History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 10,073,000 | +0 | 0.13% | 3,324,090 |
| 2025-10-13 | 2025-10-09 | 0.335 | 10,073,000 | +0 | 0.13% | 3,374,455 |
| 2025-10-10 | 2025-10-08 | 0.350 | 10,073,000 | +0 | 0.13% | 3,525,550 |
| 2025-10-09 | 2025-10-06 | 0.350 | 10,073,000 | -470,000 | 0.13% | 3,525,550 |
| 2025-10-08 | 2025-10-03 | 0.355 | 10,543,000 | -15,000 | 0.13% | 3,742,765 |
| 2025-10-06 | 2025-10-02 | 0.370 | 10,558,000 | -625,000 | 0.13% | 3,906,460 |
| 2025-10-03 | 2025-09-30 | 0.380 | 11,183,000 | -1,025,000 | 0.14% | 4,249,540 |
| 2025-09-30 | 2025-09-26 | 0.360 | 12,208,000 | -100,000 | 0.15% | 4,394,880 |
| 2025-09-29 | 2025-09-25 | 0.340 | 12,308,000 | -1,210,000 | 0.15% | 4,184,720 |
| 2025-09-24 | 2025-09-22 | 0.365 | 13,518,000 | -200,000 | 0.17% | 4,934,070 |
| 2025-09-23 | 2025-09-19 | 0.380 | 13,718,000 | -65,000 | 0.17% | 5,212,840 |
| 2025-09-15 | 2025-09-11 | 0.360 | 13,783,000 | +10,000 | 0.17% | 4,961,880 |
| 2025-09-05 | 2025-09-03 | 0.395 | 13,773,000 | +5,000 | 0.17% | 5,440,335 |
| 2025-08-27 | 2025-08-25 | 0.400 | 13,768,000 | +50,000 | 0.17% | 5,507,200 |
| 2025-08-26 | 2025-08-22 | 0.415 | 13,718,000 | -10,000 | 0.17% | 5,692,970 |
| 2025-08-25 | 2025-08-21 | 0.415 | 13,728,000 | -10,000 | 0.17% | 5,697,120 |
| 2025-08-22 | 2025-08-20 | 0.415 | 13,738,000 | +5,000 | 0.17% | 5,701,270 |
| 2025-08-21 | 2025-08-19 | 0.425 | 13,733,000 | +270,000 | 0.17% | 5,836,525 |
| 2025-08-08 | 2025-08-06 | 0.435 | 13,463,000 | +170,000 | 0.17% | 5,856,405 |
| 2025-08-07 | 2025-08-05 | 0.440 | 13,293,000 | -55,000 | 0.17% | 5,848,920 |
| 2025-08-05 | 2025-08-01 | 0.405 | 13,348,000 | -1,000 | 0.17% | 5,405,940 |
| 2025-07-28 | 2025-07-24 | 0.440 | 13,349,000 | -860,000 | 0.17% | 5,873,560 |
| 2025-07-25 | 2025-07-23 | 0.445 | 14,209,000 | -1,675,000 | 0.18% | 6,323,005 |
| 2025-07-18 | 2025-07-16 | 0.445 | 15,884,000 | -40,000 | 0.20% | 7,068,380 |
| 2025-07-11 | 2025-07-09 | 0.440 | 15,924,000 | -65,000 | 0.20% | 7,006,560 |
| 2025-07-10 | 2025-07-08 | 0.440 | 15,989,000 | -85,000 | 0.20% | 7,035,160 |
| 2025-07-08 | 2025-07-04 | 0.440 | 16,074,000 | -350,000 | 0.20% | 7,072,560 |
| 2025-06-30 | 2025-06-26 | 0.395 | 16,424,000 | +50,000 | 0.21% | 6,487,480 |
| 2025-06-27 | 2025-06-25 | 0.385 | 16,374,000 | -5,000 | 0.21% | 6,303,990 |
| 2025-05-29 | 2025-05-27 | 0.395 | 16,379,000 | -18,000 | 0.21% | 6,469,705 |
| 2025-04-09 | 2025-04-07 | 0.405 | 16,397,000 | -40,000 | 0.21% | 6,640,785 |
| 2025-03-20 | 2025-03-18 | 0.460 | 16,437,000 | -270,000 | 0.21% | 7,561,020 |
| 2025-02-05 | 2025-02-03 | 0.495 | 16,707,000 | +20,000 | 0.21% | 8,269,965 |
| 2024-12-06 | 2024-12-04 | 0.510 | 16,687,000 | +50,000 | 0.21% | 8,510,370 |
| 2024-11-18 | 2024-11-14 | 0.480 | 16,637,000 | -75,000 | 0.21% | 7,985,760 |
| 2024-10-16 | 2024-10-14 | 0.395 | 16,712,000 | -25,000 | 0.21% | 6,601,240 |
| 2024-10-10 | 2024-10-08 | 0.500 | 16,737,000 | +40,000 | 0.21% | 8,368,500 |
| 2024-10-08 | 2024-10-04 | 0.450 | 16,697,000 | -150,000 | 0.21% | 7,513,650 |
| 2024-10-07 | 2024-10-03 | 0.400 | 16,847,000 | -5,000 | 0.21% | 6,738,800 |
| 2024-10-04 | 2024-10-02 | 0.420 | 16,852,000 | -285,000 | 0.21% | 7,077,840 |
| 2024-10-03 | 2024-09-30 | 0.390 | 17,137,000 | -5,000 | 0.21% | 6,683,430 |
| 2024-09-24 | 2024-09-20 | 0.400 | 17,142,000 | -100,000 | 0.21% | 6,856,800 |
| 2024-09-13 | 2024-09-11 | 0.415 | 17,242,000 | -100,000 | 0.22% | 7,155,430 |
| 2024-09-05 | 2024-09-03 | 0.370 | 17,342,000 | +50,000 | 0.22% | 6,416,540 |
| 2024-08-19 | 2024-08-15 | 0.430 | 17,292,000 | -20,000 | 0.22% | 7,435,560 |
| 2024-08-15 | 2024-08-13 | 0.410 | 17,312,000 | -200,000 | 0.22% | 7,097,920 |
| 2024-08-14 | 2024-08-12 | 0.415 | 17,512,000 | -30,000 | 0.22% | 7,267,480 |
| 2024-08-12 | 2024-08-08 | 0.350 | 17,542,000 | -30,000 | 0.22% | 6,139,700 |
| 2024-08-09 | 2024-08-07 | 0.325 | 17,572,000 | -5,000 | 0.22% | 5,710,900 |
| 2024-06-20 | 2024-06-18 | 0.222 | 17,577,000 | +200,000 | 0.22% | 3,902,094 |
| 2024-06-18 | 2024-06-14 | 0.255 | 17,377,000 | -5,000 | 0.22% | 4,431,135 |
| 2024-06-12 | 2024-06-07 | 0.285 | 17,382,000 | +20,000 | 0.22% | 4,953,870 |
| 2024-06-07 | 2024-06-05 | 0.360 | 17,362,000 | +40,000 | 0.22% | 6,250,320 |
| 2024-04-17 | 2024-04-15 | 0.490 | 17,322,000 | -30,000 | 0.22% | 8,487,780 |
| 2024-03-07 | 2024-03-05 | 0.395 | 17,352,000 | -80,000 | 0.22% | 6,854,040 |
| 2024-02-16 | 2024-02-14 | 0.415 | 17,432,000 | +6,985,000 | 0.22% | 7,234,280 |
| 2024-02-02 | 2024-01-31 | 0.435 | 10,447,000 | +30,000 | 0.13% | 4,544,445 |
| 2024-01-24 | 2024-01-22 | 0.385 | 10,417,000 | -40,000 | 0.13% | 4,010,545 |
| 2024-01-23 | 2024-01-19 | 0.360 | 10,457,000 | +40,000 | 0.14% | 3,764,520 |
| 2024-01-22 | 2024-01-18 | 0.410 | 10,417,000 | -80,000 | 0.14% | 4,270,970 |
| 2024-01-19 | 2024-01-17 | 0.400 | 10,497,000 | -40,000 | 0.14% | 4,198,800 |
| 2024-01-10 | 2024-01-08 | 0.320 | 10,537,000 | +40,000 | 0.14% | 3,371,840 |
| 2023-12-27 | 2023-12-21 | 0.285 | 10,497,000 | -40,000 | 0.17% | 2,991,645 |
| 2023-12-21 | 2023-12-19 | 0.265 | 10,537,000 | -60,000 | 0.17% | 2,792,305 |
| 2023-12-20 | 2023-12-18 | 0.315 | 10,597,000 | +60,000 | 0.17% | 3,338,055 |
| 2023-12-19 | 2023-12-15 | 0.295 | 10,537,000 | -165,000 | 0.17% | 3,108,415 |
| 2023-12-18 | 2023-12-14 | 0.300 | 10,702,000 | +160,000 | 0.17% | 3,210,600 |
| 2023-12-15 | 2023-12-13 | 0.220 | 10,542,000 | -215,000 | 0.17% | 2,319,240 |
| 2023-12-14 | 2023-12-12 | 0.193 | 10,757,000 | +35,000 | 0.17% | 2,076,101 |
| 2023-12-13 | 2023-12-11 | 0.200 | 10,722,000 | +185,000 | 0.17% | 2,144,400 |
| 2023-11-30 | 2023-11-28 | 0.169 | 10,537,000 | -36,000 | 0.17% | 1,780,753 |
| 2023-11-06 | 2023-11-02 | 0.186 | 10,573,000 | -9,000 | 0.17% | 1,966,578 |
| 2023-11-02 | 2023-10-31 | 0.189 | 10,582,000 | +5,000 | 0.17% | 1,999,998 |
| 2023-09-12 | 2023-09-07 | 0.232 | 10,577,000 | -70,000 | 0.17% | 2,453,864 |
| 2023-09-11 | 2023-09-06 | 0.224 | 10,647,000 | -70,000 | 0.17% | 2,384,928 |
| 2023-06-07 | 2023-06-05 | 0.300 | 10,717,000 | -60,000 | 0.21% | 3,215,100 |
| 2023-05-04 | 2023-05-02 | 0.238 | 10,777,000 | +105,000 | 0.21% | 2,564,926 |
| 2023-03-29 | 2023-03-27 | 0.236 | 10,672,000 | -35,000 | 0.23% | 2,518,592 |
| 2023-03-09 | 2023-03-07 | 0.249 | 10,707,000 | +200,000 | 0.24% | 2,666,043 |
| 2023-03-08 | 2023-03-06 | 0.260 | 10,507,000 | +4,000,000 | 0.23% | 2,731,820 |
| 2023-03-07 | 2023-03-03 | 0.260 | 6,507,000 | +1,385,000 | 0.14% | 1,691,820 |
| 2023-03-06 | 2023-03-02 | 0.255 | 5,122,000 | +1,615,000 | 0.11% | 1,306,110 |
| 2023-03-03 | 2023-03-01 | 0.245 | 3,507,000 | +15,000 | 0.08% | 859,215 |
| 2023-02-22 | 2023-02-20 | 0.255 | 3,492,000 | +35,000 | 0.08% | 890,460 |
| 2023-01-30 | 2023-01-26 | 0.260 | 3,457,000 | +25,000 | 0.08% | 898,820 |
| 2022-12-13 | 2022-12-09 | 0.365 | 3,432,000 | -90,000 | 0.08% | 1,252,680 |
| 2022-11-22 | 2022-11-18 | 0.300 | 3,522,000 | -50,000 | 0.08% | 1,056,600 |
| 2022-06-17 | 2022-06-15 | 0.480 | 3,572,000 | -10,000 | 0.08% | 1,714,560 |
| 2022-06-14 | 2022-06-10 | 0.520 | 3,582,000 | -5,000 | 0.08% | 1,862,640 |
| 2022-06-01 | 2022-05-30 | 0.480 | 3,587,000 | +30,000 | 0.08% | 1,721,760 |
| 2022-05-24 | 2022-05-20 | 0.510 | 3,557,000 | +20,000 | 0.08% | 1,814,070 |
| 2022-04-27 | 2022-04-25 | 0.590 | 3,537,000 | +40,000 | 0.08% | 2,086,830 |
| 2022-04-26 | 2022-04-22 | 0.630 | 3,497,000 | -5,000 | 0.08% | 2,203,110 |
| 2022-04-21 | 2022-04-19 | 0.580 | 3,502,000 | +55,000 | 0.08% | 2,031,160 |
| 2022-03-25 | 2022-03-23 | 0.550 | 3,447,000 | +35,000 | 0.08% | 1,895,850 |
| 2022-03-23 | 2022-03-21 | 0.540 | 3,412,000 | +15,000 | 0.08% | 1,842,480 |
| 2022-03-22 | 2022-03-18 | 0.550 | 3,397,000 | -15,000 | 0.08% | 1,868,350 |
| 2022-03-18 | 2022-03-16 | 0.500 | 3,412,000 | +15,000 | 0.08% | 1,706,000 |
| 2022-03-17 | 2022-03-15 | 0.475 | 3,397,000 | +45,000 | 0.08% | 1,613,575 |
| 2022-03-10 | 2022-03-08 | 0.580 | 3,352,000 | -250,000 | 0.08% | 1,944,160 |
| 2022-03-08 | 2022-03-04 | 0.620 | 3,602,000 | -50,000 | 0.08% | 2,233,240 |
| 2022-03-04 | 2022-03-02 | 0.650 | 3,652,000 | -20,000 | 0.08% | 2,373,800 |
| 2022-02-23 | 2022-02-21 | 0.680 | 3,672,000 | +50,000 | 0.08% | 2,496,960 |
| 2022-02-18 | 2022-02-16 | 0.690 | 3,622,000 | +15,000 | 0.08% | 2,499,180 |
| 2022-02-16 | 2022-02-14 | 0.660 | 3,607,000 | -5,000 | 0.08% | 2,380,620 |
| 2022-02-11 | 2022-02-09 | 0.710 | 3,612,000 | -5,000 | 0.08% | 2,564,520 |
| 2022-02-09 | 2022-02-07 | 0.720 | 3,617,000 | -520,000 | 0.08% | 2,604,240 |
| 2022-02-08 | 2022-02-04 | 0.750 | 4,137,000 | -475,000 | 0.10% | 3,102,750 |
| 2022-01-26 | 2022-01-24 | 0.830 | 4,612,000 | +15,000 | 0.11% | 3,827,960 |
| 2022-01-25 | 2022-01-21 | 0.780 | 4,597,000 | -420,000 | 0.11% | 3,585,660 |
| 2022-01-24 | 2022-01-20 | 0.770 | 5,017,000 | +155,000 | 0.12% | 3,863,090 |
| 2022-01-21 | 2022-01-19 | 0.740 | 4,862,000 | -35,000 | 0.11% | 3,597,880 |
| 2022-01-17 | 2022-01-13 | 0.750 | 4,897,000 | +5,000 | 0.11% | 3,672,750 |
| 2022-01-14 | 2022-01-12 | 0.810 | 4,892,000 | -5,000 | 0.11% | 3,962,520 |
| 2022-01-13 | 2022-01-11 | 0.820 | 4,897,000 | -475,000 | 0.11% | 4,015,540 |
| 2022-01-12 | 2022-01-10 | 0.840 | 5,372,000 | -1,550,000 | 0.12% | 4,512,480 |
| 2022-01-11 | 2022-01-07 | 0.900 | 6,922,000 | +810,000 | 0.16% | 6,229,800 |
| 2022-01-10 | 2022-01-06 | 0.910 | 6,112,000 | +235,000 | 0.14% | 5,561,920 |
| 2022-01-07 | 2022-01-05 | 0.850 | 5,877,000 | +185,000 | 0.14% | 4,995,450 |
| 2022-01-06 | 2022-01-04 | 0.830 | 5,692,000 | -390,000 | 0.13% | 4,724,360 |
| 2022-01-05 | 2022-01-03 | 0.800 | 6,082,000 | +2,165,000 | 0.14% | 4,865,600 |
| 2022-01-04 | 2021-12-31 | 0.640 | 3,917,000 | +25,000 | 0.09% | 2,506,880 |
| 2022-01-03 | 2021-12-29 | 0.640 | 3,892,000 | +115,000 | 0.09% | 2,490,880 |
| 2021-12-28 | 2021-12-22 | 0.610 | 3,777,000 | +15,000 | 0.09% | 2,303,970 |
| 2021-12-07 | 2021-12-03 | 0.600 | 3,762,000 | +70,000 | 0.09% | 2,257,200 |
| 2021-12-03 | 2021-12-01 | 0.680 | 3,692,000 | -680,000 | 0.09% | 2,510,560 |
| 2021-12-02 | 2021-11-30 | 0.700 | 4,372,000 | +10,000 | 0.10% | 3,060,400 |
| 2021-12-01 | 2021-11-29 | 0.760 | 4,362,000 | -210,000 | 0.10% | 3,315,120 |
| 2021-11-29 | 2021-11-25 | 0.800 | 4,572,000 | +50,000 | 0.11% | 3,657,600 |
| 2021-11-26 | 2021-11-24 | 0.820 | 4,522,000 | -790,000 | 0.10% | 3,708,040 |
| 2021-11-25 | 2021-11-23 | 0.800 | 5,312,000 | +230,000 | 0.12% | 4,249,600 |
| 2021-11-24 | 2021-11-22 | 0.800 | 5,082,000 | +75,000 | 0.12% | 4,065,600 |
| 2021-11-23 | 2021-11-19 | 0.800 | 5,007,000 | +40,000 | 0.12% | 4,005,600 |
| 2021-11-22 | 2021-11-18 | 0.800 | 4,967,000 | -250,000 | 0.11% | 3,973,600 |
| 2021-11-19 | 2021-11-17 | 0.810 | 5,217,000 | -265,000 | 0.12% | 4,225,770 |
| 2021-11-18 | 2021-11-16 | 0.760 | 5,482,000 | +85,000 | 0.13% | 4,166,320 |
| 2021-11-17 | 2021-11-15 | 0.810 | 5,397,000 | -280,000 | 0.12% | 4,371,570 |
| 2021-11-16 | 2021-11-12 | 0.830 | 5,677,000 | +135,000 | 0.13% | 4,711,910 |
| 2021-11-15 | 2021-11-11 | 0.890 | 5,542,000 | +130,000 | 0.13% | 4,932,380 |
| 2021-11-12 | 2021-11-10 | 0.900 | 5,412,000 | +460,000 | 0.13% | 4,870,800 |
| 2021-11-11 | 2021-11-09 | 0.800 | 4,952,000 | +90,000 | 0.11% | 3,961,600 |
| 2021-11-10 | 2021-11-08 | 0.820 | 4,862,000 | +105,000 | 0.11% | 3,986,840 |
| 2021-11-09 | 2021-11-05 | 0.790 | 4,757,000 | +1,150,000 | 0.11% | 3,758,030 |
| 2021-11-05 | 2021-11-03 | 0.670 | 3,607,000 | -35,000 | 0.08% | 2,416,690 |
| 2021-11-04 | 2021-11-02 | 0.690 | 3,642,000 | -10,000 | 0.08% | 2,512,980 |
| 2021-11-03 | 2021-11-01 | 0.730 | 3,652,000 | +50,000 | 0.08% | 2,665,960 |
| 2021-11-01 | 2021-10-28 | 0.640 | 3,602,000 | +2,000 | 0.08% | 2,305,280 |
| 2021-10-29 | 2021-10-27 | 0.560 | 3,600,000 | -105,000 | 0.08% | 2,016,000 |
| 2021-10-28 | 2021-10-26 | 0.510 | 3,705,000 | +105,000 | 0.09% | 1,889,550 |
| 2021-09-28 | 2021-09-24 | 0.620 | 3,600,000 | +2,000 | 0.08% | 2,232,000 |
| 2021-09-16 | 2021-09-14 | 0.660 | 3,598,000 | -1,000 | 0.08% | 2,374,680 |
| 2021-09-14 | 2021-09-10 | 0.710 | 3,599,000 | +70,000 | 0.08% | 2,555,290 |
| 2021-09-13 | 2021-09-09 | 0.750 | 3,529,000 | +42,000 | 0.08% | 2,646,750 |
| 2021-09-10 | 2021-09-08 | 0.760 | 3,487,000 | +174,000 | 0.08% | 2,650,120 |
| 2021-07-29 | 2021-07-27 | 0.540 | 3,313,000 | +50,000 | 0.08% | 1,789,020 |
| 2021-06-11 | 2021-06-09 | 0.680 | 3,263,000 | +4,000 | 0.08% | 2,218,840 |
| 2021-06-03 | 2021-06-01 | 0.690 | 3,259,000 | +3,000 | 0.08% | 2,248,710 |
| 2021-05-28 | 2021-05-26 | 0.680 | 3,256,000 | +1,000 | 0.08% | 2,214,080 |
| 2021-05-27 | 2021-05-25 | 0.670 | 3,255,000 | -5,000 | 0.08% | 2,180,850 |
| 2021-05-25 | 2021-05-21 | 0.710 | 3,260,000 | +22,000 | 0.08% | 2,314,600 |
| 2021-05-24 | 2021-05-20 | 0.750 | 3,238,000 | -3,000 | 0.08% | 2,428,500 |
| 2021-05-18 | 2021-05-14 | 0.690 | 3,241,000 | -106,000 | 0.08% | 2,236,290 |
| 2021-05-17 | 2021-05-13 | 0.670 | 3,347,000 | -91,000 | 0.08% | 2,242,490 |
| 2021-05-14 | 2021-05-12 | 0.660 | 3,438,000 | +44,000 | 0.08% | 2,269,080 |
| 2021-05-11 | 2021-05-07 | 0.670 | 3,394,000 | -200,000 | 0.08% | 2,273,980 |
| 2021-05-03 | 2021-04-29 | 0.730 | 3,594,000 | -167,000 | 0.09% | 2,623,620 |
| 2021-04-30 | 2021-04-28 | 0.750 | 3,761,000 | -191,000 | 0.09% | 2,820,750 |
| 2021-03-24 | 2021-03-22 | 1.000 | 3,952,000 | -50,000 | 0.10% | 3,952,000 |
| 2021-03-04 | 2021-03-02 | 0.830 | 4,002,000 | +20,000 | 0.10% | 3,321,660 |
| 2021-03-02 | 2021-02-26 | 0.850 | 3,982,000 | +6,000 | 0.10% | 3,384,700 |
| 2021-03-01 | 2021-02-25 | 0.880 | 3,976,000 | +20,000 | 0.10% | 3,498,880 |
| 2021-02-26 | 2021-02-24 | 0.900 | 3,956,000 | +49,000 | 0.10% | 3,560,400 |
| 2021-02-24 | 2021-02-22 | 0.920 | 3,907,000 | +82,000 | 0.10% | 3,594,440 |
| 2021-02-23 | 2021-02-19 | 0.990 | 3,825,000 | +209,000 | 0.09% | 3,786,750 |
| 2021-02-22 | 2021-02-18 | 0.990 | 3,616,000 | +52,000 | 0.09% | 3,579,840 |
| 2021-02-19 | 2021-02-17 | 1.080 | 3,564,000 | +20,000 | 0.09% | 3,849,120 |
| 2021-02-18 | 2021-02-16 | 1.140 | 3,544,000 | -13,000 | 0.09% | 4,040,160 |
| 2021-02-17 | 2021-02-11 | 1.050 | 3,557,000 | +387,000 | 0.09% | 3,734,850 |
| 2021-02-16 | 2021-02-09 | 1.020 | 3,170,000 | -46,000 | 0.08% | 3,233,400 |
| 2021-01-29 | 2021-01-27 | 0.820 | 3,216,000 | -1,000 | 0.08% | 2,637,120 |
| 2021-01-26 | 2021-01-22 | 0.820 | 3,217,000 | +15,000 | 0.08% | 2,637,940 |
| 2021-01-12 | 2021-01-08 | 0.760 | 3,202,000 | +20,000 | 0.09% | 2,433,520 |
| 2021-01-06 | 2021-01-04 | 0.880 | 3,182,000 | +20,000 | 0.09% | 2,800,160 |
| 2021-01-04 | 2020-12-29 | 0.910 | 3,162,000 | -32,000 | 0.09% | 2,877,420 |
| 2020-12-30 | 2020-12-28 | 0.960 | 3,194,000 | +87,000 | 0.09% | 3,066,240 |
| 2020-12-28 | 2020-12-22 | 0.700 | 3,107,000 | -15,000 | 0.09% | 2,174,900 |
| 2020-12-21 | 2020-12-17 | 0.600 | 3,122,000 | -1,000 | 0.09% | 1,873,200 |
| 2020-12-18 | 2020-12-16 | 0.590 | 3,123,000 | +1,000 | 0.09% | 1,842,570 |
| 2020-12-17 | 2020-12-15 | 0.570 | 3,122,000 | +47,000 | 0.09% | 1,779,540 |
| 2020-12-16 | 2020-12-14 | 0.590 | 3,075,000 | -229,000 | 0.09% | 1,814,250 |
| 2020-12-11 | 2020-12-09 | 0.590 | 3,304,000 | -1,000 | 0.10% | 1,949,360 |
| 2020-12-09 | 2020-12-07 | 0.570 | 3,305,000 | +5,000 | 0.10% | 1,883,850 |
| 2020-12-03 | 2020-12-01 | 0.510 | 3,300,000 | -6,000 | 0.10% | 1,683,000 |
| 2020-11-30 | 2020-11-26 | 0.530 | 3,306,000 | +243,000 | 0.10% | 1,752,180 |
| 2020-11-25 | 2020-11-23 | 0.460 | 3,063,000 | -99,000 | 0.09% | 1,408,980 |
| 2020-11-09 | 2020-11-05 | 0.470 | 3,162,000 | +50,000 | 0.09% | 1,486,140 |
| 2020-10-15 | 2020-10-12 | 0.480 | 3,112,000 | -54,000 | 0.09% | 1,493,760 |
| 2020-10-14 | 2020-10-09 | 0.480 | 3,166,000 | -48,000 | 0.09% | 1,519,680 |
| 2020-08-19 | 2020-08-17 | 0.570 | 3,214,000 | +41,000 | 0.09% | 1,831,980 |
| 2020-08-17 | 2020-08-13 | 0.550 | 3,173,000 | -10,000 | 0.09% | 1,745,150 |
| 2020-08-07 | 2020-08-05 | 0.570 | 3,183,000 | -10,000 | 0.09% | 1,814,310 |
| 2020-07-27 | 2020-07-23 | 0.580 | 3,193,000 | +14,000 | 0.09% | 1,851,940 |
| 2020-07-22 | 2020-07-20 | 0.600 | 3,179,000 | -84,000 | 0.09% | 1,907,400 |
| 2020-07-21 | 2020-07-17 | 0.630 | 3,263,000 | +84,000 | 0.10% | 2,055,690 |
| 2020-07-17 | 2020-07-15 | 0.620 | 3,179,000 | +100,000 | 0.09% | 1,970,980 |
| 2020-07-16 | 2020-07-14 | 0.710 | 3,079,000 | -100,000 | 0.09% | 2,186,090 |
| 2020-07-15 | 2020-07-13 | 0.620 | 3,179,000 | +155,000 | 0.09% | 1,970,980 |
| 2020-04-29 | 2020-04-27 | 0.450 | 3,024,000 | -1,000 | 0.09% | 1,360,800 |
| 2020-04-21 | 2020-04-17 | 0.490 | 3,025,000 | +10,000 | 0.09% | 1,482,250 |
| 2020-03-27 | 2020-03-25 | 0.440 | 3,015,000 | +40,000 | 0.09% | 1,326,600 |
| 2020-02-25 | 2020-02-21 | 0.750 | 2,975,000 | +32,000 | 0.09% | 2,231,250 |
| 2020-02-10 | 2020-02-06 | 0.660 | 2,943,000 | +5,000 | 0.09% | 1,942,380 |
| 2020-01-17 | 2020-01-15 | 0.750 | 2,938,000 | -6,000 | 0.09% | 2,203,500 |
| 2020-01-08 | 2020-01-06 | 0.730 | 2,944,000 | -29,000 | 0.09% | 2,149,120 |
| 2020-01-07 | 2020-01-03 | 0.720 | 2,973,000 | -40,000 | 0.09% | 2,140,560 |
| 2019-12-19 | 2019-12-17 | 0.740 | 3,013,000 | +2,000 | 0.09% | 2,229,620 |
| 2019-12-05 | 2019-12-03 | 0.670 | 3,011,000 | +45,000 | 0.09% | 2,017,370 |
| 2019-11-27 | 2019-11-25 | 0.700 | 2,966,000 | -277,000 | 0.09% | 2,076,200 |
| 2019-11-21 | 2019-11-19 | 0.780 | 3,243,000 | +13,000 | 0.10% | 2,529,540 |
| 2019-11-12 | 2019-11-08 | 0.880 | 3,230,000 | +27,000 | 0.09% | 2,842,400 |
| 2019-10-25 | 2019-10-23 | 0.900 | 3,203,000 | -2,000 | 0.09% | 2,882,700 |
| 2019-10-16 | 2019-10-14 | 0.870 | 3,205,000 | +159,000 | 0.09% | 2,788,350 |
| 2019-10-15 | 2019-10-11 | 0.860 | 3,046,000 | -91,000 | 0.09% | 2,619,560 |
| 2019-10-08 | 2019-10-03 | 0.930 | 3,137,000 | -21,000 | 0.09% | 2,917,410 |
| 2019-10-02 | 2019-09-27 | 0.960 | 3,158,000 | -200,000 | 0.09% | 3,031,680 |
| 2019-09-27 | 2019-09-25 | 0.900 | 3,358,000 | -16,000 | 0.10% | 3,022,200 |
| 2019-09-24 | 2019-09-20 | 0.960 | 3,374,000 | +31,000 | 0.10% | 3,239,040 |
| 2019-09-23 | 2019-09-19 | 0.950 | 3,343,000 | -52,000 | 0.10% | 3,175,850 |
| 2019-09-20 | 2019-09-18 | 1.020 | 3,395,000 | -227,000 | 0.10% | 3,462,900 |
| 2019-09-12 | 2019-09-10 | 0.800 | 3,622,000 | +107,000 | 0.11% | 2,897,600 |
| 2019-09-11 | 2019-09-09 | 0.820 | 3,515,000 | +190,000 | 0.10% | 2,882,300 |
| 2019-09-09 | 2019-09-05 | 0.840 | 3,325,000 | +241,000 | 0.10% | 2,793,000 |
| 2019-08-26 | 2019-08-22 | 0.910 | 3,084,000 | -100,000 | 0.09% | 2,806,440 |
| 2019-08-23 | 2019-08-21 | 0.800 | 3,184,000 | +4,000 | 0.09% | 2,547,200 |
| 2019-08-14 | 2019-08-12 | 1.010 | 3,180,000 | +26,000 | 0.09% | 3,211,800 |
| 2019-08-07 | 2019-08-05 | 1.040 | 3,154,000 | +22,000 | 0.09% | 3,280,160 |
| 2019-07-31 | 2019-07-29 | 1.080 | 3,132,000 | -2,000 | 0.09% | 3,382,560 |
| 2019-07-30 | 2019-07-26 | 1.090 | 3,134,000 | +39,000 | 0.09% | 3,416,060 |
| 2019-07-29 | 2019-07-25 | 1.140 | 3,095,000 | +67,000 | 0.09% | 3,528,300 |
| 2019-07-24 | 2019-07-22 | 1.160 | 3,028,000 | -400,000 | 0.09% | 3,512,480 |
| 2019-07-15 | 2019-07-11 | 1.550 | 3,428,000 | -8,000 | 0.11% | 5,313,400 |
| 2019-07-11 | 2019-07-09 | 1.520 | 3,436,000 | -5,000 | 0.11% | 5,222,720 |
| 2019-07-05 | 2019-07-03 | 1.280 | 3,441,000 | -73,000 | 0.11% | 4,404,480 |
| 2019-07-04 | 2019-07-02 | 1.210 | 3,514,000 | -108,000 | 0.11% | 4,251,940 |
| 2019-07-03 | 2019-06-28 | 1.140 | 3,622,000 | +3,000 | 0.11% | 4,129,080 |
| 2019-06-25 | 2019-06-21 | 1.170 | 3,619,000 | -34,000 | 0.11% | 4,234,230 |
| 2019-06-14 | 2019-06-12 | 1.120 | 3,653,000 | +21,000 | 0.11% | 4,091,360 |
| 2019-06-13 | 2019-06-11 | 1.130 | 3,632,000 | +18,000 | 0.11% | 4,104,160 |
| 2019-06-10 | 2019-06-05 | 1.150 | 3,614,000 | +78,000 | 0.11% | 4,156,100 |
| 2019-06-05 | 2019-06-03 | 1.150 | 3,536,000 | +31,000 | 0.11% | 4,066,400 |
| 2019-06-03 | 2019-05-30 | 1.210 | 3,505,000 | +1,000 | 0.11% | 4,241,050 |
| 2019-05-28 | 2019-05-24 | 1.240 | 3,504,000 | -67,000 | 0.11% | 4,344,960 |
| 2019-05-08 | 2019-05-06 | 1.190 | 3,571,000 | -42,000 | 0.11% | 4,249,490 |
| 2019-05-03 | 2019-04-30 | 1.230 | 3,613,000 | +26,000 | 0.11% | 4,443,990 |
| 2019-05-02 | 2019-04-29 | 1.270 | 3,587,000 | +15,000 | 0.11% | 4,555,490 |
| 2019-04-29 | 2019-04-25 | 1.280 | 3,572,000 | -157,000 | 0.11% | 4,572,160 |
| 2019-04-26 | 2019-04-24 | 1.260 | 3,729,000 | -581,000 | 0.12% | 4,698,540 |
| 2019-04-25 | 2019-04-23 | 1.280 | 4,310,000 | -200,000 | 0.13% | 5,516,800 |
| 2019-04-18 | 2019-04-16 | 1.290 | 4,510,000 | -1,073,000 | 0.14% | 5,817,900 |
| 2019-04-17 | 2019-04-15 | 1.330 | 5,583,000 | +1,000 | 0.17% | 7,425,390 |
| 2019-04-16 | 2019-04-12 | 1.400 | 5,582,000 | +234,000 | 0.17% | 7,814,800 |
| 2019-04-15 | 2019-04-11 | 1.460 | 5,348,000 | +142,000 | 0.17% | 7,808,080 |
| 2019-04-12 | 2019-04-10 | 1.330 | 5,206,000 | -44,000 | 0.16% | 6,923,980 |
| 2019-04-11 | 2019-04-09 | 1.350 | 5,250,000 | +22,000 | 0.20% | 7,087,500 |
| 2019-04-10 | 2019-04-08 | 1.370 | 5,228,000 | +20,000 | 0.20% | 7,162,360 |
| 2019-04-03 | 2019-04-01 | 1.430 | 5,208,000 | +21,000 | 0.19% | 7,447,440 |
| 2019-04-02 | 2019-03-29 | 1.410 | 5,187,000 | +124,000 | 0.19% | 7,313,670 |
| 2019-03-29 | 2019-03-27 | 1.440 | 5,063,000 | -102,000 | 0.19% | 7,290,720 |
| 2019-03-28 | 2019-03-26 | 1.440 | 5,165,000 | +44,000 | 0.19% | 7,437,600 |
| 2019-03-27 | 2019-03-25 | 1.360 | 5,121,000 | +270,000 | 0.19% | 6,964,560 |
| 2019-03-26 | 2019-03-22 | 1.270 | 4,851,000 | +115,000 | 0.18% | 6,160,770 |
| 2019-03-25 | 2019-03-21 | 1.280 | 4,736,000 | +291,000 | 0.18% | 6,062,080 |
| 2019-03-20 | 2019-03-18 | 1.300 | 4,445,000 | +8,000 | 0.17% | 5,778,500 |
| 2019-03-18 | 2019-03-14 | 1.340 | 4,437,000 | +385,000 | 0.17% | 5,945,580 |
| 2019-03-15 | 2019-03-13 | 1.470 | 4,052,000 | +298,000 | 0.15% | 5,956,440 |
| 2019-03-14 | 2019-03-12 | 1.450 | 3,754,000 | +49,000 | 0.14% | 5,443,300 |
| 2019-03-12 | 2019-03-08 | 1.500 | 3,705,000 | -166,000 | 0.14% | 5,557,500 |
| 2019-03-11 | 2019-03-07 | 1.500 | 3,871,000 | +140,000 | 0.14% | 5,806,500 |
| 2019-03-08 | 2019-03-06 | 1.690 | 3,731,000 | +60,000 | 0.14% | 6,305,390 |
| 2019-03-06 | 2019-03-04 | 1.900 | 3,671,000 | +362,000 | 0.14% | 6,974,900 |
| 2019-03-04 | 2019-02-28 | 1.860 | 3,309,000 | +1,000 | 0.12% | 6,154,740 |
| 2019-02-28 | 2019-02-26 | 1.960 | 3,308,000 | +201,000 | 0.12% | 6,483,680 |
| 2019-02-27 | 2019-02-25 | 1.920 | 3,107,000 | +130,000 | 0.12% | 5,965,440 |
| 2019-02-26 | 2019-02-22 | 1.960 | 2,977,000 | -10,000 | 0.11% | 5,834,920 |
| 2019-02-25 | 2019-02-21 | 1.770 | 2,987,000 | -10,000 | 0.11% | 5,286,990 |
| 2019-02-22 | 2019-02-20 | 1.770 | 2,997,000 | +343,000 | 0.11% | 5,304,690 |
| 2019-02-21 | 2019-02-19 | 1.670 | 2,654,000 | +515,000 | 0.10% | 4,432,180 |
| 2019-02-20 | 2019-02-18 | 1.570 | 2,139,000 | +2,000 | 0.08% | 3,358,230 |
| 2019-02-19 | 2019-02-15 | 1.530 | 2,137,000 | -33,000 | 0.08% | 3,269,610 |
| 2019-02-18 | 2019-02-14 | 1.560 | 2,170,000 | +33,000 | 0.08% | 3,385,200 |
| 2019-02-15 | 2019-02-13 | 1.490 | 2,137,000 | -32,000 | 0.08% | 3,184,130 |
| 2019-02-14 | 2019-02-12 | 1.660 | 2,169,000 | -33,000 | 0.08% | 3,600,540 |
| 2019-02-13 | 2019-02-11 | 1.380 | 2,202,000 | -4,000 | 0.08% | 3,038,760 |
| 2019-01-24 | 2019-01-22 | 0.960 | 2,206,000 | +4,000 | 0.08% | 2,117,760 |
| 2018-12-03 | 2018-11-29 | 1.110 | 2,202,000 | +49,000 | 0.08% | 2,444,220 |
| 2018-11-08 | 2018-11-06 | 1.110 | 2,153,000 | -4,000 | 0.08% | 2,389,830 |
| 2018-10-15 | 2018-10-11 | 1.010 | 2,157,000 | -20,000 | 0.08% | 2,178,570 |
| 2018-10-02 | 2018-09-27 | 1.060 | 2,177,000 | -42,000 | 0.08% | 2,307,620 |
| 2018-09-19 | 2018-09-17 | 1.020 | 2,219,000 | -120,000 | 0.08% | 2,263,380 |
| 2018-09-17 | 2018-09-13 | 1.050 | 2,339,000 | +70,000 | 0.09% | 2,455,950 |
| 2018-09-14 | 2018-09-12 | 1.010 | 2,269,000 | +50,000 | 0.09% | 2,291,690 |
| 2018-09-13 | 2018-09-11 | 1.070 | 2,219,000 | +2,000 | 0.08% | 2,374,330 |
| 2018-09-12 | 2018-09-10 | 1.170 | 2,217,000 | +20,000 | 0.08% | 2,593,890 |
| 2018-09-04 | 2018-08-31 | 1.200 | 2,197,000 | +6,000 | 0.08% | 2,636,400 |
| 2018-09-03 | 2018-08-30 | 1.260 | 2,191,000 | -580,000 | 0.08% | 2,760,660 |
| 2018-08-29 | 2018-08-27 | 1.210 | 2,771,000 | +100,000 | 0.10% | 3,352,910 |
| 2018-08-27 | 2018-08-23 | 1.160 | 2,671,000 | +20,000 | 0.10% | 3,098,360 |
| 2018-08-21 | 2018-08-17 | 1.160 | 2,651,000 | -50,000 | 0.10% | 3,075,160 |
| 2018-08-17 | 2018-08-15 | 1.150 | 2,701,000 | +30,000 | 0.10% | 3,106,150 |
| 2018-08-08 | 2018-08-06 | 1.180 | 2,671,000 | +5,000 | 0.10% | 3,151,780 |
| 2018-08-03 | 2018-08-01 | 1.230 | 2,666,000 | -10,000 | 0.10% | 3,279,180 |
| 2018-07-31 | 2018-07-27 | 1.350 | 2,676,000 | +80,000 | 0.10% | 3,612,600 |
| 2018-07-25 | 2018-07-23 | 1.380 | 2,596,000 | +70,000 | 0.10% | 3,582,480 |
| 2018-07-24 | 2018-07-20 | 1.400 | 2,526,000 | -30,000 | 0.09% | 3,536,400 |
| 2018-07-23 | 2018-07-19 | 1.320 | 2,556,000 | +114,000 | 0.10% | 3,373,920 |
| 2018-07-20 | 2018-07-18 | 1.160 | 2,442,000 | +6,000 | 0.09% | 2,832,720 |
| 2018-07-11 | 2018-07-09 | 1.160 | 2,436,000 | -170,000 | 0.09% | 2,825,760 |
| 2018-07-05 | 2018-07-03 | 1.170 | 2,606,000 | -63,000 | 0.10% | 3,049,020 |
| 2018-07-04 | 2018-06-29 | 1.220 | 2,669,000 | +15,000 | 0.10% | 3,256,180 |
| 2018-06-27 | 2018-06-25 | 1.350 | 2,654,000 | -2,000 | 0.10% | 3,582,900 |
| 2018-06-26 | 2018-06-22 | 1.390 | 2,656,000 | -15,000 | 0.10% | 3,691,840 |
| 2018-06-20 | 2018-06-15 | 1.500 | 2,671,000 | -5,000 | 0.10% | 4,006,500 |
| 2018-06-19 | 2018-06-14 | 1.510 | 2,676,000 | -41,000 | 0.10% | 4,040,760 |
| 2018-05-28 | 2018-05-24 | 1.620 | 2,717,000 | +41,000 | 0.10% | 4,401,540 |
| 2018-05-23 | 2018-05-18 | 1.540 | 2,676,000 | +20,000 | 0.10% | 4,121,040 |
| 2018-05-21 | 2018-05-17 | 1.470 | 2,656,000 | -165,000 | 0.10% | 3,904,320 |
| 2018-05-15 | 2018-05-11 | 1.660 | 2,821,000 | -100,000 | 0.11% | 4,682,860 |
| 2018-05-10 | 2018-05-08 | 1.650 | 2,921,000 | -100,000 | 0.11% | 4,819,650 |
| 2018-05-07 | 2018-05-03 | 1.660 | 3,021,000 | -53,000 | 0.11% | 5,014,860 |
| 2018-05-02 | 2018-04-27 | 1.680 | 3,074,000 | -15,000 | 0.12% | 5,164,320 |
| 2018-04-30 | 2018-04-26 | 1.610 | 3,089,000 | -20,000 | 0.12% | 4,973,290 |
| 2018-04-27 | 2018-04-25 | 1.660 | 3,109,000 | +20,000 | 0.12% | 5,160,940 |
| 2018-04-24 | 2018-04-20 | 1.710 | 3,089,000 | +20,000 | 0.12% | 5,282,190 |
| 2018-04-23 | 2018-04-19 | 1.690 | 3,069,000 | -50,000 | 0.12% | 5,186,610 |
| 2018-04-20 | 2018-04-18 | 1.700 | 3,119,000 | -43,000 | 0.12% | 5,302,300 |
| 2018-04-16 | 2018-04-12 | 1.730 | 3,162,000 | -54,000 | 0.12% | 5,470,260 |
| 2018-04-12 | 2018-04-10 | 1.710 | 3,216,000 | +5,000 | 0.12% | 5,499,360 |
| 2018-04-09 | 2018-04-04 | 1.760 | 3,211,000 | +103,000 | 0.12% | 5,651,360 |
| 2018-04-06 | 2018-04-03 | 1.710 | 3,108,000 | +14,000 | 0.12% | 5,314,680 |
| 2018-03-29 | 2018-03-27 | 1.740 | 3,094,000 | +131,000 | 0.12% | 5,383,560 |
| 2018-03-28 | 2018-03-26 | 1.720 | 2,963,000 | +19,000 | 0.11% | 5,096,360 |
| 2018-03-27 | 2018-03-23 | 1.720 | 2,944,000 | +74,000 | 0.11% | 5,063,680 |
| 2018-03-21 | 2018-03-19 | 1.800 | 2,870,000 | -18,000 | 0.11% | 5,166,000 |
| 2018-03-20 | 2018-03-16 | 1.810 | 2,888,000 | +141,000 | 0.11% | 5,227,280 |
| 2018-03-16 | 2018-03-14 | 1.780 | 2,747,000 | -68,000 | 0.10% | 4,889,660 |
| 2018-03-14 | 2018-03-12 | 1.770 | 2,815,000 | +40,000 | 0.12% | 4,982,550 |
| 2018-03-13 | 2018-03-09 | 1.760 | 2,775,000 | +20,000 | 0.11% | 4,884,000 |
| 2018-03-12 | 2018-03-08 | 1.760 | 2,755,000 | +10,000 | 0.11% | 4,848,800 |
| 2018-03-09 | 2018-03-07 | 1.760 | 2,745,000 | +326,000 | 0.11% | 4,831,200 |
| 2018-03-08 | 2018-03-06 | 1.780 | 2,419,000 | +153,000 | 0.10% | 4,305,820 |
| 2018-03-06 | 2018-03-02 | 1.840 | 2,266,000 | +8,000 | 0.09% | 4,169,440 |
| 2018-03-01 | 2018-02-27 | 1.710 | 2,258,000 | -57,000 | 0.09% | 3,861,180 |
| 2018-02-27 | 2018-02-23 | 1.730 | 2,315,000 | -9,000 | 0.09% | 4,004,950 |
| 2018-02-26 | 2018-02-22 | 1.730 | 2,324,000 | -30,000 | 0.10% | 4,020,520 |
| 2018-02-20 | 2018-02-13 | 1.670 | 2,354,000 | +30,000 | 0.10% | 3,931,180 |
| 2018-02-14 | 2018-02-12 | 1.620 | 2,324,000 | +5,000 | 0.10% | 3,764,880 |
| 2018-02-13 | 2018-02-09 | 1.620 | 2,319,000 | +50,000 | 0.09% | 3,756,780 |
| 2018-02-08 | 2018-02-06 | 1.700 | 2,269,000 | -300,000 | 0.09% | 3,857,300 |
| 2018-02-07 | 2018-02-05 | 1.810 | 2,569,000 | +300,000 | 0.11% | 4,649,890 |
| 2018-02-02 | 2018-01-31 | 1.810 | 2,269,000 | -7,000 | 0.09% | 4,106,890 |
| 2018-01-31 | 2018-01-29 | 1.890 | 2,276,000 | -12,000 | 0.09% | 4,301,640 |
| 2018-01-30 | 2018-01-26 | 1.870 | 2,288,000 | -6,000 | 0.09% | 4,278,560 |
| 2018-01-29 | 2018-01-25 | 1.890 | 2,294,000 | -7,000 | 0.09% | 4,335,660 |
| 2018-01-24 | 2018-01-22 | 1.920 | 2,301,000 | +10,000 | 0.09% | 4,417,920 |
| 2018-01-12 | 2018-01-10 | 1.890 | 2,291,000 | -4,000 | 0.09% | 4,329,990 |
| 2018-01-11 | 2018-01-09 | 1.890 | 2,295,000 | +3,000 | 0.09% | 4,337,550 |
| 2018-01-10 | 2018-01-08 | 1.830 | 2,292,000 | -40,000 | 0.09% | 4,194,360 |
| 2018-01-09 | 2018-01-05 | 1.910 | 2,332,000 | -93,000 | 0.10% | 4,454,120 |
| 2018-01-08 | 2018-01-04 | 2.030 | 2,425,000 | -105,000 | 0.10% | 4,922,750 |
| 2018-01-05 | 2018-01-03 | 1.960 | 2,530,000 | +241,000 | 0.10% | 4,958,800 |
| 2018-01-02 | 2017-12-28 | 1.700 | 2,289,000 | -38,000 | 0.09% | 3,891,300 |
| 2017-12-28 | 2017-12-22 | 1.670 | 2,327,000 | +38,000 | 0.10% | 3,886,090 |
| 2017-12-20 | 2017-12-18 | 1.740 | 2,289,000 | +30,000 | 0.09% | 3,982,860 |
| 2017-12-19 | 2017-12-15 | 1.720 | 2,259,000 | +14,000 | 0.09% | 3,885,480 |
| 2017-12-18 | 2017-12-14 | 1.700 | 2,245,000 | +3,000 | 0.09% | 3,816,500 |
| 2017-12-12 | 2017-12-08 | 1.690 | 2,242,000 | -161,000 | 0.09% | 3,788,980 |
| 2017-12-11 | 2017-12-07 | 1.700 | 2,403,000 | +7,000 | 0.10% | 4,085,100 |
| 2017-12-08 | 2017-12-06 | 1.770 | 2,396,000 | +1,000 | 0.10% | 4,240,920 |
| 2017-12-07 | 2017-12-05 | 1.860 | 2,395,000 | +4,000 | 0.10% | 4,454,700 |
| 2017-12-05 | 2017-12-01 | 1.940 | 2,391,000 | +4,000 | 0.10% | 4,638,540 |
| 2017-12-01 | 2017-11-29 | 1.960 | 2,387,000 | -7,000 | 0.10% | 4,678,520 |
| 2017-11-24 | 2017-11-22 | 1.980 | 2,394,000 | -180,000 | 0.10% | 4,740,120 |
| 2017-11-23 | 2017-11-21 | 2.080 | 2,574,000 | +170,000 | 0.11% | 5,353,920 |
| 2017-11-22 | 2017-11-20 | 2.220 | 2,404,000 | +48,000 | 0.10% | 5,336,880 |
| 2017-11-21 | 2017-11-17 | 2.200 | 2,356,000 | -16,000 | 0.10% | 5,183,200 |
| 2017-11-20 | 2017-11-16 | 1.960 | 2,372,000 | +34,000 | 0.10% | 4,649,120 |
| 2017-11-17 | 2017-11-15 | 1.980 | 2,338,000 | -6,000 | 0.10% | 4,629,240 |
| 2017-11-16 | 2017-11-14 | 2.020 | 2,344,000 | +5,000 | 0.10% | 4,734,880 |
| 2017-11-10 | 2017-11-08 | 2.100 | 2,339,000 | -10,000 | 0.10% | 4,911,900 |
| 2017-11-09 | 2017-11-07 | 2.060 | 2,349,000 | +27,000 | 0.10% | 4,838,940 |
| 2017-11-08 | 2017-11-06 | 2.120 | 2,322,000 | +10,000 | 0.10% | 4,922,640 |
| 2017-11-07 | 2017-11-03 | 2.270 | 2,312,000 | +59,000 | 0.10% | 5,248,240 |
| 2017-11-06 | 2017-11-02 | 2.270 | 2,253,000 | +18,000 | 0.09% | 5,114,310 |
| 2017-11-01 | 2017-10-30 | 2.220 | 2,235,000 | +14,000 | 0.09% | 4,961,700 |
| 2017-10-31 | 2017-10-27 | 2.220 | 2,221,000 | +44,000 | 0.09% | 4,930,620 |
| 2017-10-30 | 2017-10-26 | 2.300 | 2,177,000 | +15,000 | 0.09% | 5,007,100 |
| 2017-10-27 | 2017-10-25 | 2.360 | 2,162,000 | +50,000 | 0.10% | 5,102,320 |
| 2017-10-25 | 2017-10-23 | 2.350 | 2,112,000 | -10,000 | 0.09% | 4,963,200 |
| 2017-10-24 | 2017-10-20 | 2.350 | 2,122,000 | +1,000 | 0.09% | 4,986,700 |
| 2017-10-23 | 2017-10-19 | 2.320 | 2,121,000 | -1,258,000 | 0.09% | 4,920,720 |
| 2017-10-20 | 2017-10-18 | 2.500 | 3,379,000 | +20,000 | 0.15% | 8,447,500 |
| 2017-10-19 | 2017-10-17 | 2.550 | 3,359,000 | +665,000 | 0.15% | 8,565,450 |
| 2017-10-17 | 2017-10-13 | 2.900 | 2,694,000 | +400,000 | 0.12% | 7,812,600 |
| 2017-10-16 | 2017-10-12 | 3.000 | 2,294,000 | +16,000 | 0.10% | 6,882,000 |
| 2017-10-13 | 2017-10-11 | 2.900 | 2,278,000 | -689,000 | 0.10% | 6,606,200 |
| 2017-10-12 | 2017-10-10 | 2.650 | 2,967,000 | -515,000 | 0.13% | 7,862,550 |
| 2017-10-10 | 2017-10-06 | 2.490 | 3,482,000 | +427,000 | 0.16% | 8,670,180 |
| 2017-10-09 | 2017-10-04 | 2.350 | 3,055,000 | +183,000 | 0.14% | 7,179,250 |
| 2017-10-03 | 2017-09-28 | 2.320 | 2,872,000 | +9,000 | 0.13% | 6,663,040 |
| 2017-09-28 | 2017-09-26 | 2.360 | 2,863,000 | -4,000 | 0.13% | 6,756,680 |
| 2017-09-25 | 2017-09-21 | 2.480 | 2,867,000 | -1,000 | 0.13% | 7,110,160 |
| 2017-09-18 | 2017-09-14 | 2.470 | 2,868,000 | +1,000 | 0.13% | 7,083,960 |
| 2017-08-31 | 2017-08-29 | 2.650 | 2,867,000 | +2,000 | 0.13% | 7,597,550 |
| 2017-08-29 | 2017-08-25 | 2.500 | 2,865,000 | +1,000 | 0.13% | 7,162,500 |
| 2017-08-28 | 2017-08-24 | 2.490 | 2,864,000 | +1,000 | 0.13% | 7,131,360 |
| 2017-08-25 | 2017-08-22 | 2.600 | 2,863,000 | -396,000 | 0.13% | 7,443,800 |
| 2017-08-24 | 2017-08-21 | 2.600 | 3,259,000 | +8,000 | 0.15% | 8,473,400 |
| 2017-08-18 | 2017-08-16 | 2.800 | 3,251,000 | -30,000 | 0.14% | 9,102,800 |
| 2017-08-16 | 2017-08-14 | 2.800 | 3,281,000 | +33,000 | 0.15% | 9,186,800 |
| 2017-08-14 | 2017-08-10 | 2.900 | 3,248,000 | -1,000 | 0.14% | 9,419,200 |
| 2017-08-11 | 2017-08-09 | 2.950 | 3,249,000 | -3,000 | 0.14% | 9,584,550 |
| 2017-08-01 | 2017-07-28 | 3.000 | 3,252,000 | +2,000 | 0.14% | 9,756,000 |
| 2017-07-31 | 2017-07-27 | 2.950 | 3,250,000 | +30,000 | 0.14% | 9,587,500 |
| 2017-07-27 | 2017-07-25 | 3.000 | 3,220,000 | -56,000 | 0.14% | 9,660,000 |
| 2017-07-26 | 2017-07-24 | 3.050 | 3,276,000 | +15,000 | 0.15% | 9,991,800 |
| 2017-07-18 | 2017-07-14 | 3.200 | 3,261,000 | -30,000 | 0.15% | 10,435,200 |
| 2017-07-14 | 2017-07-12 | 3.000 | 3,291,000 | +83,000 | 0.15% | 9,873,000 |
| 2017-07-13 | 2017-07-11 | 3.000 | 3,208,000 | +9,000 | 0.14% | 9,624,000 |
| 2017-07-11 | 2017-07-07 | 3.150 | 3,199,000 | -42,000 | 0.14% | 10,076,850 |
| 2017-07-10 | 2017-07-06 | 3.300 | 3,241,000 | -60,000 | 0.14% | 10,695,300 |
| 2017-07-07 | 2017-07-05 | 3.350 | 3,301,000 | +1,000 | 0.15% | 11,058,350 |
| 2017-07-06 | 2017-07-04 | 3.350 | 3,300,000 | +69,000 | 0.15% | 11,055,000 |
| 2017-07-05 | 2017-07-03 | 3.450 | 3,231,000 | -44,000 | 0.14% | 11,146,950 |
| 2017-07-03 | 2017-06-29 | 2.700 | 3,275,000 | +109,000 | 0.15% | 8,842,500 |
| 2017-06-30 | 2017-06-28 | 2.700 | 3,166,000 | -2,000 | 0.14% | 8,548,200 |
| 2017-06-29 | 2017-06-27 | 2.700 | 3,168,000 | -100,000 | 0.14% | 8,553,600 |
| 2017-06-27 | 2017-06-23 | 2.950 | 3,268,000 | +4,000 | 0.15% | 9,640,600 |
| 2017-06-26 | 2017-06-22 | 3.000 | 3,264,000 | -48,000 | 0.15% | 9,792,000 |
| 2017-06-23 | 2017-06-21 | 3.000 | 3,312,000 | +60,000 | 0.15% | 9,936,000 |
| 2017-06-13 | 2017-06-09 | 3.100 | 3,252,000 | -20,000 | 0.15% | 10,081,200 |
| 2017-06-08 | 2017-06-06 | 3.100 | 3,272,000 | -20,000 | 0.15% | 10,143,200 |
| 2017-06-06 | 2017-06-02 | 3.150 | 3,292,000 | +3,000 | 0.15% | 10,369,800 |
| 2017-05-31 | 2017-05-26 | 3.100 | 3,289,000 | +5,000 | 0.15% | 10,195,900 |
| 2017-05-26 | 2017-05-24 | 3.200 | 3,284,000 | -2,000 | 0.15% | 10,508,800 |
| 2017-05-11 | 2017-05-09 | 3.500 | 3,286,000 | -5,000 | 0.15% | 11,501,000 |
| 2017-05-04 | 2017-04-28 | 3.550 | 3,291,000 | +32,000 | 0.15% | 11,683,050 |
| 2017-05-02 | 2017-04-27 | 3.500 | 3,259,000 | -71,000 | 0.15% | 11,406,500 |
| 2017-04-27 | 2017-04-25 | 3.500 | 3,330,000 | +80,000 | 0.15% | 11,655,000 |
| 2017-04-25 | 2017-04-21 | 3.250 | 3,250,000 | -3,000 | 0.14% | 10,562,500 |
| 2017-04-24 | 2017-04-20 | 3.100 | 3,253,000 | +7,000 | 0.15% | 10,084,300 |
| 2017-04-20 | 2017-04-18 | 3.100 | 3,246,000 | -6,000 | 0.14% | 10,062,600 |
| 2017-04-19 | 2017-04-13 | 3.250 | 3,252,000 | -106,000 | 0.15% | 10,569,000 |
| 2017-04-18 | 2017-04-12 | 3.100 | 3,358,000 | -16,000 | 0.15% | 10,409,800 |
| 2017-04-12 | 2017-04-10 | 3.650 | 3,374,000 | +2,000 | 0.15% | 12,315,100 |
| 2017-04-11 | 2017-04-07 | 3.850 | 3,372,000 | -726,000 | 0.15% | 12,982,200 |
| 2017-04-10 | 2017-04-06 | 4.100 | 4,098,000 | +41,000 | 0.18% | 16,801,800 |
| 2017-04-07 | 2017-04-05 | 4.200 | 4,057,000 | -122,000 | 0.18% | 17,039,400 |
| 2017-04-03 | 2017-03-30 | 4.100 | 4,179,000 | +116,000 | 0.19% | 17,133,900 |
| 2017-03-31 | 2017-03-29 | 4.200 | 4,063,000 | -101,000 | 0.18% | 17,064,600 |
| 2017-03-30 | 2017-03-28 | 4.300 | 4,164,000 | +65,000 | 0.19% | 17,905,200 |
| 2017-03-24 | 2017-03-22 | 4.350 | 4,099,000 | -10,000 | 0.18% | 17,830,650 |
| 2017-03-21 | 2017-03-17 | 4.400 | 4,109,000 | -2,000 | 0.24% | 18,079,600 |
| 2017-03-17 | 2017-03-15 | 4.450 | 4,111,000 | -35,000 | 0.24% | 18,293,950 |
| 2017-03-15 | 2017-03-13 | 4.450 | 4,146,000 | +4,000 | 0.24% | 18,449,700 |
| 2017-03-14 | 2017-03-10 | 4.500 | 4,142,000 | +2,000 | 0.24% | 18,639,000 |
| 2017-03-10 | 2017-03-08 | 4.500 | 4,140,000 | -3,000 | 0.24% | 18,630,000 |
| 2017-03-06 | 2017-03-02 | 4.650 | 4,143,000 | -2,000 | 0.24% | 19,264,950 |
| 2017-03-02 | 2017-02-28 | 4.350 | 4,145,000 | +103,000 | 0.24% | 18,030,750 |
| 2017-03-01 | 2017-02-27 | 4.550 | 4,042,000 | -108,000 | 0.23% | 18,391,100 |
| 2017-02-28 | 2017-02-24 | 4.500 | 4,150,000 | -96,000 | 0.24% | 18,675,000 |
| 2017-02-27 | 2017-02-23 | 4.550 | 4,246,000 | -32,000 | 0.24% | 19,319,300 |
| 2017-02-21 | 2017-02-17 | 4.700 | 4,278,000 | -27,000 | 0.25% | 20,106,600 |
| 2017-02-20 | 2017-02-16 | 4.750 | 4,305,000 | +100,000 | 0.25% | 20,448,750 |
| 2017-02-17 | 2017-02-15 | 4.850 | 4,205,000 | +93,000 | 0.24% | 20,394,250 |
| 2017-02-16 | 2017-02-14 | 4.650 | 4,112,000 | +3,000 | 0.24% | 19,120,800 |
| 2017-02-15 | 2017-02-13 | 4.600 | 4,109,000 | -48,000 | 0.24% | 18,901,400 |
| 2017-02-14 | 2017-02-10 | 4.650 | 4,157,000 | +35,000 | 0.24% | 19,330,050 |
| 2017-02-13 | 2017-02-09 | 4.700 | 4,122,000 | -356,000 | 0.24% | 19,373,400 |
| 2017-02-09 | 2017-02-07 | 4.750 | 4,478,000 | -113,000 | 0.26% | 21,270,500 |
| 2017-02-08 | 2017-02-06 | 4.750 | 4,591,000 | +73,000 | 0.26% | 21,807,250 |
| 2017-02-07 | 2017-02-03 | 4.800 | 4,518,000 | +552,000 | 0.26% | 21,686,400 |
| 2017-02-03 | 2017-02-01 | 4.400 | 3,966,000 | +16,000 | 0.31% | 17,450,400 |
| 2017-02-02 | 2017-01-27 | 4.450 | 3,950,000 | +3,000 | 0.31% | 17,577,500 |
| 2017-02-01 | 2017-01-25 | 4.400 | 3,947,000 | -36,000 | 0.31% | 17,366,800 |
| 2017-01-19 | 2017-01-17 | 4.350 | 3,983,000 | +8,000 | 0.32% | 17,326,050 |
| 2017-01-18 | 2017-01-16 | 4.300 | 3,975,000 | +2,000 | 0.32% | 17,092,500 |
| 2017-01-17 | 2017-01-13 | 4.150 | 3,973,000 | +34,000 | 0.31% | 16,487,950 |
| 2017-01-16 | 2017-01-12 | 4.400 | 3,939,000 | +1,000 | 0.31% | 17,331,600 |
| 2017-01-13 | 2017-01-11 | 4.500 | 3,938,000 | -5,000 | 0.31% | 17,721,000 |
| 2017-01-12 | 2017-01-10 | 4.600 | 3,943,000 | +22,000 | 0.31% | 18,137,800 |
| 2017-01-11 | 2017-01-09 | 4.500 | 3,921,000 | +25,000 | 0.31% | 17,644,500 |
| 2017-01-09 | 2017-01-05 | 4.900 | 3,896,000 | +5,000 | 0.31% | 19,090,400 |
| 2017-01-04 | 2016-12-30 | 4.850 | 3,891,000 | +7,000 | 0.31% | 18,871,350 |
| 2016-12-30 | 2016-12-28 | 4.850 | 3,884,000 | +267,000 | 0.31% | 18,837,400 |
| 2016-12-29 | 2016-12-23 | 5.000 | 3,617,000 | +10,000 | 0.29% | 18,085,000 |
| 2016-12-28 | 2016-12-22 | 5.100 | 3,607,000 | +22,000 | 0.29% | 18,395,700 |
| 2016-12-22 | 2016-12-20 | 5.100 | 3,585,000 | -11,000 | 0.29% | 18,283,500 |
| 2016-12-21 | 2016-12-19 | 5.100 | 3,596,000 | -243,000 | 0.29% | 18,339,600 |
| 2016-12-20 | 2016-12-16 | 5.500 | 3,839,000 | +12,000 | 0.31% | 21,114,500 |
| 2016-12-15 | 2016-12-13 | 5.500 | 3,827,000 | +23,000 | 0.31% | 21,048,500 |
| 2016-12-14 | 2016-12-12 | 5.400 | 3,804,000 | -55,000 | 0.30% | 20,541,600 |
| 2016-12-13 | 2016-12-09 | 5.600 | 3,859,000 | +19,000 | 0.31% | 21,610,400 |
| 2016-12-12 | 2016-12-08 | 5.600 | 3,840,000 | +83,000 | 0.31% | 21,504,000 |
| 2016-12-09 | 2016-12-07 | 5.800 | 3,757,000 | +27,000 | 0.30% | 21,790,600 |
| 2016-12-08 | 2016-12-06 | 5.900 | 3,730,000 | +56,000 | 0.30% | 22,007,000 |
| 2016-12-07 | 2016-12-05 | 5.900 | 3,674,000 | +925,000 | 0.29% | 21,676,600 |
| 2016-12-06 | 2016-12-02 | 6.000 | 2,749,000 | +12,000 | 0.22% | 16,494,000 |
| 2016-12-05 | 2016-12-01 | 6.100 | 2,737,000 | -30,000 | 0.22% | 16,695,700 |
| 2016-12-02 | 2016-11-30 | 6.100 | 2,767,000 | +7,000 | 0.22% | 16,878,700 |
| 2016-12-01 | 2016-11-29 | 6.000 | 2,760,000 | +487,000 | 0.22% | 16,560,000 |
| 2016-11-30 | 2016-11-28 | 5.900 | 2,273,000 | +27,000 | 0.18% | 13,410,700 |
| 2016-11-28 | 2016-11-24 | 5.600 | 2,246,000 | +8,000 | 0.18% | 12,577,600 |
| 2016-11-24 | 2016-11-22 | 5.700 | 2,238,000 | +10,000 | 0.18% | 12,756,600 |
| 2016-11-23 | 2016-11-21 | 5.700 | 2,228,000 | +5,000 | 0.18% | 12,699,600 |
| 2016-11-18 | 2016-11-16 | 5.800 | 2,223,000 | -1,000 | 0.18% | 12,893,400 |
| 2016-11-15 | 2016-11-11 | 5.900 | 2,224,000 | +69,000 | 0.18% | 13,121,600 |
| 2016-11-11 | 2016-11-09 | 5.800 | 2,155,000 | +40,000 | 0.17% | 12,499,000 |
| 2016-11-10 | 2016-11-08 | 6.000 | 2,115,000 | +71,000 | 0.17% | 12,690,000 |
| 2016-11-09 | 2016-11-07 | 6.100 | 2,044,000 | +65,000 | 0.16% | 12,468,400 |
| 2016-11-08 | 2016-11-04 | 6.200 | 1,979,000 | +135,000 | 0.16% | 12,269,800 |
| 2016-11-07 | 2016-11-03 | 6.100 | 1,844,000 | +65,000 | 0.15% | 11,248,400 |
| 2016-11-04 | 2016-11-02 | 6.200 | 1,779,000 | +26,000 | 0.14% | 11,029,800 |
| 2016-11-02 | 2016-10-31 | 6.100 | 1,753,000 | +105,000 | 0.14% | 10,693,300 |
| 2016-11-01 | 2016-10-28 | 6.000 | 1,648,000 | +30,000 | 0.13% | 9,888,000 |
| 2016-10-28 | 2016-10-26 | 6.200 | 1,618,000 | -125,000 | 0.13% | 10,031,600 |
| 2016-10-27 | 2016-10-25 | 6.300 | 1,743,000 | -10,000 | 0.15% | 10,980,900 |
| 2016-10-26 | 2016-10-24 | 6.500 | 1,753,000 | +190,000 | 0.15% | 11,394,500 |
| 2016-10-25 | 2016-10-20 | 6.300 | 1,563,000 | +124,000 | 0.13% | 9,846,900 |
| 2016-10-24 | 2016-10-19 | 6.000 | 1,439,000 | +23,000 | 0.12% | 8,634,000 |
| 2016-10-20 | 2016-10-18 | 6.000 | 1,416,000 | +1,000 | 0.12% | 8,496,000 |
| 2016-10-18 | 2016-10-14 | 5.800 | 1,415,000 | +12,000 | 0.12% | 8,207,000 |
| 2016-10-17 | 2016-10-13 | 5.800 | 1,403,000 | +34,000 | 0.12% | 8,137,400 |
| 2016-10-14 | 2016-10-12 | 5.800 | 1,369,000 | +84,000 | 0.12% | 7,940,200 |
| 2016-10-13 | 2016-10-11 | 5.700 | 1,285,000 | +78,000 | 0.11% | 7,324,500 |
| 2016-10-12 | 2016-10-07 | 5.800 | 1,207,000 | +6,000 | 0.10% | 7,000,600 |
| 2016-10-11 | 2016-10-06 | 6.000 | 1,201,000 | +34,000 | 0.10% | 7,206,000 |
| 2016-10-07 | 2016-10-05 | 5.800 | 1,167,000 | -60,000 | 0.10% | 6,768,600 |
| 2016-10-06 | 2016-10-04 | 5.800 | 1,227,000 | +129,000 | 0.10% | 7,116,600 |
| 2016-10-04 | 2016-09-30 | 6.100 | 1,098,000 | +4,000 | 0.09% | 6,697,800 |
| 2016-09-30 | 2016-09-28 | 6.100 | 1,094,000 | -118,000 | 0.09% | 6,673,400 |
| 2016-09-29 | 2016-09-27 | 5.900 | 1,212,000 | -55,000 | 0.10% | 7,150,800 |
| 2016-09-28 | 2016-09-26 | 5.200 | 1,267,000 | -26,000 | 0.11% | 6,588,400 |
| 2016-09-26 | 2016-09-22 | 5.300 | 1,293,000 | +20,000 | 0.11% | 6,852,900 |
| 2016-09-23 | 2016-09-21 | 5.200 | 1,273,000 | +5,000 | 0.11% | 6,619,600 |
| 2016-09-21 | 2016-09-19 | 5.300 | 1,268,000 | -25,000 | 0.11% | 6,720,400 |
| 2016-09-19 | 2016-09-14 | 5.300 | 1,293,000 | +10,000 | 0.11% | 6,852,900 |
| 2016-09-15 | 2016-09-13 | 5.100 | 1,283,000 | +4,000 | 0.11% | 6,543,300 |
| 2016-09-13 | 2016-09-09 | 5.200 | 1,279,000 | +37,000 | 0.11% | 6,650,800 |
| 2016-09-12 | 2016-09-08 | 5.300 | 1,242,000 | -4,000 | 0.10% | 6,582,600 |
| 2016-09-09 | 2016-09-07 | 5.300 | 1,246,000 | -2,000 | 0.10% | 6,603,800 |
| 2016-09-07 | 2016-09-05 | 5.500 | 1,248,000 | -22,000 | 0.11% | 6,864,000 |
| 2016-09-06 | 2016-09-02 | 5.000 | 1,270,000 | +3,000 | 0.11% | 6,350,000 |
| 2016-09-02 | 2016-08-31 | 5.100 | 1,267,000 | -20,000 | 0.11% | 6,461,700 |
| 2016-08-26 | 2016-08-24 | 4.800 | 1,287,000 | +30,000 | 0.11% | 6,177,600 |
| 2016-08-25 | 2016-08-23 | 4.950 | 1,257,000 | -31,000 | 0.11% | 6,222,150 |
| 2016-08-24 | 2016-08-22 | 5.000 | 1,288,000 | +5,000 | 0.11% | 6,440,000 |
| 2016-08-19 | 2016-08-17 | 5.300 | 1,283,000 | +9,000 | 0.11% | 6,799,900 |
| 2016-08-18 | 2016-08-16 | 5.200 | 1,274,000 | +10,000 | 0.11% | 6,624,800 |
| 2016-08-17 | 2016-08-15 | 5.200 | 1,264,000 | -28,000 | 0.11% | 6,572,800 |
| 2016-08-16 | 2016-08-12 | 5.100 | 1,292,000 | -24,000 | 0.11% | 6,589,200 |
| 2016-08-15 | 2016-08-11 | 5.100 | 1,316,000 | +38,000 | 0.11% | 6,711,600 |
| 2016-08-11 | 2016-08-09 | 5.200 | 1,278,000 | +7,000 | 0.11% | 6,645,600 |
| 2016-08-10 | 2016-08-08 | 5.400 | 1,271,000 | +12,000 | 0.11% | 6,863,400 |
| 2016-08-09 | 2016-08-05 | 5.200 | 1,259,000 | +20,000 | 0.11% | 6,546,800 |
| 2016-08-08 | 2016-08-04 | 5.100 | 1,239,000 | +57,000 | 0.10% | 6,318,900 |
| 2016-08-05 | 2016-08-03 | 5.000 | 1,182,000 | +5,000 | 0.10% | 5,910,000 |
| 2016-08-04 | 2016-08-01 | 5.200 | 1,177,000 | +13,000 | 0.10% | 6,120,400 |
| 2016-08-03 | 2016-07-29 | 5.100 | 1,164,000 | -3,000 | 0.10% | 5,936,400 |
| 2016-08-01 | 2016-07-28 | 5.500 | 1,167,000 | +28,000 | 0.10% | 6,418,500 |
| 2016-07-29 | 2016-07-27 | 5.600 | 1,139,000 | -22,000 | 0.10% | 6,378,400 |
| 2016-07-28 | 2016-07-26 | 5.700 | 1,161,000 | -15,000 | 0.10% | 6,617,700 |
| 2016-07-27 | 2016-07-25 | 5.600 | 1,176,000 | +1,000 | 0.10% | 6,585,600 |
| 2016-07-26 | 2016-07-22 | 5.900 | 1,175,000 | -90,000 | 0.10% | 6,932,500 |
| 2016-07-25 | 2016-07-21 | 5.800 | 1,265,000 | -31,000 | 0.11% | 7,337,000 |
| 2016-07-22 | 2016-07-20 | 5.600 | 1,296,000 | +123,000 | 0.11% | 7,257,600 |
| 2016-07-20 | 2016-07-18 | 5.100 | 1,173,000 | +1,000 | 0.10% | 5,982,300 |
| 2016-07-19 | 2016-07-15 | 5.000 | 1,172,000 | -45,000 | 0.10% | 5,860,000 |
| 2016-07-18 | 2016-07-14 | 4.900 | 1,217,000 | -20,000 | 0.10% | 5,963,300 |
| 2016-07-14 | 2016-07-12 | 4.950 | 1,237,000 | -95,000 | 0.10% | 6,123,150 |
| 2016-07-13 | 2016-07-11 | 4.800 | 1,332,000 | -123,000 | 0.11% | 6,393,600 |
| 2016-07-12 | 2016-07-08 | 4.700 | 1,455,000 | +50,000 | 0.12% | 6,838,500 |
| 2016-07-11 | 2016-07-07 | 4.800 | 1,405,000 | +74,000 | 0.12% | 6,744,000 |
| 2016-07-05 | 2016-06-30 | 4.950 | 1,331,000 | -32,000 | 0.11% | 6,588,450 |
| 2016-07-04 | 2016-06-29 | 5.100 | 1,363,000 | -5,000 | 0.11% | 6,951,300 |
| 2016-06-30 | 2016-06-28 | 4.950 | 1,368,000 | -155,000 | 0.12% | 6,771,600 |
| 2016-06-28 | 2016-06-24 | 4.650 | 1,523,000 | +156,000 | 0.13% | 7,081,950 |
| 2016-06-27 | 2016-06-23 | 4.900 | 1,367,000 | +96,000 | 0.12% | 6,698,300 |
| 2016-06-24 | 2016-06-22 | 4.950 | 1,271,000 | +19,000 | 0.11% | 6,291,450 |
| 2016-06-22 | 2016-06-20 | 5.000 | 1,252,000 | -48,000 | 0.11% | 6,260,000 |
| 2016-06-20 | 2016-06-16 | 4.850 | 1,300,000 | -27,000 | 0.11% | 6,305,000 |
| 2016-06-16 | 2016-06-14 | 4.950 | 1,327,000 | +10,000 | 0.12% | 6,568,650 |
| 2016-06-15 | 2016-06-13 | 4.750 | 1,317,000 | -337,000 | 0.11% | 6,255,750 |
| 2016-06-14 | 2016-06-10 | 5.100 | 1,654,000 | +47,000 | 0.14% | 8,435,400 |
| 2016-06-13 | 2016-06-08 | 5.400 | 1,607,000 | +357,000 | 0.14% | 8,677,800 |
| 2016-06-10 | 2016-06-07 | 5.600 | 1,250,000 | -4,000 | 0.11% | 7,000,000 |
| 2016-06-08 | 2016-06-06 | 5.700 | 1,254,000 | -19,000 | 0.12% | 7,147,800 |
| 2016-06-07 | 2016-06-03 | 5.700 | 1,273,000 | +45,000 | 0.12% | 7,256,100 |
| 2016-06-06 | 2016-06-02 | 5.800 | 1,228,000 | +6,000 | 0.11% | 7,122,400 |
| 2016-06-03 | 2016-06-01 | 5.900 | 1,222,000 | +2,000 | 0.11% | 7,209,800 |
| 2016-06-02 | 2016-05-31 | 5.800 | 1,220,000 | +67,000 | 0.11% | 7,076,000 |
| 2016-06-01 | 2016-05-30 | 6.100 | 1,153,000 | +32,000 | 0.11% | 7,033,300 |
| 2016-05-31 | 2016-05-27 | 6.100 | 1,121,000 | +5,000 | 0.10% | 6,838,100 |
| 2016-05-27 | 2016-05-25 | 6.300 | 1,116,000 | +20,000 | 0.10% | 7,030,800 |
| 2016-05-26 | 2016-05-24 | 6.300 | 1,096,000 | +2,000 | 0.10% | 6,904,800 |
| 2016-05-25 | 2016-05-23 | 6.300 | 1,094,000 | -22,000 | 0.10% | 6,892,200 |
| 2016-05-24 | 2016-05-20 | 6.000 | 1,116,000 | -56,000 | 0.10% | 6,696,000 |
| 2016-05-23 | 2016-05-19 | 5.900 | 1,172,000 | +7,000 | 0.11% | 6,914,800 |
| 2016-05-20 | 2016-05-18 | 5.900 | 1,165,000 | +21,000 | 0.11% | 6,873,500 |
| 2016-05-19 | 2016-05-17 | 6.200 | 1,144,000 | -20,000 | 0.11% | 7,092,800 |
| 2016-05-18 | 2016-05-16 | 5.800 | 1,164,000 | +67,000 | 0.11% | 6,751,200 |
| 2016-05-17 | 2016-05-13 | 5.800 | 1,097,000 | -20,000 | 0.10% | 6,362,600 |
| 2016-05-16 | 2016-05-12 | 6.600 | 1,117,000 | +34,000 | 0.10% | 7,372,200 |
| 2016-05-13 | 2016-05-11 | 6.800 | 1,083,000 | +21,000 | 0.10% | 7,364,400 |
| 2016-05-12 | 2016-05-10 | 6.700 | 1,062,000 | -7,000 | 0.10% | 7,115,400 |
| 2016-05-11 | 2016-05-09 | 6.600 | 1,069,000 | -1,000 | 0.10% | 7,055,400 |
| 2016-05-09 | 2016-05-05 | 6.600 | 1,070,000 | +43,000 | 0.10% | 7,062,000 |
| 2016-05-06 | 2016-05-04 | 7.000 | 1,027,000 | +16,000 | 0.10% | 7,189,000 |
| 2016-05-05 | 2016-05-03 | 6.900 | 1,011,000 | -49,000 | 0.09% | 6,975,900 |
| 2016-05-03 | 2016-04-28 | 6.300 | 1,060,000 | +56,000 | 0.10% | 6,678,000 |
| 2016-04-29 | 2016-04-27 | 6.300 | 1,004,000 | +12,000 | 0.09% | 6,325,200 |
| 2016-04-28 | 2016-04-26 | 6.300 | 992,000 | +32,000 | 0.09% | 6,249,600 |
| 2016-04-27 | 2016-04-25 | 6.600 | 960,000 | -10,000 | 0.09% | 6,336,000 |
| 2016-04-26 | 2016-04-22 | 6.700 | 970,000 | -36,000 | 0.09% | 6,499,000 |
| 2016-04-25 | 2016-04-21 | 6.900 | 1,006,000 | -3,000 | 0.09% | 6,941,400 |
| 2016-04-22 | 2016-04-20 | 6.800 | 1,009,000 | +30,000 | 0.09% | 6,861,200 |
| 2016-04-21 | 2016-04-19 | 7.000 | 979,000 | -55,000 | 0.09% | 6,853,000 |
| 2016-04-20 | 2016-04-18 | 6.400 | 1,034,000 | +6,000 | 0.10% | 6,617,600 |
| 2016-04-18 | 2016-04-14 | 6.100 | 1,028,000 | -9,000 | 0.10% | 6,270,800 |
| 2016-04-15 | 2016-04-13 | 6.200 | 1,037,000 | +15,000 | 0.10% | 6,429,400 |
| 2016-04-14 | 2016-04-12 | 6.200 | 1,022,000 | +21,000 | 0.09% | 6,336,400 |
| 2016-04-13 | 2016-04-11 | 6.400 | 1,001,000 | -75,000 | 0.09% | 6,406,400 |
| 2016-04-12 | 2016-04-08 | 6.000 | 1,076,000 | +141,000 | 0.10% | 6,456,000 |
| 2016-04-06 | 2016-04-01 | 5.500 | 935,000 | +119,000 | 0.09% | 5,142,500 |
| 2016-04-05 | 2016-03-31 | 5.200 | 816,000 | -76,000 | 0.08% | 4,243,200 |
| 2016-04-01 | 2016-03-30 | 5.200 | 892,000 | +43,000 | 0.08% | 4,638,400 |
| 2016-03-31 | 2016-03-29 | 5.100 | 849,000 | +20,000 | 0.08% | 4,329,900 |
| 2016-03-30 | 2016-03-24 | 4.900 | 829,000 | +26,000 | 0.08% | 4,062,100 |
| 2016-03-29 | 2016-03-23 | 4.800 | 803,000 | +8,000 | 0.08% | 3,854,400 |
| 2016-03-24 | 2016-03-22 | 5.100 | 795,000 | +15,000 | 0.07% | 4,054,500 |
| 2016-03-23 | 2016-03-21 | 5.100 | 780,000 | +39,000 | 0.07% | 3,978,000 |
| 2016-03-22 | 2016-03-18 | 4.750 | 741,000 | -122,000 | 0.07% | 3,519,750 |
| 2016-03-21 | 2016-03-17 | 4.350 | 863,000 | -20,000 | 0.08% | 3,754,050 |
| 2016-03-16 | 2016-03-14 | 4.450 | 883,000 | +26,000 | 0.08% | 3,929,350 |
| 2016-03-14 | 2016-03-10 | 4.150 | 857,000 | -18,000 | 0.08% | 3,556,550 |
| 2016-03-11 | 2016-03-09 | 4.250 | 875,000 | +5,000 | 0.08% | 3,718,750 |
| 2016-03-08 | 2016-03-04 | 4.400 | 870,000 | +10,000 | 0.08% | 3,828,000 |
| 2016-03-04 | 2016-03-02 | 4.550 | 860,000 | -22,000 | 0.08% | 3,913,000 |
| 2016-03-02 | 2016-02-29 | 4.350 | 882,000 | -39,000 | 0.08% | 3,836,700 |
| 2016-03-01 | 2016-02-26 | 4.500 | 921,000 | -50,000 | 0.09% | 4,144,500 |
| 2016-02-29 | 2016-02-25 | 4.350 | 971,000 | -7,000 | 0.09% | 4,223,850 |
| 2016-02-26 | 2016-02-24 | 4.950 | 978,000 | +1,000 | 0.09% | 4,841,100 |
| 2016-02-25 | 2016-02-23 | 4.600 | 977,000 | +76,000 | 0.09% | 4,494,200 |
| 2016-02-24 | 2016-02-22 | 4.400 | 901,000 | +26,000 | 0.08% | 3,964,400 |
| 2016-02-17 | 2016-02-15 | 3.850 | 875,000 | +23,000 | 0.08% | 3,368,750 |
| 2016-02-16 | 2016-02-12 | 3.550 | 852,000 | -12,000 | 0.08% | 3,024,600 |
| 2016-02-11 | 2016-02-04 | 3.900 | 864,000 | +7,000 | 0.08% | 3,369,600 |
| 2016-02-01 | 2016-01-28 | 4.000 | 857,000 | -219,000 | 0.08% | 3,428,000 |
| 2016-01-29 | 2016-01-27 | 4.100 | 1,076,000 | -75,000 | 0.10% | 4,411,600 |
| 2016-01-28 | 2016-01-26 | 4.100 | 1,151,000 | +12,000 | 0.11% | 4,719,100 |
| 2016-01-27 | 2016-01-25 | 4.350 | 1,139,000 | -28,000 | 0.11% | 4,954,650 |
| 2016-01-26 | 2016-01-22 | 4.100 | 1,167,000 | +8,000 | 0.11% | 4,784,700 |
| 2016-01-25 | 2016-01-21 | 3.550 | 1,159,000 | -67,000 | 0.11% | 4,114,450 |
| 2016-01-22 | 2016-01-20 | 4.050 | 1,226,000 | -53,000 | 0.11% | 4,965,300 |
| 2016-01-21 | 2016-01-19 | 4.500 | 1,279,000 | +68,000 | 0.12% | 5,755,500 |
| 2016-01-20 | 2016-01-18 | 4.450 | 1,211,000 | -28,000 | 0.11% | 5,388,950 |
| 2016-01-19 | 2016-01-15 | 4.650 | 1,239,000 | +26,000 | 0.12% | 5,761,350 |
| 2016-01-18 | 2016-01-14 | 4.950 | 1,213,000 | -8,000 | 0.11% | 6,004,350 |
| 2016-01-15 | 2016-01-13 | 4.950 | 1,221,000 | -30,000 | 0.11% | 6,043,950 |
| 2016-01-13 | 2016-01-11 | 4.900 | 1,251,000 | -20,000 | 0.12% | 6,129,900 |
| 2016-01-12 | 2016-01-08 | 5.100 | 1,271,000 | +30,000 | 0.12% | 6,482,100 |
| 2016-01-11 | 2016-01-07 | 5.100 | 1,241,000 | -64,000 | 0.12% | 6,329,100 |
| 2016-01-08 | 2016-01-06 | 5.500 | 1,305,000 | -9,000 | 0.12% | 7,177,500 |
| 2016-01-07 | 2016-01-05 | 5.400 | 1,314,000 | +36,000 | 0.12% | 7,095,600 |
| 2016-01-06 | 2016-01-04 | 5.300 | 1,278,000 | -4,000 | 0.12% | 6,773,400 |
| 2016-01-05 | 2015-12-31 | 5.100 | 1,282,000 | +33,000 | 0.12% | 6,538,200 |
| 2015-12-30 | 2015-12-28 | 4.800 | 1,249,000 | +29,000 | 0.12% | 5,995,200 |
| 2015-12-29 | 2015-12-24 | 4.650 | 1,220,000 | -107,000 | 0.12% | 5,673,000 |
| 2015-12-28 | 2015-12-22 | 4.850 | 1,327,000 | +6,000 | 0.13% | 6,435,950 |
| 2015-12-23 | 2015-12-21 | 4.950 | 1,321,000 | +72,000 | 0.13% | 6,538,950 |
| 2015-12-22 | 2015-12-18 | 4.900 | 1,249,000 | +98,000 | 0.12% | 6,120,100 |
| 2015-12-21 | 2015-12-17 | 5.100 | 1,151,000 | +60,000 | 0.11% | 5,870,100 |
| 2015-12-18 | 2015-12-16 | 4.900 | 1,091,000 | +15,000 | 0.11% | 5,345,900 |
| 2015-12-17 | 2015-12-15 | 5.300 | 1,076,000 | +20,000 | 0.11% | 5,702,800 |
| 2015-12-15 | 2015-12-11 | 5.400 | 1,056,000 | -190,000 | 0.11% | 5,702,400 |
| 2015-12-14 | 2015-12-10 | 5.500 | 1,246,000 | -240,000 | 0.12% | 6,853,000 |
| 2015-12-11 | 2015-12-09 | 4.650 | 1,486,000 | +128,000 | 0.15% | 6,909,900 |
| 2015-12-10 | 2015-12-08 | 4.900 | 1,358,000 | -221,000 | 0.14% | 6,654,200 |
| 2015-12-09 | 2015-12-07 | 5.300 | 1,579,000 | -250,000 | 0.16% | 8,368,700 |
| 2015-12-08 | 2015-12-04 | 5.800 | 1,829,000 | +41,000 | 0.18% | 10,608,200 |
| 2015-12-07 | 2015-12-03 | 5.900 | 1,788,000 | +78,000 | 0.18% | 10,549,200 |
| 2015-12-04 | 2015-12-02 | 5.900 | 1,710,000 | +175,000 | 0.17% | 10,089,000 |
| 2015-12-03 | 2015-12-01 | 6.000 | 1,535,000 | -67,000 | 0.15% | 9,210,000 |
| 2015-12-02 | 2015-11-30 | 5.900 | 1,602,000 | -12,000 | 0.16% | 9,451,800 |
| 2015-12-01 | 2015-11-27 | 5.600 | 1,614,000 | +129,000 | 0.16% | 9,038,400 |
| 2015-11-30 | 2015-11-26 | 5.500 | 1,485,000 | +105,000 | 0.15% | 8,167,500 |
| 2015-11-27 | 2015-11-25 | 4.650 | 1,380,000 | +66,000 | 0.14% | 6,417,000 |
| 2015-11-26 | 2015-11-24 | 4.800 | 1,314,000 | -180,000 | 0.13% | 6,307,200 |
| 2015-11-25 | 2015-11-23 | 5.000 | 1,494,000 | -353,000 | 0.15% | 7,470,000 |
| 2015-11-24 | 2015-11-20 | 4.700 | 1,847,000 | +149,000 | 0.18% | 8,680,900 |
| 2015-11-23 | 2015-11-19 | 4.850 | 1,698,000 | +428,000 | 0.17% | 8,235,300 |
| 2015-11-20 | 2015-11-18 | 5.300 | 1,270,000 | +253,000 | 0.13% | 6,731,000 |
| 2015-11-19 | 2015-11-17 | 4.000 | 1,017,000 | +509,000 | 0.10% | 4,068,000 |
| 2015-11-18 | 2015-11-16 | 3.750 | 508,000 | +3,000 | 0.05% | 1,905,000 |
| 2015-11-17 | 2015-11-13 | 3.750 | 505,000 | +12,000 | 0.05% | 1,893,750 |
| 2015-11-03 | 2015-10-30 | 3.550 | 493,000 | +1,000 | 0.05% | 1,750,150 |
| 2015-10-20 | 2015-10-16 | 3.950 | 492,000 | +4,000 | 0.05% | 1,943,400 |
| 2015-10-14 | 2015-10-12 | 3.800 | 488,000 | +8,000 | 0.05% | 1,854,400 |
| 2015-10-08 | 2015-10-06 | 3.900 | 480,000 | -5,000 | 0.05% | 1,872,000 |
| 2015-10-06 | 2015-10-02 | 3.850 | 485,000 | -10,000 | 0.05% | 1,867,250 |
| 2015-09-24 | 2015-09-22 | 4.100 | 495,000 | -4,000 | 0.05% | 2,029,500 |
| 2015-09-22 | 2015-09-18 | 4.150 | 499,000 | -220,000 | 0.05% | 2,070,850 |
| 2015-09-21 | 2015-09-17 | 4.250 | 719,000 | +15,000 | 0.07% | 3,055,750 |
| 2015-09-18 | 2015-09-16 | 4.250 | 704,000 | +2,000 | 0.07% | 2,992,000 |
| 2015-09-17 | 2015-09-15 | 4.350 | 702,000 | -134,000 | 0.07% | 3,053,700 |
| 2015-09-16 | 2015-09-14 | 4.050 | 836,000 | -106,000 | 0.08% | 3,385,800 |
| 2015-09-15 | 2015-09-11 | 4.250 | 942,000 | -5,000 | 0.09% | 4,003,500 |
| 2015-09-14 | 2015-09-10 | 4.150 | 947,000 | +4,000 | 0.09% | 3,930,050 |
| 2015-09-11 | 2015-09-09 | 4.100 | 943,000 | +56,000 | 0.09% | 3,866,300 |
| 2015-09-08 | 2015-09-04 | 3.800 | 887,000 | +2,000 | 0.09% | 3,370,600 |
| 2015-09-04 | 2015-09-01 | 4.200 | 885,000 | +2,000 | 0.09% | 3,717,000 |
| 2015-09-02 | 2015-08-31 | 4.150 | 883,000 | -74,000 | 0.09% | 3,664,450 |
| 2015-09-01 | 2015-08-28 | 4.300 | 957,000 | +17,000 | 0.10% | 4,115,100 |
| 2015-08-31 | 2015-08-27 | 4.200 | 940,000 | +63,000 | 0.09% | 3,948,000 |
| 2015-08-28 | 2015-08-26 | 3.600 | 877,000 | +8,000 | 0.09% | 3,157,200 |
| 2015-08-26 | 2015-08-24 | 3.350 | 869,000 | +23,000 | 0.09% | 2,911,150 |
| 2015-08-25 | 2015-08-21 | 4.500 | 846,000 | -22,000 | 0.08% | 3,807,000 |
| 2015-08-24 | 2015-08-20 | 4.550 | 868,000 | -35,000 | 0.09% | 3,949,400 |
| 2015-08-21 | 2015-08-19 | 5.000 | 903,000 | -8,000 | 0.09% | 4,515,000 |
| 2015-08-20 | 2015-08-18 | 4.800 | 911,000 | -66,000 | 0.09% | 4,372,800 |
| 2015-08-19 | 2015-08-17 | 4.900 | 977,000 | -87,000 | 0.10% | 4,787,300 |
| 2015-08-17 | 2015-08-13 | 3.950 | 1,064,000 | +17,000 | 0.11% | 4,202,800 |
| 2015-08-14 | 2015-08-12 | 4.050 | 1,047,000 | -122,000 | 0.10% | 4,240,350 |
| 2015-08-13 | 2015-08-11 | 4.300 | 1,169,000 | +25,000 | 0.12% | 5,026,700 |
| 2015-08-10 | 2015-08-06 | 4.300 | 1,144,000 | +23,000 | 0.11% | 4,919,200 |
| 2015-08-05 | 2015-08-03 | 4.450 | 1,121,000 | -19,000 | 0.11% | 4,988,450 |
| 2015-08-04 | 2015-07-31 | 4.600 | 1,140,000 | +60,000 | 0.11% | 5,244,000 |
| 2015-08-03 | 2015-07-30 | 4.600 | 1,080,000 | +37,000 | 0.11% | 4,968,000 |
| 2015-07-30 | 2015-07-28 | 4.450 | 1,043,000 | +25,000 | 0.10% | 4,641,350 |
| 2015-07-29 | 2015-07-27 | 4.600 | 1,018,000 | -171,000 | 0.10% | 4,682,800 |
| 2015-07-28 | 2015-07-24 | 5.000 | 1,189,000 | +1,000 | 0.12% | 5,945,000 |
| 2015-07-27 | 2015-07-23 | 5.200 | 1,188,000 | +28,000 | 0.12% | 6,177,600 |
| 2015-07-24 | 2015-07-22 | 4.850 | 1,160,000 | +3,000 | 0.12% | 5,626,000 |
| 2015-07-23 | 2015-07-21 | 5.000 | 1,157,000 | +15,000 | 0.12% | 5,785,000 |
| 2015-07-22 | 2015-07-20 | 5.300 | 1,142,000 | -81,000 | 0.11% | 6,052,600 |
| 2015-07-21 | 2015-07-17 | 5.600 | 1,223,000 | +134,000 | 0.12% | 6,848,800 |
| 2015-07-20 | 2015-07-16 | 5.400 | 1,089,000 | +114,000 | 0.11% | 5,880,600 |
| 2015-07-17 | 2015-07-15 | 5.900 | 975,000 | -282,000 | 0.10% | 5,752,500 |
| 2015-07-16 | 2015-07-14 | 5.700 | 1,257,000 | -103,000 | 0.13% | 7,164,900 |
| 2015-07-15 | 2015-07-13 | 4.600 | 1,360,000 | +133,000 | 0.14% | 6,256,000 |
| 2015-07-14 | 2015-07-10 | 4.450 | 1,227,000 | +496,000 | 0.12% | 5,460,150 |
| 2015-07-13 | 2015-07-09 | 4.850 | 731,000 | +38,000 | 0.07% | 3,545,350 |
| 2015-07-10 | 2015-07-08 | 2.750 | 693,000 | -97,000 | 0.07% | 1,905,750 |
| 2015-07-09 | 2015-07-07 | 2.400 | 790,000 | +12,000 | 0.08% | 1,896,000 |
| 2015-07-08 | 2015-07-06 | 2.800 | 778,000 | -240,000 | 0.08% | 2,178,400 |
| 2015-07-07 | 2015-07-03 | 3.350 | 1,018,000 | +50,000 | 0.10% | 3,410,300 |
| 2015-07-06 | 2015-07-02 | 3.950 | 968,000 | +20,000 | 0.10% | 3,823,600 |
| 2015-07-03 | 2015-06-30 | 4.250 | 948,000 | -1,000 | 0.10% | 4,029,000 |
| 2015-07-02 | 2015-06-29 | 4.050 | 949,000 | -24,000 | 0.10% | 3,843,450 |
| 2015-06-30 | 2015-06-26 | 4.850 | 973,000 | +17,000 | 0.10% | 4,719,050 |
| 2015-06-29 | 2015-06-25 | 5.400 | 956,000 | +21,000 | 0.10% | 5,162,400 |
| 2015-06-26 | 2015-06-24 | 5.800 | 935,000 | -49,000 | 0.10% | 5,423,000 |
| 2015-06-25 | 2015-06-23 | 5.900 | 984,000 | +1,000 | 0.10% | 5,805,600 |
| 2015-06-23 | 2015-06-19 | 5.900 | 983,000 | -139,000 | 0.10% | 5,799,700 |
| 2015-06-22 | 2015-06-18 | 6.200 | 1,122,000 | -45,000 | 0.11% | 6,956,400 |
| 2015-06-19 | 2015-06-17 | 6.800 | 1,167,000 | +88,000 | 0.12% | 7,935,600 |
| 2015-06-18 | 2015-06-16 | 6.400 | 1,079,000 | -39,000 | 0.11% | 6,905,600 |
| 2015-06-17 | 2015-06-15 | 5.800 | 1,118,000 | +28,000 | 0.11% | 6,484,400 |
| 2015-06-16 | 2015-06-12 | 6.100 | 1,090,000 | -167,000 | 0.11% | 6,649,000 |
| 2015-06-15 | 2015-06-11 | 7.100 | 1,257,000 | +100,000 | 0.13% | 8,924,700 |
| 2015-06-12 | 2015-06-10 | 7.500 | 1,157,000 | -72,000 | 0.12% | 8,677,500 |
| 2015-06-11 | 2015-06-09 | 8.200 | 1,229,000 | +50,000 | 0.12% | 10,077,800 |
| 2015-06-10 | 2015-06-08 | 8.700 | 1,179,000 | +20,000 | 0.12% | 10,257,300 |
| 2015-06-09 | 2015-06-05 | 7.700 | 1,159,000 | +120,000 | 0.12% | 8,924,300 |
| 2015-06-08 | 2015-06-04 | 10.800 | 1,039,000 | +106,000 | 0.11% | 11,221,200 |
| 2015-06-05 | 2015-06-03 | 12.600 | 933,000 | +383,000 | 0.09% | 11,755,800 |
| 2015-06-04 | 2015-06-02 | 21.500 | 550,000 | -463,000 | 0.06% | 11,825,000 |
| 2015-06-03 | 2015-06-01 | 22.800 | 1,013,000 | -3,000 | 0.10% | 23,096,400 |
| 2015-06-02 | 2015-05-29 | 19.700 | 1,016,000 | +33,000 | 0.10% | 20,015,200 |
| 2015-06-01 | 2015-05-28 | 19.600 | 983,000 | +20,000 | 0.10% | 19,266,800 |
| 2015-05-29 | 2015-05-27 | 18.700 | 963,000 | +215,000 | 0.10% | 18,008,100 |
| 2015-05-28 | 2015-05-26 | 21.300 | 748,000 | +55,000 | 0.08% | 15,932,400 |
| 2015-05-27 | 2015-05-22 | 21.900 | 693,000 | +59,000 | 0.07% | 15,176,700 |
| 2015-05-26 | 2015-05-21 | 24.000 | 634,000 | -30,000 | 0.06% | 15,216,000 |
| 2015-05-22 | 2015-05-20 | 25.200 | 664,000 | -2,600 | 0.07% | 16,732,800 |
| 2015-05-21 | 2015-05-19 | 27.500 | 666,600 | -58,000 | 0.07% | 18,331,500 |
| 2015-05-20 | 2015-05-18 | 27.000 | 724,600 | -98,000 | 0.07% | 19,564,200 |
| 2015-05-19 | 2015-05-15 | 19.500 | 822,600 | +1,000 | 0.08% | 16,040,700 |
| 2015-05-18 | 2015-05-14 | 18.800 | 821,600 | -147,000 | 0.08% | 15,446,080 |
| 2015-05-15 | 2015-05-13 | 18.300 | 968,600 | -31,000 | 0.10% | 17,725,380 |
| 2015-05-14 | 2015-05-12 | 19.500 | 999,600 | +152,000 | 0.10% | 19,492,200 |
| 2015-05-13 | 2015-05-11 | 16.300 | 847,600 | -8,000 | 0.09% | 13,815,880 |
| 2015-05-12 | 2015-05-08 | 13.700 | 855,600 | -29,000 | 0.09% | 11,721,720 |
| 2015-05-11 | 2015-05-07 | 13.600 | 884,600 | -4,000 | 0.09% | 12,030,560 |
| 2015-05-08 | 2015-05-06 | 13.200 | 888,600 | +8,000 | 0.09% | 11,729,520 |
| 2015-05-07 | 2015-05-05 | 13.900 | 880,600 | +31,000 | 0.09% | 12,240,340 |
| 2015-05-06 | 2015-05-04 | 13.000 | 849,600 | +55,000 | 0.09% | 11,044,800 |
| 2015-05-05 | 2015-04-30 | 10.600 | 794,600 | -127,000 | 0.08% | 8,422,760 |
| 2015-05-04 | 2015-04-29 | 10.900 | 921,600 | -73,000 | 0.09% | 10,045,440 |
| 2015-04-30 | 2015-04-28 | 9.200 | 994,600 | -54,000 | 0.10% | 9,150,320 |
| 2015-04-29 | 2015-04-27 | 8.900 | 1,048,600 | -16,000 | 0.11% | 9,332,540 |
| 2015-04-28 | 2015-04-24 | 6.300 | 1,064,600 | +18,000 | 0.11% | 6,706,980 |
| 2015-04-27 | 2015-04-23 | 6.400 | 1,046,600 | +2,000 | 0.11% | 6,698,240 |
| 2015-04-24 | 2015-04-22 | 6.400 | 1,044,600 | -117,000 | 0.11% | 6,685,440 |
| 2015-04-23 | 2015-04-21 | 6.400 | 1,161,600 | -27,000 | 0.12% | 7,434,240 |
| 2015-04-22 | 2015-04-20 | 6.200 | 1,188,600 | +182,000 | 0.12% | 7,369,320 |
| 2015-04-21 | 2015-04-17 | 7.100 | 1,006,600 | -399,000 | 0.10% | 7,146,860 |
| 2015-04-20 | 2015-04-16 | 6.200 | 1,405,600 | +30,000 | 0.14% | 8,714,720 |
| 2015-04-17 | 2015-04-15 | 4.700 | 1,375,600 | +66,000 | 0.14% | 6,465,320 |
| 2015-04-15 | 2015-04-13 | 3.750 | 1,309,600 | +123,000 | 0.13% | 4,911,000 |
| 2015-04-10 | 2015-04-08 | 3.500 | 1,186,600 | +73,000 | 0.12% | 4,153,100 |
| 2015-04-02 | 2015-03-31 | 2.900 | 1,113,600 | -40,000 | 0.11% | 3,229,440 |
| 2015-04-01 | 2015-03-30 | 3.000 | 1,153,600 | -120,000 | 0.12% | 3,460,800 |
| 2015-03-31 | 2015-03-27 | 2.950 | 1,273,600 | +80,000 | 0.13% | 3,757,120 |
| 2015-03-27 | 2015-03-25 | 2.800 | 1,193,600 | +8,000 | 0.12% | 3,342,080 |
| 2015-03-26 | 2015-03-24 | 2.750 | 1,185,600 | -273,000 | 0.12% | 3,260,400 |
| 2015-03-25 | 2015-03-23 | 2.800 | 1,458,600 | -239,000 | 0.15% | 4,084,080 |
| 2015-03-24 | 2015-03-20 | 2.950 | 1,697,600 | -925,000 | 0.17% | 5,007,920 |
| 2015-03-20 | 2015-03-18 | 2.950 | 2,622,600 | -358,000 | 0.27% | 7,736,670 |
| 2015-03-19 | 2015-03-17 | 2.750 | 2,980,600 | -34,000 | 0.30% | 8,196,650 |
| 2015-03-18 | 2015-03-16 | 2.650 | 3,014,600 | +366,000 | 0.31% | 7,988,690 |
| 2015-03-17 | 2015-03-13 | 2.600 | 2,648,600 | +951,000 | 0.27% | 6,886,360 |
| 2015-03-16 | 2015-03-12 | 2.050 | 1,697,600 | -71,000 | 0.17% | 3,480,080 |
| 2015-03-11 | 2015-03-09 | 1.890 | 1,768,600 | -93,000 | 0.18% | 3,342,654 |
| 2015-03-10 | 2015-03-06 | 1.990 | 1,861,600 | +165,000 | 0.19% | 3,704,584 |
| 2015-03-09 | 2015-03-05 | 2.000 | 1,696,600 | +164,000 | 0.17% | 3,393,200 |
| 2015-03-04 | 2015-03-02 | 2.200 | 1,532,600 | -10,000 | 0.16% | 3,371,720 |
| 2015-02-25 | 2015-02-23 | 2.270 | 1,542,600 | -5,000 | 0.16% | 3,501,702 |
| 2015-02-12 | 2015-02-10 | 1.920 | 1,547,600 | -51,000 | 0.16% | 2,971,392 |
| 2015-02-05 | 2015-02-03 | 1.900 | 1,598,600 | +45,000 | 0.16% | 3,037,340 |
| 2015-02-04 | 2015-02-02 | 1.840 | 1,553,600 | +51,000 | 0.16% | 2,858,624 |
| 2015-01-15 | 2015-01-13 | 1.990 | 1,502,600 | +45,000 | 0.15% | 2,990,174 |
| 2015-01-14 | 2015-01-12 | 2.000 | 1,457,600 | -199,000 | 0.15% | 2,915,200 |
| 2015-01-06 | 2015-01-02 | 1.660 | 1,656,600 | +34,000 | 0.17% | 2,749,956 |
| 2015-01-05 | 2014-12-31 | 1.640 | 1,622,600 | +108,000 | 0.17% | 2,661,064 |
| 2015-01-02 | 2014-12-29 | 1.620 | 1,514,600 | +121,000 | 0.15% | 2,453,652 |
| 2014-12-30 | 2014-12-24 | 1.550 | 1,393,600 | +169,000 | 0.14% | 2,160,080 |
| 2014-12-22 | 2014-12-18 | 1.170 | 1,224,600 | -19,000 | 0.12% | 1,432,782 |
| 2014-12-17 | 2014-12-15 | 1.400 | 1,243,600 | +116,000 | 0.13% | 1,741,040 |
| 2014-12-16 | 2014-12-12 | 1.430 | 1,127,600 | +50,000 | 0.11% | 1,612,468 |
| 2014-12-01 | 2014-11-27 | 1.780 | 1,077,600 | +149,000 | 0.11% | 1,918,128 |
| 2014-11-28 | 2014-11-26 | 1.740 | 928,600 | +92,000 | 0.09% | 1,615,764 |
| 2014-11-21 | 2014-11-19 | 1.820 | 836,600 | -118,000 | 0.09% | 1,522,612 |
| 2014-11-20 | 2014-11-18 | 1.800 | 954,600 | -1,000 | 0.10% | 1,718,280 |
| 2014-11-18 | 2014-11-14 | 1.880 | 955,600 | -56,000 | 0.10% | 1,796,528 |
| 2014-11-17 | 2014-11-13 | 1.850 | 1,011,600 | -8,000 | 0.10% | 1,871,460 |
| 2014-11-07 | 2014-11-05 | 1.990 | 1,019,600 | -15,000 | 0.10% | 2,029,004 |
| 2014-11-06 | 2014-11-04 | 1.910 | 1,034,600 | -17,000 | 0.11% | 1,976,086 |
| 2014-11-05 | 2014-11-03 | 1.890 | 1,051,600 | -8,000 | 0.11% | 1,987,524 |
| 2014-11-03 | 2014-10-30 | 1.970 | 1,059,600 | +3,000 | 0.11% | 2,087,412 |
| 2014-10-28 | 2014-10-24 | 1.790 | 1,056,600 | -64,000 | 0.11% | 1,891,314 |
| 2014-10-27 | 2014-10-23 | 1.780 | 1,120,600 | -40,000 | 0.11% | 1,994,668 |
| 2014-10-23 | 2014-10-21 | 1.750 | 1,160,600 | -15,000 | 0.12% | 2,031,050 |
| 2014-10-21 | 2014-10-17 | 1.900 | 1,175,600 | +14,000 | 0.12% | 2,233,640 |
| 2014-10-20 | 2014-10-16 | 1.870 | 1,161,600 | +72,000 | 0.12% | 2,172,192 |
| 2014-10-17 | 2014-10-15 | 2.100 | 1,089,600 | +189,000 | 0.11% | 2,288,160 |
| 2014-10-16 | 2014-10-14 | 2.180 | 900,600 | -18,000 | 0.09% | 1,963,308 |
| 2014-10-15 | 2014-10-13 | 1.830 | 918,600 | -109,000 | 0.09% | 1,681,038 |
| 2014-10-14 | 2014-10-10 | 1.700 | 1,027,600 | -20,000 | 0.10% | 1,746,920 |
| 2014-10-13 | 2014-10-09 | 1.540 | 1,047,600 | +156,000 | 0.11% | 1,613,304 |
| 2014-10-10 | 2014-10-08 | 1.630 | 891,600 | -317,000 | 0.09% | 1,453,308 |
| 2014-10-09 | 2014-10-07 | 1.400 | 1,208,600 | -354,000 | 0.12% | 1,692,040 |
| 2014-10-08 | 2014-10-06 | 1.290 | 1,562,600 | -41,000 | 0.16% | 2,015,754 |
| 2014-09-29 | 2014-09-25 | 1.360 | 1,603,600 | +41,000 | 0.16% | 2,180,896 |
| 2014-09-25 | 2014-09-23 | 1.130 | 1,562,600 | +81,000 | 0.16% | 1,765,738 |
| 2014-09-22 | 2014-09-18 | 1.070 | 1,481,600 | +3,000 | 0.15% | 1,585,312 |
| 2014-09-17 | 2014-09-15 | 1.200 | 1,478,600 | +485,000 | 0.15% | 1,774,320 |
| 2014-09-10 | 2014-09-05 | 0.960 | 993,600 | -20,000 | 0.10% | 953,856 |
| 2014-09-05 | 2014-09-03 | 0.990 | 1,013,600 | -11,000 | 0.10% | 1,003,464 |
| 2014-09-04 | 2014-09-02 | 0.960 | 1,024,600 | -12,000 | 0.10% | 983,616 |
| 2014-08-14 | 2014-08-12 | 0.970 | 1,036,600 | +23,000 | 0.11% | 1,005,502 |
| 2014-07-14 | 2014-07-10 | 1.020 | 1,013,600 | -30,000 | 0.10% | 1,033,872 |
| 2014-07-10 | 2014-07-08 | 1.000 | 1,043,600 | -16,000 | 0.11% | 1,043,600 |
| 2014-07-09 | 2014-07-07 | 1.050 | 1,059,600 | +46,000 | 0.11% | 1,112,580 |
| 2014-05-02 | 2014-04-29 | 1.050 | 1,013,600 | -10,000 | 0.10% | 1,064,280 |
| 2014-04-17 | 2014-04-15 | 0.950 | 1,023,600 | +5,000 | 0.10% | 972,420 |
| 2014-04-09 | 2014-04-07 | 0.930 | 1,018,600 | +2,000 | 0.10% | 947,298 |
| 2014-04-01 | 2014-03-28 | 0.980 | 1,016,600 | +10,000 | 0.10% | 996,268 |
| 2014-03-18 | 2014-03-14 | 1.050 | 1,006,600 | +49,000 | 0.10% | 1,056,930 |
| 2014-03-17 | 2014-03-13 | 1.070 | 957,600 | +48,000 | 0.10% | 1,024,632 |
| 2014-03-04 | 2014-02-28 | 1.070 | 909,600 | +16,000 | 0.09% | 973,272 |
| 2014-02-27 | 2014-02-25 | 1.100 | 893,600 | +10,000 | 0.09% | 982,960 |
| 2014-02-17 | 2014-02-13 | 1.180 | 883,600 | -9,000 | 0.09% | 1,042,648 |
| 2014-01-27 | 2014-01-23 | 1.040 | 892,600 | +120,000 | 0.09% | 928,304 |
| 2014-01-21 | 2014-01-17 | 1.060 | 772,600 | +76,000 | 0.08% | 818,956 |
| 2014-01-20 | 2014-01-16 | 1.020 | 696,600 | +54,000 | 0.07% | 710,532 |
| 2014-01-13 | 2014-01-09 | 1.060 | 642,600 | +37,000 | 0.07% | 681,156 |
| 2013-12-20 | 2013-12-18 | 1.160 | 605,600 | +41,000 | 0.06% | 702,496 |
| 2013-12-17 | 2013-12-13 | 1.190 | 564,600 | +40,000 | 0.06% | 671,874 |
| 2013-12-16 | 2013-12-12 | 1.190 | 524,600 | +6,000 | 0.05% | 624,274 |
| 2013-12-13 | 2013-12-11 | 1.220 | 518,600 | +50,000 | 0.05% | 632,692 |
| 2013-11-14 | 2013-11-12 | 1.400 | 468,600 | -115,000 | 0.05% | 656,040 |
| 2013-03-27 | 2013-03-25 | 1.100 | 583,600 | -17,000 | 0.06% | 641,960 |
| 2013-03-26 | 2013-03-22 | 1.110 | 600,600 | +86,000 | 0.06% | 666,666 |
| 2013-01-28 | 2013-01-24 | 1.180 | 514,600 | +315,000 | 0.05% | 607,228 |
| 2012-12-07 | 2012-12-05 | 1.070 | 199,600 | -66,000 | 0.02% | 213,572 |
| 2012-12-04 | 2012-11-30 | 0.980 | 265,600 | -18,000 | 0.03% | 260,288 |
| 2012-11-27 | 2012-11-23 | 1.150 | 283,600 | +18,000 | 0.03% | 326,140 |
| 2012-11-23 | 2012-11-21 | 1.100 | 265,600 | -50,000 | 0.03% | 292,160 |
| 2012-11-22 | 2012-11-20 | 1.050 | 315,600 | -11,000 | 0.03% | 331,380 |
| 2012-11-21 | 2012-11-19 | 1.140 | 326,600 | +2,000 | 0.03% | 372,324 |
| 2012-11-19 | 2012-11-15 | 0.980 | 324,600 | -22,000 | 0.03% | 318,108 |
| 2012-11-16 | 2012-11-14 | 1.210 | 346,600 | +22,000 | 0.04% | 419,386 |
| 2012-10-26 | 2012-10-24 | 0.840 | 324,600 | +51,000 | 0.03% | 272,664 |
| 2012-10-11 | 2012-10-09 | 0.800 | 273,600 | +65,000 | 0.03% | 218,880 |
| 2012-04-12 | 2012-04-10 | 1.780 | 208,600 | +4,000 | 0.02% | 371,308 |
| 2012-02-21 | 2012-02-17 | 1.760 | 204,600 | +1,600 | 0.02% | 360,096 |
| 2012-02-20 | 2012-02-16 | 1.910 | 203,000 | -20,000 | 0.02% | 387,730 |
| 2011-12-15 | 2011-12-13 | 1.020 | 223,000 | +1,000 | 0.02% | 227,460 |
| 2011-09-14 | 2011-09-09 | 1.800 | 222,000 | -2,000 | 0.02% | 399,600 |
| 2011-08-26 | 2011-08-24 | 1.790 | 224,000 | +26,000 | 0.02% | 400,960 |
| 2011-08-15 | 2011-08-11 | 1.890 | 198,000 | -25,000 | 0.02% | 374,220 |
| 2011-08-11 | 2011-08-09 | 1.730 | 223,000 | +25,000 | 0.02% | 385,790 |
| 2011-07-07 | 2011-07-05 | 1.960 | 198,000 | +15,000 | 0.02% | 388,080 |
| 2011-05-23 | 2011-05-19 | 2.650 | 183,000 | -1,000 | 0.02% | 484,950 |
| 2011-05-20 | 2011-05-18 | 2.550 | 184,000 | -48,000 | 0.02% | 469,200 |
| 2011-05-19 | 2011-05-17 | 2.480 | 232,000 | +4,000 | 0.02% | 575,360 |
| 2011-05-11 | 2011-05-06 | 2.270 | 228,000 | +14,000 | 0.02% | 517,560 |
| 2011-04-28 | 2011-04-26 | 2.490 | 214,000 | -55,000 | 0.02% | 532,860 |
| 2011-04-20 | 2011-04-18 | 2.450 | 269,000 | +9,000 | 0.03% | 659,050 |
| 2011-04-19 | 2011-04-15 | 2.500 | 260,000 | +20,000 | 0.03% | 650,000 |
| 2011-04-15 | 2011-04-13 | 3.050 | 240,000 | +16,000 | 0.02% | 732,000 |
| 2011-04-14 | 2011-04-12 | 2.650 | 224,000 | +72,000 | 0.02% | 593,600 |
| 2011-03-29 | 2011-03-25 | 3.300 | 152,000 | +55,000 | 0.02% | 501,600 |
| 2011-03-22 | 2011-03-18 | 3.500 | 97,000 | -30,000 | 0.01% | 339,500 |
| 2011-03-04 | 2011-03-02 | 2.850 | 127,000 | +5,000 | 0.01% | 361,950 |
| 2011-03-03 | 2011-03-01 | 3.050 | 122,000 | -23,000 | 0.01% | 372,100 |
| 2011-01-28 | 2011-01-26 | 2.500 | 145,000 | +20,000 | 0.02% | 362,500 |
| 2011-01-14 | 2011-01-12 | 2.650 | 125,000 | -20,000 | 0.01% | 331,250 |
| 2011-01-11 | 2011-01-07 | 2.500 | 145,000 | +20,000 | 0.02% | 362,500 |
| 2010-12-13 | 2010-12-09 | 2.450 | 125,000 | +22,000 | 0.01% | 306,250 |
| 2010-11-24 | 2010-11-22 | 3.000 | 103,000 | -20,000 | 0.01% | 309,000 |
| 2010-10-22 | 2010-10-20 | 2.490 | 123,000 | +30,000 | 0.01% | 306,270 |
| 2010-10-21 | 2010-10-19 | 2.100 | 93,000 | +10,000 | 0.01% | 195,300 |
| 2010-08-30 | 2010-08-26 | 2.140 | 83,000 | -46,000 | 0.01% | 177,620 |
| 2010-08-27 | 2010-08-25 | 2.140 | 129,000 | +33,000 | 0.01% | 276,060 |
| 2010-08-24 | 2010-08-20 | 2.370 | 96,000 | +30,000 | 0.01% | 227,520 |
| 2010-08-23 | 2010-08-19 | 2.350 | 66,000 | +20,000 | 0.01% | 155,100 |
| 2010-08-11 | 2010-08-09 | 2.900 | 46,000 | +16,000 | 0.01% | 133,400 |
| 2010-07-26 | 2010-07-22 | 3.500 | 30,000 | +26,000 | 0.00% | 105,000 |
| 2010-07-23 | 2010-07-21 | 3.050 | 4,000 | +1,000 | 0.00% | 12,200 |
| 2010-07-22 | 2010-07-20 | 2.900 | 3,000 | +3,000 | 0.00% | 8,700 |
| 2010-06-22 | 2010-06-18 | 5.600 | 0 | -50,000 | ||
| 2010-06-21 | 2010-06-17 | 5.700 | 50,000 | -5,000 | 0.01% | 285,000 |
| 2010-06-15 | 2010-06-11 | 4.100 | 55,000 | -10,000 | 0.01% | 225,500 |
| 2010-06-14 | 2010-06-10 | 4.200 | 65,000 | +10,000 | 0.01% | 273,000 |
| 2010-06-09 | 2010-06-07 | 3.150 | 55,000 | +55,000 | 0.01% | 173,250 |
| 2010-05-26 | 2010-05-24 | 2.900 | 0 | -20,000 | ||
| 2010-05-25 | 2010-05-20 | 2.800 | 20,000 | +20,000 | 0.00% | 56,000 |
| 2010-01-29 | 2010-01-27 | 1.880 | 0 | -14,000 | ||
| 2010-01-07 | 2010-01-05 | 2.040 | 14,000 | +14,000 | 0.00% | 28,560 |
| 2009-12-01 | 2009-11-27 | 2.500 | 0 | -5,000 | ||
| 2009-11-30 | 2009-11-26 | 2.480 | 5,000 | -25,000 | 0.00% | 12,400 |
| 2009-11-25 | 2009-11-23 | 2.650 | 30,000 | +20,000 | 0.00% | 79,500 |
| 2009-11-24 | 2009-11-20 | 2.650 | 10,000 | +4,000 | 0.00% | 26,500 |
| 2009-11-20 | 2009-11-18 | 2.700 | 6,000 | -5,000 | 0.00% | 16,200 |
| 2009-11-18 | 2009-11-16 | 2.850 | 11,000 | -37,000 | 0.00% | 31,350 |
| 2009-11-17 | 2009-11-13 | 2.850 | 48,000 | +10,000 | 0.01% | 136,800 |
| 2009-11-13 | 2009-11-11 | 2.700 | 38,000 | +1,000 | 0.01% | 102,600 |
| 2009-11-12 | 2009-11-10 | 2.800 | 37,000 | +17,000 | 0.01% | 103,600 |
| 2009-11-04 | 2009-11-02 | 2.400 | 20,000 | +20,000 | 0.01% | 48,000 |
| 2009-09-18 | 2009-09-16 | 1.560 | 0 | -60,000 | ||
| 2009-09-09 | 2009-09-07 | 1.490 | 60,000 | +20,000 | 0.03% | 89,400 |
| 2009-09-08 | 2009-09-04 | 1.520 | 40,000 | -30,000 | 0.02% | 60,800 |
| 2009-09-07 | 2009-09-03 | 1.500 | 70,000 | +30,000 | 0.04% | 105,000 |
| 2009-09-02 | 2009-08-31 | 1.680 | 40,000 | -30,000 | 0.02% | 67,200 |
| 2009-09-01 | 2009-08-28 | 1.460 | 70,000 | +30,000 | 0.04% | 102,200 |
| 2009-08-31 | 2009-08-27 | 1.670 | 40,000 | +40,000 | 0.02% | 66,800 |
| 2009-07-06 | 2009-07-02 | 1.580 | 0 | -99,000 | ||
| 2009-07-03 | 2009-06-30 | 1.650 | 99,000 | +99,000 | 0.07% | 163,350 |
| 2009-07-02 | 2009-06-29 | 1.410 | 0 | -16,000 | ||
| 2009-06-23 | 2009-06-19 | 1.800 | 16,000 | -1,000 | 0.01% | 28,800 |
| 2009-06-22 | 2009-06-18 | 1.330 | 17,000 | +6,000 | 0.01% | 22,610 |
| 2009-04-29 | 2009-04-27 | 0.280 | 11,000 | +11,000 | 0.01% | 3,080 |
| 2007-06-26 | 2007-06-22 | 1.844 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy