-11-12 | 2021-11-10 | 0.900 | 706,000 | +400,000 | 0.02% | 635,400 |
| 2021-11-10 | 2021-11-08 | 0.820 | 306,000 | -25,000 | 0.01% | 250,920 |
| 2021-11-09 | 2021-11-05 | 0.790 | 331,000 | -115,000 | 0.01% | 261,490 |
| 2021-11-04 | 2021-11-02 | 0.690 | 446,000 | -29,000 | 0.01% | 307,740 |
| 2021-11-03 | 2021-11-01 | 0.730 | 475,000 | +15,000 | 0.01% | 346,750 |
| 2021-11-02 | 2021-10-29 | 0.650 | 460,000 | -15,000 | 0.01% | 299,000 |
| 2021-11-01 | 2021-10-28 | 0.640 | 475,000 | -5,000 | 0.01% | 304,000 |
| 2021-10-05 | 2021-09-30 | 0.610 | 480,000 | -8,000 | 0.01% | 292,800 |
| 2021-09-29 | 2021-09-27 | 0.610 | 488,000 | +28,000 | 0.01% | 297,680 |
| 2021-09-23 | 2021-09-20 | 0.630 | 460,000 | +12,000 | 0.01% | 289,800 |
| 2021-09-20 | 2021-09-16 | 0.650 | 448,000 | -5,000 | 0.01% | 291,200 |
| 2021-09-16 | 2021-09-14 | 0.660 | 453,000 | +2,000 | 0.01% | 298,980 |
| 2021-09-14 | 2021-09-10 | 0.710 | 451,000 | -22,000 | 0.01% | 320,210 |
| 2021-09-13 | 2021-09-09 | 0.750 | 473,000 | -166,000 | 0.01% | 354,750 |
| 2021-09-10 | 2021-09-08 | 0.760 | 639,000 | +242,000 | 0.01% | 485,640 |
| 2021-09-07 | 2021-09-03 | 0.690 | 397,000 | -50,000 | 0.01% | 273,930 |
| 2021-08-19 | 2021-08-17 | 0.610 | 447,000 | +4,000 | 0.01% | 272,670 |
| 2021-08-11 | 2021-08-09 | 0.620 | 443,000 | +1,000 | 0.01% | 274,660 |
| 2021-07-30 | 2021-07-28 | 0.560 | 442,000 | -50,000 | 0.01% | 247,520 |
| 2021-07-27 | 2021-07-23 | 0.590 | 492,000 | -19,000 | 0.01% | 290,280 |
| 2021-07-23 | 2021-07-21 | 0.610 | 511,000 | +19,000 | 0.01% | 311,710 |
| 2021-07-21 | 2021-07-19 | 0.660 | 492,000 | +100,000 | 0.01% | 324,720 |
| 2021-06-28 | 2021-06-24 | 0.640 | 392,000 | -3,000 | 0.01% | 250,880 |
| 2021-06-18 | 2021-06-16 | 0.660 | 395,000 | -15,000 | 0.01% | 260,700 |
| 2021-05-21 | 2021-05-18 | 0.770 | 410,000 | +72,000 | 0.01% | 315,700 |
| 2021-04-28 | 2021-04-26 | 0.820 | 338,000 | -30,000 | 0.01% | 277,160 |
| 2021-04-26 | 2021-04-22 | 0.840 | 368,000 | +30,000 | 0.01% | 309,120 |
| 2021-03-26 | 2021-03-24 | 0.960 | 338,000 | -2,000 | 0.01% | 324,480 |
| 2021-03-24 | 2021-03-22 | 1.000 | 340,000 | +30,000 | 0.01% | 340,000 |
| 2021-03-02 | 2021-02-26 | 0.850 | 310,000 | +3,000 | 0.01% | 263,500 |
| 2021-02-26 | 2021-02-24 | 0.900 | 307,000 | +2,000 | 0.01% | 276,300 |
| 2021-02-22 | 2021-02-18 | 0.990 | 305,000 | +10,000 | 0.01% | 301,950 |
| 2021-02-19 | 2021-02-17 | 1.080 | 295,000 | +19,000 | 0.01% | 318,600 |
| 2021-02-18 | 2021-02-16 | 1.140 | 276,000 | +6,000 | 0.01% | 314,640 |
| 2021-02-17 | 2021-02-11 | 1.050 | 270,000 | -6,000 | 0.01% | 283,500 |
| 2021-02-16 | 2021-02-09 | 1.020 | 276,000 | +27,000 | 0.01% | 281,520 |
| 2021-02-08 | 2021-02-04 | 0.850 | 249,000 | -7,000 | 0.01% | 211,650 |
| 2021-02-05 | 2021-02-03 | 0.780 | 256,000 | +14,000 | 0.01% | 199,680 |
| 2021-01-29 | 2021-01-27 | 0.820 | 242,000 | -2,000 | 0.01% | 198,440 |
| 2021-01-27 | 2021-01-25 | 0.790 | 244,000 | +67,000 | 0.01% | 192,760 |
| 2021-01-25 | 2021-01-21 | 0.830 | 177,000 | +10,000 | 0.00% | 146,910 |
| 2021-01-11 | 2021-01-07 | 0.780 | 167,000 | -170,000 | 0.00% | 130,260 |
| 2021-01-04 | 2020-12-29 | 0.910 | 337,000 | -10,000 | 0.01% | 306,670 |
| 2020-12-30 | 2020-12-28 | 0.960 | 347,000 | +171,000 | 0.01% | 333,120 |
| 2020-12-17 | 2020-12-15 | 0.570 | 176,000 | +6,000 | 0.01% | 100,320 |
| 2020-09-30 | 2020-09-28 | 0.470 | 170,000 | -10,000 | 0.00% | 79,900 |
| 2019-12-18 | 2019-12-16 | 0.760 | 180,000 | +10,000 | 0.01% | 136,800 |
| 2019-08-05 | 2019-08-01 | 1.100 | 170,000 | +1,000 | 0.00% | 187,000 |
| 2019-04-12 | 2019-04-10 | 1.330 | 169,000 | -30,000 | 0.01% | 224,770 |
| 2019-03-28 | 2019-03-26 | 1.440 | 199,000 | +30,000 | 0.01% | 286,560 |
| 2019-03-07 | 2019-03-05 | 1.830 | 169,000 | +4,000 | 0.01% | 309,270 |
| 2019-03-04 | 2019-02-28 | 1.860 | 165,000 | -1,000 | 0.01% | 306,900 |
| 2018-09-04 | 2018-08-31 | 1.200 | 166,000 | -1,000 | 0.01% | 199,200 |
| 2018-08-07 | 2018-08-03 | 1.190 | 167,000 | -3,000 | 0.01% | 198,730 |
| 2018-08-06 | 2018-08-02 | 1.180 | 170,000 | -20,000 | 0.01% | 200,600 |
| 2018-07-25 | 2018-07-23 | 1.380 | 190,000 | +20,000 | 0.01% | 262,200 |
| 2018-07-24 | 2018-07-20 | 1.400 | 170,000 | -1,000 | 0.01% | 238,000 |
| 2018-07-05 | 2018-07-03 | 1.170 | 171,000 | -1,000 | 0.01% | 200,070 |
| 2018-05-25 | 2018-05-23 | 1.560 | 172,000 | +8,000 | 0.01% | 268,320 |
| 2018-03-23 | 2018-03-21 | 1.790 | 164,000 | -20,000 | 0.01% | 293,560 |
| 2018-03-20 | 2018-03-16 | 1.810 | 184,000 | -13,000 | 0.01% | 333,040 |
| 2018-02-20 | 2018-02-13 | 1.670 | 197,000 | +11,000 | 0.01% | 328,990 |
| 2018-02-13 | 2018-02-09 | 1.620 | 186,000 | +5,000 | 0.01% | 301,320 |
| 2018-01-24 | 2018-01-22 | 1.920 | 181,000 | +22,000 | 0.01% | 347,520 |
| 2018-01-11 | 2018-01-09 | 1.890 | 159,000 | +5,000 | 0.01% | 300,510 |
| 2018-01-10 | 2018-01-08 | 1.830 | 154,000 | -8,000 | 0.01% | 281,820 |
| 2018-01-02 | 2017-12-28 | 1.700 | 162,000 | +8,000 | 0.01% | 275,400 |
| 2017-11-23 | 2017-11-21 | 2.080 | 154,000 | -40,000 | 0.01% | 320,320 |
| 2017-11-15 | 2017-11-13 | 2.020 | 194,000 | -13,000 | 0.01% | 391,880 |
| 2017-11-10 | 2017-11-08 | 2.100 | 207,000 | +13,000 | 0.01% | 434,700 |
| 2017-11-01 | 2017-10-30 | 2.220 | 194,000 | +1,000 | 0.01% | 430,680 |
| 2017-10-30 | 2017-10-26 | 2.300 | 193,000 | -19,000 | 0.01% | 443,900 |
| 2017-10-26 | 2017-10-24 | 2.300 | 212,000 | +19,000 | 0.01% | 487,600 |
| 2017-10-23 | 2017-10-19 | 2.320 | 193,000 | -30,000 | 0.01% | 447,760 |
| 2017-10-20 | 2017-10-18 | 2.500 | 223,000 | -1,000 | 0.01% | 557,500 |
| 2017-10-19 | 2017-10-17 | 2.550 | 224,000 | -26,000 | 0.01% | 571,200 |
| 2017-10-18 | 2017-10-16 | 2.950 | 250,000 | +41,000 | 0.01% | 737,500 |
| 2017-10-17 | 2017-10-13 | 2.900 | 209,000 | +30,000 | 0.01% | 606,100 |
| 2017-10-16 | 2017-10-12 | 3.000 | 179,000 | +51,000 | 0.01% | 537,000 |
| 2017-10-13 | 2017-10-11 | 2.900 | 128,000 | -30,000 | 0.01% | 371,200 |
| 2017-10-12 | 2017-10-10 | 2.650 | 158,000 | +20,000 | 0.01% | 418,700 |
| 2017-10-10 | 2017-10-06 | 2.490 | 138,000 | +20,000 | 0.01% | 343,620 |
| 2017-10-06 | 2017-10-03 | 2.350 | 118,000 | +10,000 | 0.01% | 277,300 |
| 2017-07-04 | 2017-06-30 | 3.150 | 108,000 | -15,000 | 0.00% | 340,200 |
| 2017-07-03 | 2017-06-29 | 2.700 | 123,000 | +15,000 | 0.01% | 332,100 |
| 2017-04-19 | 2017-04-13 | 3.250 | 108,000 | -26,000 | 0.00% | 351,000 |
| 2017-04-18 | 2017-04-12 | 3.100 | 134,000 | +26,000 | 0.01% | 415,400 |
| 2017-04-11 | 2017-04-07 | 3.850 | 108,000 | -10,000 | 0.00% | 415,800 |
| 2017-04-03 | 2017-03-30 | 4.100 | 118,000 | -3,000 | 0.01% | 483,800 |
| 2017-02-07 | 2017-02-03 | 4.800 | 121,000 | +3,000 | 0.01% | 580,800 |
| 2017-01-04 | 2016-12-30 | 4.850 | 118,000 | +10,000 | 0.01% | 572,300 |
| 2016-12-13 | 2016-12-09 | 5.600 | 108,000 | -10,000 | 0.01% | 604,800 |
| 2016-12-06 | 2016-12-02 | 6.000 | 118,000 | +10,000 | 0.01% | 708,000 |
| 2016-10-26 | 2016-10-24 | 6.500 | 108,000 | -3,000 | 0.01% | 702,000 |
| 2016-10-17 | 2016-10-13 | 5.800 | 111,000 | +87,000 | 0.01% | 643,800 |
| 2016-10-06 | 2016-10-04 | 5.800 | 24,000 | +3,000 | 0.00% | 139,200 |
| 2016-10-03 | 2016-09-29 | 6.200 | 21,000 | -30,000 | 0.00% | 130,200 |
| 2016-09-29 | 2016-09-27 | 5.900 | 51,000 | -20,000 | 0.00% | 300,900 |
| 2016-09-15 | 2016-09-13 | 5.100 | 71,000 | -68,000 | 0.01% | 362,100 |
| 2016-09-07 | 2016-09-05 | 5.500 | 139,000 | -13,000 | 0.01% | 764,500 |
| 2016-09-05 | 2016-09-01 | 4.950 | 152,000 | -50,000 | 0.01% | 752,400 |
| 2016-09-02 | 2016-08-31 | 5.100 | 202,000 | -66,000 | 0.02% | 1,030,200 |
| 2016-08-08 | 2016-08-04 | 5.100 | 268,000 | +116,000 | 0.02% | 1,366,800 |
| 2016-08-04 | 2016-08-01 | 5.200 | 152,000 | -115,000 | 0.01% | 790,400 |
| 2016-08-03 | 2016-07-29 | 5.100 | 267,000 | +10,000 | 0.02% | 1,361,700 |
| 2016-07-28 | 2016-07-26 | 5.700 | 257,000 | +115,000 | 0.02% | 1,464,900 |
| 2016-07-26 | 2016-07-22 | 5.900 | 142,000 | -110,000 | 0.01% | 837,800 |
| 2016-07-25 | 2016-07-21 | 5.800 | 252,000 | -32,000 | 0.02% | 1,461,600 |
| 2016-07-11 | 2016-07-07 | 4.800 | 284,000 | -4,000 | 0.02% | 1,363,200 |
| 2016-06-28 | 2016-06-24 | 4.650 | 288,000 | +10,000 | 0.03% | 1,339,200 |
| 2016-06-27 | 2016-06-23 | 4.900 | 278,000 | +10,000 | 0.02% | 1,362,200 |
| 2016-06-23 | 2016-06-21 | 4.950 | 268,000 | +20,000 | 0.02% | 1,326,600 |
| 2016-06-22 | 2016-06-20 | 5.000 | 248,000 | +10,000 | 0.02% | 1,240,000 |
| 2016-06-21 | 2016-06-17 | 4.950 | 238,000 | +20,000 | 0.02% | 1,178,100 |
| 2016-05-25 | 2016-05-23 | 6.300 | 218,000 | +72,000 | 0.02% | 1,373,400 |
| 2016-05-17 | 2016-05-13 | 5.800 | 146,000 | -90,000 | 0.01% | 846,800 |
| 2016-05-09 | 2016-05-05 | 6.600 | 236,000 | +19,000 | 0.02% | 1,557,600 |
| 2016-05-06 | 2016-05-04 | 7.000 | 217,000 | -1,000 | 0.02% | 1,519,000 |
| 2016-04-25 | 2016-04-21 | 6.900 | 218,000 | -1,000 | 0.02% | 1,504,200 |
| 2016-04-15 | 2016-04-13 | 6.200 | 219,000 | +30,000 | 0.02% | 1,357,800 |
| 2016-04-13 | 2016-04-11 | 6.400 | 189,000 | +18,000 | 0.02% | 1,209,600 |
| 2016-04-12 | 2016-04-08 | 6.000 | 171,000 | +27,000 | 0.02% | 1,026,000 |
| 2016-04-11 | 2016-04-07 | 5.400 | 144,000 | +13,000 | 0.01% | 777,600 |
| 2016-04-08 | 2016-04-06 | 5.300 | 131,000 | -56,000 | 0.01% | 694,300 |
| 2016-04-07 | 2016-04-05 | 5.900 | 187,000 | +5,000 | 0.02% | 1,103,300 |
| 2016-04-06 | 2016-04-01 | 5.500 | 182,000 | +118,000 | 0.02% | 1,001,000 |
| 2016-04-01 | 2016-03-30 | 5.200 | 64,000 | +10,000 | 0.01% | 332,800 |
| 2016-03-30 | 2016-03-24 | 4.900 | 54,000 | -50,000 | 0.01% | 264,600 |
| 2016-03-08 | 2016-03-04 | 4.400 | 104,000 | -3,000 | 0.01% | 457,600 |
| 2016-03-01 | 2016-02-26 | 4.500 | 107,000 | -9,000 | 0.01% | 481,500 |
| 2016-02-25 | 2016-02-23 | 4.600 | 116,000 | +10,000 | 0.01% | 533,600 |
| 2016-02-17 | 2016-02-15 | 3.850 | 106,000 | -1,000 | 0.01% | 408,100 |
| 2016-02-11 | 2016-02-04 | 3.900 | 107,000 | +1,000 | 0.01% | 417,300 |
| 2016-01-27 | 2016-01-25 | 4.350 | 106,000 | +2,000 | 0.01% | 461,100 |
| 2016-01-14 | 2016-01-12 | 4.850 | 104,000 | +1,000 | 0.01% | 504,400 |
| 2015-12-14 | 2015-12-10 | 5.500 | 103,000 | -5,000 | 0.01% | 566,500 |
| 2015-12-11 | 2015-12-09 | 4.650 | 108,000 | +5,000 | 0.01% | 502,200 |
| 2015-12-04 | 2015-12-02 | 5.900 | 103,000 | -5,000 | 0.01% | 607,700 |
| 2015-12-03 | 2015-12-01 | 6.000 | 108,000 | +5,000 | 0.01% | 648,000 |
| 2015-12-01 | 2015-11-27 | 5.600 | 103,000 | -13,000 | 0.01% | 576,800 |
| 2015-11-30 | 2015-11-26 | 5.500 | 116,000 | -13,000 | 0.01% | 638,000 |
| 2015-11-27 | 2015-11-25 | 4.650 | 129,000 | +10,000 | 0.01% | 599,850 |
| 2015-11-25 | 2015-11-23 | 5.000 | 119,000 | -10,000 | 0.01% | 595,000 |
| 2015-11-24 | 2015-11-20 | 4.700 | 129,000 | +3,000 | 0.01% | 606,300 |
| 2015-11-20 | 2015-11-18 | 5.300 | 126,000 | -50,000 | 0.01% | 667,800 |
| 2015-11-18 | 2015-11-16 | 3.750 | 176,000 | -1,000 | 0.02% | 660,000 |
| 2015-10-12 | 2015-10-08 | 3.900 | 177,000 | +2,000 | 0.02% | 690,300 |
| 2015-09-23 | 2015-09-21 | 4.050 | 175,000 | +3,000 | 0.02% | 708,750 |
| 2015-09-18 | 2015-09-16 | 4.250 | 172,000 | -36,000 | 0.02% | 731,000 |
| 2015-09-17 | 2015-09-15 | 4.350 | 208,000 | +36,000 | 0.02% | 904,800 |
| 2015-08-31 | 2015-08-27 | 4.200 | 172,000 | -10,000 | 0.02% | 722,400 |
| 2015-08-26 | 2015-08-24 | 3.350 | 182,000 | +10,000 | 0.02% | 609,700 |
| 2015-08-25 | 2015-08-21 | 4.500 | 172,000 | -234,000 | 0.02% | 774,000 |
| 2015-07-31 | 2015-07-29 | 4.650 | 406,000 | +62,000 | 0.04% | 1,887,900 |
| 2015-07-30 | 2015-07-28 | 4.450 | 344,000 | +116,000 | 0.03% | 1,530,800 |
| 2015-07-27 | 2015-07-23 | 5.200 | 228,000 | +200,000 | 0.02% | 1,185,600 |
| 2015-07-24 | 2015-07-22 | 4.850 | 28,000 | +3,000 | 0.00% | 135,800 |
| 2015-07-23 | 2015-07-21 | 5.000 | 25,000 | +13,000 | 0.00% | 125,000 |
| 2015-07-22 | 2015-07-20 | 5.300 | 12,000 | -200,000 | 0.00% | 63,600 |
| 2015-07-21 | 2015-07-17 | 5.600 | 212,000 | -31,000 | 0.02% | 1,187,200 |
| 2015-07-20 | 2015-07-16 | 5.400 | 243,000 | +169,000 | 0.02% | 1,312,200 |
| 2015-07-17 | 2015-07-15 | 5.900 | 74,000 | -209,000 | 0.01% | 436,600 |
| 2015-07-16 | 2015-07-14 | 5.700 | 283,000 | +100,000 | 0.03% | 1,613,100 |
| 2015-07-15 | 2015-07-13 | 4.600 | 183,000 | +72,000 | 0.02% | 841,800 |
| 2015-07-14 | 2015-07-10 | 4.450 | 111,000 | -9,000 | 0.01% | 493,950 |
| 2015-07-13 | 2015-07-09 | 4.850 | 120,000 | -26,000 | 0.01% | 582,000 |
| 2015-07-10 | 2015-07-08 | 2.750 | 146,000 | +1,000 | 0.01% | 401,500 |
| 2015-07-09 | 2015-07-07 | 2.400 | 145,000 | +75,000 | 0.01% | 348,000 |
| 2015-07-08 | 2015-07-06 | 2.800 | 70,000 | +25,000 | 0.01% | 196,000 |
| 2015-07-07 | 2015-07-03 | 3.350 | 45,000 | -100,000 | 0.00% | 150,750 |
| 2015-07-06 | 2015-07-02 | 3.950 | 145,000 | -27,000 | 0.01% | 572,750 |
| 2015-07-03 | 2015-06-30 | 4.250 | 172,000 | +100,000 | 0.02% | 731,000 |
| 2015-06-24 | 2015-06-22 | 5.600 | 72,000 | +25,000 | 0.01% | 403,200 |
| 2015-06-23 | 2015-06-19 | 5.900 | 47,000 | +3,000 | 0.00% | 277,300 |
| 2015-06-22 | 2015-06-18 | 6.200 | 44,000 | -3,000 | 0.00% | 272,800 |
| 2015-06-19 | 2015-06-17 | 6.800 | 47,000 | -6,000 | 0.00% | 319,600 |
| 2015-06-17 | 2015-06-15 | 5.800 | 53,000 | -1,000 | 0.01% | 307,400 |
| 2015-06-16 | 2015-06-12 | 6.100 | 54,000 | -3,000 | 0.01% | 329,400 |
| 2015-06-12 | 2015-06-10 | 7.500 | 57,000 | +4,000 | 0.01% | 427,500 |
| 2015-06-10 | 2015-06-08 | 8.700 | 53,000 | -10,000 | 0.01% | 461,100 |
| 2015-06-09 | 2015-06-05 | 7.700 | 63,000 | +9,000 | 0.01% | 485,100 |
| 2015-06-08 | 2015-06-04 | 10.800 | 54,000 | +15,000 | 0.01% | 583,200 |
| 2015-06-05 | 2015-06-03 | 12.600 | 39,000 | +29,000 | 0.00% | 491,400 |
| 2015-06-04 | 2015-06-02 | 21.500 | 10,000 | -8,000 | 0.00% | 215,000 |
| 2015-06-03 | 2015-06-01 | 22.800 | 18,000 | -3,000 | 0.00% | 410,400 |
| 2015-06-02 | 2015-05-29 | 19.700 | 21,000 | -3,000 | 0.00% | 413,700 |
| 2015-06-01 | 2015-05-28 | 19.600 | 24,000 | -2,000 | 0.00% | 470,400 |
| 2015-05-29 | 2015-05-27 | 18.700 | 26,000 | +11,000 | 0.00% | 486,200 |
| 2015-05-26 | 2015-05-21 | 24.000 | 15,000 | -2,000 | 0.00% | 360,000 |
| 2015-05-22 | 2015-05-20 | 25.200 | 17,000 | +3,000 | 0.00% | 428,400 |
| 2015-05-21 | 2015-05-19 | 27.500 | 14,000 | +2,000 | 0.00% | 385,000 |
| 2015-05-20 | 2015-05-18 | 27.000 | 12,000 | -16,000 | 0.00% | 324,000 |
| 2015-05-19 | 2015-05-15 | 19.500 | 28,000 | +2,000 | 0.00% | 546,000 |
| 2015-05-18 | 2015-05-14 | 18.800 | 26,000 | -6,000 | 0.00% | 488,800 |
| 2015-05-15 | 2015-05-13 | 18.300 | 32,000 | -15,000 | 0.00% | 585,600 |
| 2015-05-14 | 2015-05-12 | 19.500 | 47,000 | -1,000 | 0.00% | 916,500 |
| 2015-05-13 | 2015-05-11 | 16.300 | 48,000 | +28,000 | 0.00% | 782,400 |
| 2015-05-12 | 2015-05-08 | 13.700 | 20,000 | -5,000 | 0.00% | 274,000 |
| 2015-05-11 | 2015-05-07 | 13.600 | 25,000 | +6,000 | 0.00% | 340,000 |
| 2015-05-07 | 2015-05-05 | 13.900 | 19,000 | -4,000 | 0.00% | 264,100 |
| 2015-05-06 | 2015-05-04 | 13.000 | 23,000 | +4,000 | 0.00% | 299,000 |
| 2015-05-05 | 2015-04-30 | 10.600 | 19,000 | -19,000 | 0.00% | 201,400 |
| 2015-05-04 | 2015-04-29 | 10.900 | 38,000 | +6,000 | 0.00% | 414,200 |
| 2015-04-30 | 2015-04-28 | 9.200 | 32,000 | -33,000 | 0.00% | 294,400 |
| 2015-04-29 | 2015-04-27 | 8.900 | 65,000 | +55,000 | 0.01% | 578,500 |
| 2015-04-20 | 2015-04-16 | 6.200 | 10,000 | -2,000 | 0.00% | 62,000 |
| 2015-04-08 | 2015-04-01 | 2.950 | 12,000 | -80,000 | 0.00% | 35,400 |
| 2015-04-02 | 2015-03-31 | 2.900 | 92,000 | +80,000 | 0.01% | 266,800 |
| 2015-03-23 | 2015-03-19 | 3.000 | 12,000 | +2,000 | 0.00% | 36,000 |
| 2015-03-18 | 2015-03-16 | 2.650 | 10,000 | -67,000 | 0.00% | 26,500 |
| 2015-03-17 | 2015-03-13 | 2.600 | 77,000 | +60,000 | 0.01% | 200,200 |
| 2015-02-23 | 2015-02-16 | 1.930 | 17,000 | +10,000 | 0.00% | 32,810 |
| 2015-01-15 | 2015-01-13 | 1.990 | 7,000 | +7,000 | 0.00% | 13,930 |
| 2015-01-14 | 2015-01-12 | 2.000 | 0 | -6,000 | ||
| 2015-01-07 | 2015-01-05 | 1.780 | 6,000 | -200,000 | 0.00% | 10,680 |
| 2014-12-30 | 2014-12-24 | 1.550 | 206,000 | +6,000 | 0.02% | 319,300 |
| 2014-12-22 | 2014-12-18 | 1.170 | 200,000 | +200,000 | 0.02% | 234,000 |
| 2014-11-13 | 2014-11-11 | 1.940 | 0 | -24,000 | ||
| 2014-11-12 | 2014-11-10 | 1.920 | 24,000 | +15,000 | 0.00% | 46,080 |
| 2014-11-07 | 2014-11-05 | 1.990 | 9,000 | +9,000 | 0.00% | 17,910 |
| 2014-11-05 | 2014-11-03 | 1.890 | 0 | -148,000 | ||
| 2014-11-04 | 2014-10-31 | 1.910 | 148,000 | -19,000 | 0.02% | 282,680 |
| 2014-11-03 | 2014-10-30 | 1.970 | 167,000 | +4,000 | 0.02% | 328,990 |
| 2014-10-24 | 2014-10-22 | 1.820 | 163,000 | +93,000 | 0.02% | 296,660 |
| 2014-10-20 | 2014-10-16 | 1.870 | 70,000 | +70,000 | 0.01% | 130,900 |
| 2014-10-17 | 2014-10-15 | 2.100 | 0 | -60,000 | ||
| 2014-10-16 | 2014-10-14 | 2.180 | 60,000 | +60,000 | 0.01% | 130,800 |
| 2014-10-13 | 2014-10-09 | 1.540 | 0 | -26,000 | ||
| 2014-10-10 | 2014-10-08 | 1.630 | 26,000 | -30,000 | 0.00% | 42,380 |
| 2014-10-09 | 2014-10-07 | 1.400 | 56,000 | +56,000 | 0.01% | 78,400 |
| 2014-09-30 | 2014-09-26 | 1.270 | 0 | -130,000 | ||
| 2014-09-29 | 2014-09-25 | 1.360 | 130,000 | +75,000 | 0.01% | 176,800 |
| 2014-09-26 | 2014-09-24 | 1.180 | 55,000 | +5,000 | 0.01% | 64,900 |
| 2014-09-25 | 2014-09-23 | 1.130 | 50,000 | +50,000 | 0.01% | 56,500 |
| 2014-09-22 | 2014-09-18 | 1.070 | 0 | -50,000 | ||
| 2014-09-19 | 2014-09-17 | 1.140 | 50,000 | +50,000 | 0.01% | 57,000 |
| 2014-07-29 | 2014-07-25 | 1.120 | 0 | -9,000 | ||
| 2014-07-25 | 2014-07-23 | 1.270 | 9,000 | +9,000 | 0.00% | 11,430 |
| 2012-11-23 | 2012-11-21 | 1.100 | 0 | -2,000 | ||
| 2012-11-22 | 2012-11-20 | 1.050 | 2,000 | +2,000 | 0.00% | 2,100 |
| 2011-03-31 | 2011-03-29 | 3.400 | 0 | -10,000 | ||
| 2011-03-14 | 2011-03-10 | 3.100 | 10,000 | +10,000 | 0.00% | 31,000 |
| 2010-08-11 | 2010-08-09 | 2.900 | 0 | -5,000 | ||
| 2010-08-02 | 2010-07-29 | 2.900 | 5,000 | +5,000 | 0.00% | 14,500 |
| 2010-05-03 | 2010-04-29 | 2.750 | 0 | -15,000 | ||
| 2010-04-29 | 2010-04-27 | 2.850 | 15,000 | -15,000 | 0.00% | 42,750 |
| 2010-04-28 | 2010-04-26 | 2.850 | 30,000 | +30,000 | 0.00% | 85,500 |
| 2009-09-11 | 2009-09-09 | 1.480 | 0 | -114,000 | ||
| 2009-09-02 | 2009-08-31 | 1.680 | 114,000 | -3,000 | 0.06% | 191,520 |
| 2009-08-31 | 2009-08-27 | 1.670 | 117,000 | +117,000 | 0.06% | 195,390 |
| 2007-06-26 | 2007-06-22 | 1.844 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy