History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 2,958,460 | +0 | 0.04% | 976,292 |
| 2025-10-13 | 2025-10-09 | 0.335 | 2,958,460 | +0 | 0.04% | 991,084 |
| 2025-10-10 | 2025-10-08 | 0.350 | 2,958,460 | +0 | 0.04% | 1,035,461 |
| 2025-10-09 | 2025-10-06 | 0.350 | 2,958,460 | +0 | 0.04% | 1,035,461 |
| 2025-10-08 | 2025-10-03 | 0.355 | 2,958,460 | +0 | 0.04% | 1,050,253 |
| 2025-10-06 | 2025-10-02 | 0.370 | 2,958,460 | +0 | 0.04% | 1,094,630 |
| 2025-10-03 | 2025-09-30 | 0.380 | 2,958,460 | +0 | 0.04% | 1,124,215 |
| 2025-10-02 | 2025-09-29 | 0.340 | 2,958,460 | +0 | 0.04% | 1,005,876 |
| 2025-09-30 | 2025-09-26 | 0.360 | 2,958,460 | +0 | 0.04% | 1,065,046 |
| 2025-09-29 | 2025-09-25 | 0.340 | 2,958,460 | +0 | 0.04% | 1,005,876 |
| 2025-09-26 | 2025-09-24 | 0.360 | 2,958,460 | +0 | 0.04% | 1,065,046 |
| 2025-09-25 | 2025-09-23 | 0.360 | 2,958,460 | +0 | 0.04% | 1,065,046 |
| 2025-09-24 | 2025-09-22 | 0.365 | 2,958,460 | +0 | 0.04% | 1,079,838 |
| 2025-09-23 | 2025-09-19 | 0.380 | 2,958,460 | +0 | 0.04% | 1,124,215 |
| 2025-09-22 | 2025-09-18 | 0.375 | 2,958,460 | +0 | 0.04% | 1,109,422 |
| 2025-09-19 | 2025-09-17 | 0.375 | 2,958,460 | +0 | 0.04% | 1,109,422 |
| 2025-09-18 | 2025-09-16 | 0.375 | 2,958,460 | +0 | 0.04% | 1,109,422 |
| 2025-09-17 | 2025-09-15 | 0.375 | 2,958,460 | +0 | 0.04% | 1,109,422 |
| 2025-09-16 | 2025-09-12 | 0.380 | 2,958,460 | +0 | 0.04% | 1,124,215 |
| 2025-09-15 | 2025-09-11 | 0.360 | 2,958,460 | +0 | 0.04% | 1,065,046 |
| 2025-09-12 | 2025-09-10 | 0.370 | 2,958,460 | +0 | 0.04% | 1,094,630 |
| 2025-09-11 | 2025-09-09 | 0.380 | 2,958,460 | +0 | 0.04% | 1,124,215 |
| 2025-09-10 | 2025-09-08 | 0.390 | 2,958,460 | +0 | 0.04% | 1,153,799 |
| 2025-09-09 | 2025-09-05 | 0.390 | 2,958,460 | +0 | 0.04% | 1,153,799 |
| 2025-09-08 | 2025-09-04 | 0.375 | 2,958,460 | +0 | 0.04% | 1,109,422 |
| 2025-09-05 | 2025-09-03 | 0.395 | 2,958,460 | +0 | 0.04% | 1,168,592 |
| 2025-09-04 | 2025-09-02 | 0.390 | 2,958,460 | +0 | 0.04% | 1,153,799 |
| 2025-09-03 | 2025-09-01 | 0.410 | 2,958,460 | +0 | 0.04% | 1,212,969 |
| 2025-09-02 | 2025-08-29 | 0.410 | 2,958,460 | +0 | 0.04% | 1,212,969 |
| 2025-09-01 | 2025-08-28 | 0.405 | 2,958,460 | +0 | 0.04% | 1,198,176 |
| 2025-08-29 | 2025-08-27 | 0.400 | 2,958,460 | +0 | 0.04% | 1,183,384 |
| 2025-08-28 | 2025-08-26 | 0.410 | 2,958,460 | +0 | 0.04% | 1,212,969 |
| 2025-08-27 | 2025-08-25 | 0.400 | 2,958,460 | +0 | 0.04% | 1,183,384 |
| 2025-08-26 | 2025-08-22 | 0.415 | 2,958,460 | +0 | 0.04% | 1,227,761 |
| 2025-08-25 | 2025-08-21 | 0.415 | 2,958,460 | +0 | 0.04% | 1,227,761 |
| 2025-08-22 | 2025-08-20 | 0.415 | 2,958,460 | +0 | 0.04% | 1,227,761 |
| 2025-08-21 | 2025-08-19 | 0.425 | 2,958,460 | +0 | 0.04% | 1,257,346 |
| 2025-08-20 | 2025-08-18 | 0.415 | 2,958,460 | +0 | 0.04% | 1,227,761 |
| 2025-08-19 | 2025-08-15 | 0.415 | 2,958,460 | +0 | 0.04% | 1,227,761 |
| 2025-08-18 | 2025-08-14 | 0.415 | 2,958,460 | +0 | 0.04% | 1,227,761 |
| 2025-08-15 | 2025-08-13 | 0.415 | 2,958,460 | +0 | 0.04% | 1,227,761 |
| 2025-08-14 | 2025-08-12 | 0.405 | 2,958,460 | +0 | 0.04% | 1,198,176 |
| 2025-08-13 | 2025-08-11 | 0.405 | 2,958,460 | +0 | 0.04% | 1,198,176 |
| 2025-08-12 | 2025-08-08 | 0.435 | 2,958,460 | +0 | 0.04% | 1,286,930 |
| 2025-08-11 | 2025-08-07 | 0.435 | 2,958,460 | +0 | 0.04% | 1,286,930 |
| 2025-08-08 | 2025-08-06 | 0.435 | 2,958,460 | +0 | 0.04% | 1,286,930 |
| 2025-08-07 | 2025-08-05 | 0.440 | 2,958,460 | +0 | 0.04% | 1,301,722 |
| 2025-08-06 | 2025-08-04 | 0.410 | 2,958,460 | +0 | 0.04% | 1,212,969 |
| 2025-08-05 | 2025-08-01 | 0.405 | 2,958,460 | +0 | 0.04% | 1,198,176 |
| 2025-08-04 | 2025-07-31 | 0.410 | 2,958,460 | +0 | 0.04% | 1,212,969 |
| 2025-08-01 | 2025-07-30 | 0.420 | 2,958,460 | +0 | 0.04% | 1,242,553 |
| 2025-07-31 | 2025-07-29 | 0.425 | 2,958,460 | +0 | 0.04% | 1,257,346 |
| 2025-07-30 | 2025-07-28 | 0.430 | 2,958,460 | +0 | 0.04% | 1,272,138 |
| 2025-07-29 | 2025-07-25 | 0.430 | 2,958,460 | +0 | 0.04% | 1,272,138 |
| 2025-07-28 | 2025-07-24 | 0.440 | 2,958,460 | +0 | 0.04% | 1,301,722 |
| 2025-07-25 | 2025-07-23 | 0.445 | 2,958,460 | +0 | 0.04% | 1,316,515 |
| 2025-07-24 | 2025-07-22 | 0.445 | 2,958,460 | +0 | 0.04% | 1,316,515 |
| 2025-07-23 | 2025-07-21 | 0.445 | 2,958,460 | +0 | 0.04% | 1,316,515 |
| 2025-07-22 | 2025-07-18 | 0.445 | 2,958,460 | +0 | 0.04% | 1,316,515 |
| 2025-07-21 | 2025-07-17 | 0.450 | 2,958,460 | +0 | 0.04% | 1,331,307 |
| 2025-07-18 | 2025-07-16 | 0.445 | 2,958,460 | +0 | 0.04% | 1,316,515 |
| 2025-07-17 | 2025-07-15 | 0.445 | 2,958,460 | +0 | 0.04% | 1,316,515 |
| 2025-07-16 | 2025-07-14 | 0.440 | 2,958,460 | +0 | 0.04% | 1,301,722 |
| 2025-07-15 | 2025-07-11 | 0.440 | 2,958,460 | +0 | 0.04% | 1,301,722 |
| 2025-07-14 | 2025-07-10 | 0.435 | 2,958,460 | +0 | 0.04% | 1,286,930 |
| 2025-07-11 | 2025-07-09 | 0.440 | 2,958,460 | +0 | 0.04% | 1,301,722 |
| 2025-07-10 | 2025-07-08 | 0.440 | 2,958,460 | +0 | 0.04% | 1,301,722 |
| 2025-07-09 | 2025-07-07 | 0.440 | 2,958,460 | +0 | 0.04% | 1,301,722 |
| 2025-07-08 | 2025-07-04 | 0.440 | 2,958,460 | +0 | 0.04% | 1,301,722 |
| 2025-07-07 | 2025-07-03 | 0.440 | 2,958,460 | +0 | 0.04% | 1,301,722 |
| 2025-07-04 | 2025-07-02 | 0.450 | 2,958,460 | +0 | 0.04% | 1,331,307 |
| 2025-07-03 | 2025-06-30 | 0.470 | 2,958,460 | +0 | 0.04% | 1,390,476 |
| 2025-07-02 | 2025-06-27 | 0.420 | 2,958,460 | +0 | 0.04% | 1,242,553 |
| 2025-06-30 | 2025-06-26 | 0.395 | 2,958,460 | +0 | 0.04% | 1,168,592 |
| 2025-06-27 | 2025-06-25 | 0.385 | 2,958,460 | +0 | 0.04% | 1,139,007 |
| 2025-06-26 | 2025-06-24 | 0.395 | 2,958,460 | +0 | 0.04% | 1,168,592 |
| 2025-06-25 | 2025-06-23 | 0.380 | 2,958,460 | +0 | 0.04% | 1,124,215 |
| 2025-06-24 | 2025-06-20 | 0.370 | 2,958,460 | +0 | 0.04% | 1,094,630 |
| 2025-06-23 | 2025-06-19 | 0.375 | 2,958,460 | +0 | 0.04% | 1,109,422 |
| 2025-06-20 | 2025-06-18 | 0.385 | 2,958,460 | +0 | 0.04% | 1,139,007 |
| 2025-06-19 | 2025-06-17 | 0.385 | 2,958,460 | +0 | 0.04% | 1,139,007 |
| 2025-06-18 | 2025-06-16 | 0.385 | 2,958,460 | +0 | 0.04% | 1,139,007 |
| 2025-06-17 | 2025-06-13 | 0.380 | 2,958,460 | +0 | 0.04% | 1,124,215 |
| 2025-06-16 | 2025-06-12 | 0.385 | 2,958,460 | +0 | 0.04% | 1,139,007 |
| 2025-06-13 | 2025-06-11 | 0.390 | 2,958,460 | +0 | 0.04% | 1,153,799 |
| 2025-06-12 | 2025-06-10 | 0.390 | 2,958,460 | +0 | 0.04% | 1,153,799 |
| 2025-06-11 | 2025-06-09 | 0.395 | 2,958,460 | +0 | 0.04% | 1,168,592 |
| 2025-06-10 | 2025-06-06 | 0.390 | 2,958,460 | +0 | 0.04% | 1,153,799 |
| 2025-06-09 | 2025-06-05 | 0.410 | 2,958,460 | +0 | 0.04% | 1,212,969 |
| 2025-06-06 | 2025-06-04 | 0.405 | 2,958,460 | +0 | 0.04% | 1,198,176 |
| 2025-06-05 | 2025-06-03 | 0.425 | 2,958,460 | +0 | 0.04% | 1,257,346 |
| 2025-06-04 | 2025-06-02 | 0.420 | 2,958,460 | +0 | 0.04% | 1,242,553 |
| 2025-06-03 | 2025-05-30 | 0.430 | 2,958,460 | +0 | 0.04% | 1,272,138 |
| 2025-06-02 | 2025-05-29 | 0.415 | 2,958,460 | +0 | 0.04% | 1,227,761 |
| 2025-05-30 | 2025-05-28 | 0.400 | 2,958,460 | +0 | 0.04% | 1,183,384 |
| 2025-05-29 | 2025-05-27 | 0.395 | 2,958,460 | +0 | 0.04% | 1,168,592 |
| 2025-05-28 | 2025-05-26 | 0.405 | 2,958,460 | +0 | 0.04% | 1,198,176 |
| 2025-05-27 | 2025-05-23 | 0.395 | 2,958,460 | +0 | 0.04% | 1,168,592 |
| 2025-05-26 | 2025-05-22 | 0.400 | 2,958,460 | +0 | 0.04% | 1,183,384 |
| 2025-05-23 | 2025-05-21 | 0.400 | 2,958,460 | +0 | 0.04% | 1,183,384 |
| 2025-05-22 | 2025-05-20 | 0.415 | 2,958,460 | +0 | 0.04% | 1,227,761 |
| 2025-05-21 | 2025-05-19 | 0.410 | 2,958,460 | +0 | 0.04% | 1,212,969 |
| 2025-05-20 | 2025-05-16 | 0.410 | 2,958,460 | +0 | 0.04% | 1,212,969 |
| 2025-05-19 | 2025-05-15 | 0.415 | 2,958,460 | +0 | 0.04% | 1,227,761 |
| 2025-05-16 | 2025-05-14 | 0.415 | 2,958,460 | +0 | 0.04% | 1,227,761 |
| 2025-05-15 | 2025-05-13 | 0.410 | 2,958,460 | +0 | 0.04% | 1,212,969 |
| 2025-05-14 | 2025-05-12 | 0.425 | 2,958,460 | +0 | 0.04% | 1,257,346 |
| 2025-05-13 | 2025-05-09 | 0.440 | 2,958,460 | +0 | 0.04% | 1,301,722 |
| 2025-05-12 | 2025-05-08 | 0.440 | 2,958,460 | +0 | 0.04% | 1,301,722 |
| 2025-05-09 | 2025-05-07 | 0.440 | 2,958,460 | +0 | 0.04% | 1,301,722 |
| 2025-05-08 | 2025-05-06 | 0.435 | 2,958,460 | +0 | 0.04% | 1,286,930 |
| 2025-05-07 | 2025-05-02 | 0.440 | 2,958,460 | +0 | 0.04% | 1,301,722 |
| 2025-05-06 | 2025-04-30 | 0.440 | 2,958,460 | +0 | 0.04% | 1,301,722 |
| 2025-05-02 | 2025-04-29 | 0.445 | 2,958,460 | +0 | 0.04% | 1,316,515 |
| 2025-04-30 | 2025-04-28 | 0.445 | 2,958,460 | +0 | 0.04% | 1,316,515 |
| 2025-04-29 | 2025-04-25 | 0.445 | 2,958,460 | +0 | 0.04% | 1,316,515 |
| 2025-04-28 | 2025-04-24 | 0.445 | 2,958,460 | +0 | 0.04% | 1,316,515 |
| 2025-04-25 | 2025-04-23 | 0.440 | 2,958,460 | +0 | 0.04% | 1,301,722 |
| 2025-04-24 | 2025-04-22 | 0.440 | 2,958,460 | +0 | 0.04% | 1,301,722 |
| 2025-04-23 | 2025-04-17 | 0.420 | 2,958,460 | +0 | 0.04% | 1,242,553 |
| 2025-04-22 | 2025-04-16 | 0.410 | 2,958,460 | +0 | 0.04% | 1,212,969 |
| 2025-04-17 | 2025-04-15 | 0.410 | 2,958,460 | +0 | 0.04% | 1,212,969 |
| 2025-04-16 | 2025-04-14 | 0.420 | 2,958,460 | +0 | 0.04% | 1,242,553 |
| 2025-04-15 | 2025-04-11 | 0.425 | 2,958,460 | +0 | 0.04% | 1,257,346 |
| 2025-04-14 | 2025-04-10 | 0.440 | 2,958,460 | +0 | 0.04% | 1,301,722 |
| 2025-04-11 | 2025-04-09 | 0.400 | 2,958,460 | +0 | 0.04% | 1,183,384 |
| 2025-04-10 | 2025-04-08 | 0.415 | 2,958,460 | +0 | 0.04% | 1,227,761 |
| 2025-04-09 | 2025-04-07 | 0.405 | 2,958,460 | +0 | 0.04% | 1,198,176 |
| 2025-04-08 | 2025-04-03 | 0.450 | 2,958,460 | +0 | 0.04% | 1,331,307 |
| 2025-04-07 | 2025-04-02 | 0.450 | 2,958,460 | +0 | 0.04% | 1,331,307 |
| 2025-04-03 | 2025-04-01 | 0.455 | 2,958,460 | +0 | 0.04% | 1,346,099 |
| 2025-04-02 | 2025-03-31 | 0.470 | 2,958,460 | +0 | 0.04% | 1,390,476 |
| 2025-04-01 | 2025-03-28 | 0.475 | 2,958,460 | +0 | 0.04% | 1,405,268 |
| 2025-03-31 | 2025-03-27 | 0.475 | 2,958,460 | +0 | 0.04% | 1,405,268 |
| 2025-03-28 | 2025-03-26 | 0.470 | 2,958,460 | +0 | 0.04% | 1,390,476 |
| 2025-03-27 | 2025-03-25 | 0.470 | 2,958,460 | +0 | 0.04% | 1,390,476 |
| 2025-03-26 | 2025-03-24 | 0.475 | 2,958,460 | +0 | 0.04% | 1,405,268 |
| 2025-03-25 | 2025-03-21 | 0.475 | 2,958,460 | +0 | 0.04% | 1,405,268 |
| 2025-03-24 | 2025-03-20 | 0.485 | 2,958,460 | +0 | 0.04% | 1,434,853 |
| 2025-03-21 | 2025-03-19 | 0.490 | 2,958,460 | +0 | 0.04% | 1,449,645 |
| 2025-03-20 | 2025-03-18 | 0.460 | 2,958,460 | +0 | 0.04% | 1,360,892 |
| 2025-03-19 | 2025-03-17 | 0.475 | 2,958,460 | +0 | 0.04% | 1,405,268 |
| 2025-03-18 | 2025-03-14 | 0.480 | 2,958,460 | +0 | 0.04% | 1,420,061 |
| 2025-03-17 | 2025-03-13 | 0.485 | 2,958,460 | +0 | 0.04% | 1,434,853 |
| 2025-03-14 | 2025-03-12 | 0.490 | 2,958,460 | +0 | 0.04% | 1,449,645 |
| 2025-03-13 | 2025-03-11 | 0.490 | 2,958,460 | +0 | 0.04% | 1,449,645 |
| 2025-03-12 | 2025-03-10 | 0.485 | 2,958,460 | +0 | 0.04% | 1,434,853 |
| 2025-03-11 | 2025-03-07 | 0.485 | 2,958,460 | +0 | 0.04% | 1,434,853 |
| 2025-03-10 | 2025-03-06 | 0.480 | 2,958,460 | +0 | 0.04% | 1,420,061 |
| 2025-03-07 | 2025-03-05 | 0.475 | 2,958,460 | +0 | 0.04% | 1,405,268 |
| 2025-03-06 | 2025-03-04 | 0.460 | 2,958,460 | +0 | 0.04% | 1,360,892 |
| 2025-03-05 | 2025-03-03 | 0.470 | 2,958,460 | +0 | 0.04% | 1,390,476 |
| 2025-03-04 | 2025-02-28 | 0.420 | 2,958,460 | +0 | 0.04% | 1,242,553 |
| 2025-03-03 | 2025-02-27 | 0.465 | 2,958,460 | +0 | 0.04% | 1,375,684 |
| 2025-02-28 | 2025-02-26 | 0.475 | 2,958,460 | +0 | 0.04% | 1,405,268 |
| 2025-02-27 | 2025-02-25 | 0.470 | 2,958,460 | +0 | 0.04% | 1,390,476 |
| 2025-02-26 | 2025-02-24 | 0.485 | 2,958,460 | +0 | 0.04% | 1,434,853 |
| 2025-02-25 | 2025-02-21 | 0.490 | 2,958,460 | +0 | 0.04% | 1,449,645 |
| 2025-02-24 | 2025-02-20 | 0.480 | 2,958,460 | +0 | 0.04% | 1,420,061 |
| 2025-02-21 | 2025-02-19 | 0.480 | 2,958,460 | +0 | 0.04% | 1,420,061 |
| 2025-02-20 | 2025-02-18 | 0.490 | 2,958,460 | +0 | 0.04% | 1,449,645 |
| 2025-02-19 | 2025-02-17 | 0.485 | 2,958,460 | +0 | 0.04% | 1,434,853 |
| 2025-02-18 | 2025-02-14 | 0.485 | 2,958,460 | -3,000 | 0.04% | 1,434,853 |
| 2025-02-11 | 2025-02-07 | 0.490 | 2,961,460 | -2,000 | 0.04% | 1,451,115 |
| 2025-02-07 | 2025-02-05 | 0.485 | 2,963,460 | -25,000 | 0.04% | 1,437,278 |
| 2024-07-04 | 2024-07-02 | 0.265 | 2,988,460 | -4,000 | 0.04% | 791,942 |
| 2024-06-14 | 2024-06-12 | 0.280 | 2,992,460 | -10,000 | 0.04% | 837,889 |
| 2024-01-19 | 2024-01-17 | 0.400 | 3,002,460 | -15,000 | 0.04% | 1,200,984 |
| 2022-01-06 | 2022-01-04 | 0.830 | 3,017,460 | -941,000 | 0.07% | 2,504,492 |
| 2022-01-05 | 2022-01-03 | 0.800 | 3,958,460 | -900,000 | 0.09% | 3,166,768 |
| 2021-10-28 | 2021-10-26 | 0.510 | 4,858,460 | -40,000 | 0.11% | 2,477,815 |
| 2021-03-11 | 2021-03-09 | 0.820 | 4,898,460 | -3,000 | 0.12% | 4,016,737 |
| 2020-05-22 | 2020-05-20 | 0.470 | 4,901,460 | -109,000 | 0.14% | 2,303,686 |
| 2020-04-09 | 2020-04-07 | 0.440 | 5,010,460 | +4,000 | 0.15% | 2,204,602 |
| 2020-01-17 | 2020-01-15 | 0.750 | 5,006,460 | -10,000 | 0.15% | 3,754,845 |
| 2019-11-21 | 2019-11-19 | 0.780 | 5,016,460 | -7,000 | 0.15% | 3,912,839 |
| 2019-09-18 | 2019-09-16 | 0.790 | 5,023,460 | -597,000 | 0.15% | 3,968,533 |
| 2019-07-04 | 2019-07-02 | 1.210 | 5,620,460 | -150,000 | 0.18% | 6,800,757 |
| 2019-07-02 | 2019-06-27 | 1.150 | 5,770,460 | -9,000 | 0.18% | 6,636,029 |
| 2019-05-20 | 2019-05-16 | 1.260 | 5,779,460 | +8,000 | 0.18% | 7,282,120 |
| 2019-04-03 | 2019-04-01 | 1.430 | 5,771,460 | +109,000 | 0.22% | 8,253,188 |
| 2019-04-02 | 2019-03-29 | 1.410 | 5,662,460 | -37,000 | 0.21% | 7,984,069 |
| 2019-03-27 | 2019-03-25 | 1.360 | 5,699,460 | +37,000 | 0.21% | 7,751,266 |
| 2019-03-20 | 2019-03-18 | 1.300 | 5,662,460 | +27,000 | 0.21% | 7,361,198 |
| 2019-03-13 | 2019-03-11 | 1.380 | 5,635,460 | +715,000 | 0.21% | 7,776,935 |
| 2019-03-12 | 2019-03-08 | 1.500 | 4,920,460 | +300,000 | 0.18% | 7,380,690 |
| 2019-03-11 | 2019-03-07 | 1.500 | 4,620,460 | +5,000 | 0.17% | 6,930,690 |
| 2019-02-27 | 2019-02-25 | 1.920 | 4,615,460 | -200,000 | 0.17% | 8,861,683 |
| 2019-02-25 | 2019-02-21 | 1.770 | 4,815,460 | +1,000 | 0.18% | 8,523,364 |
| 2018-11-23 | 2018-11-21 | 1.030 | 4,814,460 | -5,000 | 0.18% | 4,958,894 |
| 2018-09-04 | 2018-08-31 | 1.200 | 4,819,460 | -10,000 | 0.18% | 5,783,352 |
| 2018-09-03 | 2018-08-30 | 1.260 | 4,829,460 | +17,000 | 0.18% | 6,085,120 |
| 2018-08-31 | 2018-08-29 | 1.260 | 4,812,460 | +10,000 | 0.18% | 6,063,700 |
| 2018-07-30 | 2018-07-26 | 1.360 | 4,802,460 | +120,000 | 0.18% | 6,531,346 |
| 2018-07-27 | 2018-07-25 | 1.400 | 4,682,460 | +56,000 | 0.18% | 6,555,444 |
| 2018-07-25 | 2018-07-23 | 1.380 | 4,626,460 | +170,000 | 0.17% | 6,384,515 |
| 2018-03-28 | 2018-03-26 | 1.720 | 4,456,460 | -2,000 | 0.17% | 7,665,111 |
| 2018-03-22 | 2018-03-20 | 1.790 | 4,458,460 | +20,000 | 0.17% | 7,980,643 |
| 2018-03-20 | 2018-03-16 | 1.810 | 4,438,460 | -33,000 | 0.17% | 8,033,613 |
| 2018-03-15 | 2018-03-13 | 1.780 | 4,471,460 | +33,000 | 0.18% | 7,959,199 |
| 2018-03-02 | 2018-02-28 | 1.700 | 4,438,460 | -48,000 | 0.18% | 7,545,382 |
| 2018-02-05 | 2018-02-01 | 1.770 | 4,486,460 | +5,000 | 0.18% | 7,941,034 |
| 2018-01-09 | 2018-01-05 | 1.910 | 4,481,460 | -5,000 | 0.18% | 8,559,589 |
| 2018-01-08 | 2018-01-04 | 2.030 | 4,486,460 | -1,000 | 0.18% | 9,107,514 |
| 2018-01-05 | 2018-01-03 | 1.960 | 4,487,460 | +5,000 | 0.18% | 8,795,422 |
| 2017-12-21 | 2017-12-19 | 1.740 | 4,482,460 | +42,000 | 0.18% | 7,799,480 |
| 2017-12-20 | 2017-12-18 | 1.740 | 4,440,460 | +50,000 | 0.18% | 7,726,400 |
| 2017-12-11 | 2017-12-07 | 1.700 | 4,390,460 | -370,000 | 0.18% | 7,463,782 |
| 2017-12-08 | 2017-12-06 | 1.770 | 4,760,460 | -39,000 | 0.20% | 8,426,014 |
| 2017-12-04 | 2017-11-30 | 1.930 | 4,799,460 | +2,000 | 0.20% | 9,262,958 |
| 2017-11-22 | 2017-11-20 | 2.220 | 4,797,460 | +49,000 | 0.20% | 10,650,361 |
| 2017-11-21 | 2017-11-17 | 2.200 | 4,748,460 | -20,000 | 0.20% | 10,446,612 |
| 2017-11-20 | 2017-11-16 | 1.960 | 4,768,460 | +20,000 | 0.20% | 9,346,182 |
| 2017-11-17 | 2017-11-15 | 1.980 | 4,748,460 | -48,000 | 0.20% | 9,401,951 |
| 2017-10-31 | 2017-10-27 | 2.220 | 4,796,460 | +2,000 | 0.20% | 10,648,141 |
| 2017-10-25 | 2017-10-23 | 2.350 | 4,794,460 | +5,000 | 0.21% | 11,266,981 |
| 2017-10-23 | 2017-10-19 | 2.320 | 4,789,460 | +2,000 | 0.21% | 11,111,547 |
| 2017-10-20 | 2017-10-18 | 2.500 | 4,787,460 | +20,000 | 0.21% | 11,968,650 |
| 2017-10-19 | 2017-10-17 | 2.550 | 4,767,460 | -20,000 | 0.21% | 12,157,023 |
| 2017-10-17 | 2017-10-13 | 2.900 | 4,787,460 | +3,000 | 0.21% | 13,883,634 |
| 2017-10-13 | 2017-10-11 | 2.900 | 4,784,460 | -5,000 | 0.21% | 13,874,934 |
| 2017-09-29 | 2017-09-27 | 2.320 | 4,789,460 | +1,000 | 0.21% | 11,111,547 |
| 2017-09-28 | 2017-09-26 | 2.360 | 4,788,460 | +1,000 | 0.21% | 11,300,766 |
| 2017-08-31 | 2017-08-29 | 2.650 | 4,787,460 | +30,000 | 0.21% | 12,686,769 |
| 2017-08-16 | 2017-08-14 | 2.800 | 4,757,460 | -2,000 | 0.21% | 13,320,888 |
| 2017-08-15 | 2017-08-11 | 2.800 | 4,759,460 | +2,000 | 0.21% | 13,326,488 |
| 2017-08-14 | 2017-08-10 | 2.900 | 4,757,460 | -8,000 | 0.21% | 13,796,634 |
| 2017-08-03 | 2017-08-01 | 2.900 | 4,765,460 | -1,000 | 0.21% | 13,819,834 |
| 2017-07-28 | 2017-07-26 | 3.000 | 4,766,460 | +2,000 | 0.21% | 14,299,380 |
| 2017-07-19 | 2017-07-17 | 3.150 | 4,764,460 | -34,000 | 0.21% | 15,008,049 |
| 2017-07-13 | 2017-07-11 | 3.000 | 4,798,460 | +90,000 | 0.21% | 14,395,380 |
| 2017-07-12 | 2017-07-10 | 3.150 | 4,708,460 | +72,000 | 0.21% | 14,831,649 |
| 2017-07-11 | 2017-07-07 | 3.150 | 4,636,460 | +478,000 | 0.21% | 14,604,849 |
| 2017-07-07 | 2017-07-05 | 3.350 | 4,158,460 | +1,000 | 0.19% | 13,930,841 |
| 2017-07-06 | 2017-07-04 | 3.350 | 4,157,460 | +18,000 | 0.19% | 13,927,491 |
| 2017-07-05 | 2017-07-03 | 3.450 | 4,139,460 | +165,000 | 0.18% | 14,281,137 |
| 2017-06-29 | 2017-06-27 | 2.700 | 3,974,460 | -166,000 | 0.18% | 10,731,042 |
| 2017-06-20 | 2017-06-16 | 3.100 | 4,140,460 | +47,000 | 0.18% | 12,835,426 |
| 2017-06-07 | 2017-06-05 | 3.100 | 4,093,460 | +1,000 | 0.18% | 12,689,726 |
| 2017-06-06 | 2017-06-02 | 3.150 | 4,092,460 | -43,000 | 0.18% | 12,891,249 |
| 2017-05-29 | 2017-05-25 | 3.200 | 4,135,460 | +14,000 | 0.18% | 13,233,472 |
| 2017-05-09 | 2017-05-05 | 3.400 | 4,121,460 | -5,000 | 0.18% | 14,012,964 |
| 2017-04-28 | 2017-04-26 | 3.550 | 4,126,460 | -1,000 | 0.18% | 14,648,933 |
| 2017-04-25 | 2017-04-21 | 3.250 | 4,127,460 | +2,000 | 0.18% | 13,414,245 |
| 2017-04-18 | 2017-04-12 | 3.100 | 4,125,460 | -59,000 | 0.18% | 12,788,926 |
| 2017-04-13 | 2017-04-11 | 3.700 | 4,184,460 | -20,000 | 0.19% | 15,482,502 |
| 2017-04-12 | 2017-04-10 | 3.650 | 4,204,460 | -668,000 | 0.19% | 15,346,279 |
| 2017-04-11 | 2017-04-07 | 3.850 | 4,872,460 | +204,000 | 0.22% | 18,758,971 |
| 2017-04-05 | 2017-03-31 | 4.100 | 4,668,460 | -100,000 | 0.21% | 19,140,686 |
| 2017-04-03 | 2017-03-30 | 4.100 | 4,768,460 | -10,000 | 0.21% | 19,550,686 |
| 2017-03-31 | 2017-03-29 | 4.200 | 4,778,460 | -100,000 | 0.21% | 20,069,532 |
| 2017-03-28 | 2017-03-24 | 4.400 | 4,878,460 | -19,000 | 0.22% | 21,465,224 |
| 2017-03-20 | 2017-03-16 | 4.400 | 4,897,460 | +5,000 | 0.28% | 21,548,824 |
| 2017-03-17 | 2017-03-15 | 4.450 | 4,892,460 | +9,000 | 0.28% | 21,771,447 |
| 2017-03-16 | 2017-03-14 | 4.550 | 4,883,460 | +11,000 | 0.28% | 22,219,743 |
| 2017-03-09 | 2017-03-07 | 4.550 | 4,872,460 | +20,000 | 0.28% | 22,169,693 |
| 2017-03-02 | 2017-02-28 | 4.350 | 4,852,460 | -59,000 | 0.28% | 21,108,201 |
| 2017-02-21 | 2017-02-17 | 4.700 | 4,911,460 | -8,000 | 0.28% | 23,083,862 |
| 2017-02-20 | 2017-02-16 | 4.750 | 4,919,460 | +98,000 | 0.28% | 23,367,435 |
| 2017-02-17 | 2017-02-15 | 4.850 | 4,821,460 | +1,000 | 0.28% | 23,384,081 |
| 2017-02-14 | 2017-02-10 | 4.650 | 4,820,460 | +51,000 | 0.28% | 22,415,139 |
| 2017-02-13 | 2017-02-09 | 4.700 | 4,769,460 | -192,000 | 0.27% | 22,416,462 |
| 2017-02-10 | 2017-02-08 | 4.600 | 4,961,460 | -213,000 | 0.29% | 22,822,716 |
| 2017-02-09 | 2017-02-07 | 4.750 | 5,174,460 | -241,000 | 0.30% | 24,578,685 |
| 2017-02-02 | 2017-01-27 | 4.450 | 5,415,460 | +64,000 | 0.43% | 24,098,797 |
| 2017-01-23 | 2017-01-19 | 4.500 | 5,351,460 | +137,000 | 0.42% | 24,081,570 |
| 2017-01-19 | 2017-01-17 | 4.350 | 5,214,460 | +75,000 | 0.41% | 22,682,901 |
| 2017-01-18 | 2017-01-16 | 4.300 | 5,139,460 | +51,000 | 0.41% | 22,099,678 |
| 2017-01-17 | 2017-01-13 | 4.150 | 5,088,460 | +3,000 | 0.40% | 21,117,109 |
| 2017-01-16 | 2017-01-12 | 4.400 | 5,085,460 | -115,000 | 0.40% | 22,376,024 |
| 2017-01-13 | 2017-01-11 | 4.500 | 5,200,460 | +10,000 | 0.41% | 23,402,070 |
| 2017-01-11 | 2017-01-09 | 4.500 | 5,190,460 | -33,000 | 0.41% | 23,357,070 |
| 2017-01-09 | 2017-01-05 | 4.900 | 5,223,460 | -2,000 | 0.41% | 25,594,954 |
| 2017-01-05 | 2017-01-03 | 4.950 | 5,225,460 | +88,000 | 0.41% | 25,866,027 |
| 2017-01-03 | 2016-12-29 | 4.750 | 5,137,460 | +100,000 | 0.41% | 24,402,935 |
| 2016-12-30 | 2016-12-28 | 4.850 | 5,037,460 | +160,000 | 0.40% | 24,431,681 |
| 2016-12-21 | 2016-12-19 | 5.100 | 4,877,460 | +417,000 | 0.39% | 24,875,046 |
| 2016-12-13 | 2016-12-09 | 5.600 | 4,460,460 | +107,000 | 0.36% | 24,978,576 |
| 2016-12-12 | 2016-12-08 | 5.600 | 4,353,460 | +2,000 | 0.35% | 24,379,376 |
| 2016-12-08 | 2016-12-06 | 5.900 | 4,351,460 | +20,000 | 0.35% | 25,673,614 |
| 2016-12-06 | 2016-12-02 | 6.000 | 4,331,460 | -42,000 | 0.35% | 25,988,760 |
| 2016-12-05 | 2016-12-01 | 6.100 | 4,373,460 | +57,000 | 0.35% | 26,678,106 |
| 2016-12-02 | 2016-11-30 | 6.100 | 4,316,460 | -7,000 | 0.35% | 26,330,406 |
| 2016-12-01 | 2016-11-29 | 6.000 | 4,323,460 | +127,000 | 0.35% | 25,940,760 |
| 2016-11-30 | 2016-11-28 | 5.900 | 4,196,460 | +100,000 | 0.34% | 24,759,114 |
| 2016-11-29 | 2016-11-25 | 5.600 | 4,096,460 | +1,000 | 0.33% | 22,940,176 |
| 2016-11-28 | 2016-11-24 | 5.600 | 4,095,460 | +40,000 | 0.33% | 22,934,576 |
| 2016-11-25 | 2016-11-23 | 5.700 | 4,055,460 | +43,000 | 0.32% | 23,116,122 |
| 2016-11-24 | 2016-11-22 | 5.700 | 4,012,460 | +175,000 | 0.32% | 22,871,022 |
| 2016-11-23 | 2016-11-21 | 5.700 | 3,837,460 | +40,000 | 0.31% | 21,873,522 |
| 2016-11-18 | 2016-11-16 | 5.800 | 3,797,460 | -380,000 | 0.30% | 22,025,268 |
| 2016-11-15 | 2016-11-11 | 5.900 | 4,177,460 | +1,000 | 0.33% | 24,647,014 |
| 2016-11-14 | 2016-11-10 | 6.000 | 4,176,460 | +67,000 | 0.33% | 25,058,760 |
| 2016-11-11 | 2016-11-09 | 5.800 | 4,109,460 | +5,000 | 0.33% | 23,834,868 |
| 2016-11-10 | 2016-11-08 | 6.000 | 4,104,460 | -1,000 | 0.33% | 24,626,760 |
| 2016-11-09 | 2016-11-07 | 6.100 | 4,105,460 | -5,000 | 0.33% | 25,043,306 |
| 2016-11-07 | 2016-11-03 | 6.100 | 4,110,460 | -5,000 | 0.33% | 25,073,806 |
| 2016-11-04 | 2016-11-02 | 6.200 | 4,115,460 | +5,000 | 0.33% | 25,515,852 |
| 2016-11-03 | 2016-11-01 | 6.200 | 4,110,460 | +2,000 | 0.33% | 25,484,852 |
| 2016-11-02 | 2016-10-31 | 6.100 | 4,108,460 | +73,000 | 0.33% | 25,061,606 |
| 2016-11-01 | 2016-10-28 | 6.000 | 4,035,460 | +75,000 | 0.32% | 24,212,760 |
| 2016-10-31 | 2016-10-27 | 6.100 | 3,960,460 | +110,000 | 0.32% | 24,158,806 |
| 2016-10-28 | 2016-10-26 | 6.200 | 3,850,460 | +75,000 | 0.31% | 23,872,852 |
| 2016-10-27 | 2016-10-25 | 6.300 | 3,775,460 | +72,000 | 0.32% | 23,785,398 |
| 2016-10-26 | 2016-10-24 | 6.500 | 3,703,460 | +451,000 | 0.31% | 24,072,490 |
| 2016-10-25 | 2016-10-20 | 6.300 | 3,252,460 | +75,000 | 0.27% | 20,490,498 |
| 2016-10-20 | 2016-10-18 | 6.000 | 3,177,460 | +22,000 | 0.27% | 19,064,760 |
| 2016-10-19 | 2016-10-17 | 6.000 | 3,155,460 | -292,000 | 0.27% | 18,932,760 |
| 2016-10-18 | 2016-10-14 | 5.800 | 3,447,460 | +100,000 | 0.29% | 19,995,268 |
| 2016-10-17 | 2016-10-13 | 5.800 | 3,347,460 | -1,734,000 | 0.28% | 19,415,268 |
| 2016-10-14 | 2016-10-12 | 5.800 | 5,081,460 | +2,000 | 0.43% | 29,472,468 |
| 2016-10-11 | 2016-10-06 | 6.000 | 5,079,460 | +384,000 | 0.43% | 30,476,760 |
| 2016-10-06 | 2016-10-04 | 5.800 | 4,695,460 | +79,000 | 0.40% | 27,233,668 |
| 2016-10-04 | 2016-09-30 | 6.100 | 4,616,460 | -475,000 | 0.39% | 28,160,406 |
| 2016-10-03 | 2016-09-29 | 6.200 | 5,091,460 | -213,000 | 0.43% | 31,567,052 |
| 2016-09-29 | 2016-09-27 | 5.900 | 5,304,460 | +67,000 | 0.45% | 31,296,314 |
| 2016-09-26 | 2016-09-22 | 5.300 | 5,237,460 | -73,000 | 0.44% | 27,758,538 |
| 2016-09-21 | 2016-09-19 | 5.300 | 5,310,460 | -100,000 | 0.45% | 28,145,438 |
| 2016-09-14 | 2016-09-12 | 5.100 | 5,410,460 | -66,000 | 0.46% | 27,593,346 |
| 2016-09-13 | 2016-09-09 | 5.200 | 5,476,460 | +4,000 | 0.46% | 28,477,592 |
| 2016-09-12 | 2016-09-08 | 5.300 | 5,472,460 | +323,000 | 0.46% | 29,004,038 |
| 2016-09-08 | 2016-09-06 | 5.300 | 5,149,460 | +383,800 | 0.43% | 27,292,138 |
| 2016-09-07 | 2016-09-05 | 5.500 | 4,765,660 | +526,200 | 0.40% | 26,211,130 |
| 2016-09-06 | 2016-09-02 | 5.000 | 4,239,460 | +89,000 | 0.36% | 21,197,300 |
| 2016-09-05 | 2016-09-01 | 4.950 | 4,150,460 | -70,000 | 0.35% | 20,544,777 |
| 2016-09-02 | 2016-08-31 | 5.100 | 4,220,460 | +590,000 | 0.36% | 21,524,346 |
| 2016-09-01 | 2016-08-30 | 4.950 | 3,630,460 | +41,000 | 0.31% | 17,970,777 |
| 2016-08-18 | 2016-08-16 | 5.200 | 3,589,460 | -3,000 | 0.30% | 18,665,192 |
| 2016-08-12 | 2016-08-10 | 5.100 | 3,592,460 | +4,000 | 0.30% | 18,321,546 |
| 2016-08-11 | 2016-08-09 | 5.200 | 3,588,460 | +3,000 | 0.30% | 18,659,992 |
| 2016-08-01 | 2016-07-28 | 5.500 | 3,585,460 | +20,000 | 0.30% | 19,720,030 |
| 2016-07-26 | 2016-07-22 | 5.900 | 3,565,460 | +27,000 | 0.30% | 21,036,214 |
| 2016-07-25 | 2016-07-21 | 5.800 | 3,538,460 | +52,000 | 0.30% | 20,523,068 |
| 2016-07-22 | 2016-07-20 | 5.600 | 3,486,460 | +30,000 | 0.29% | 19,524,176 |
| 2016-06-28 | 2016-06-24 | 4.650 | 3,456,460 | +70,000 | 0.30% | 16,072,539 |
| 2016-06-15 | 2016-06-13 | 4.750 | 3,386,460 | +200,000 | 0.29% | 16,085,685 |
| 2016-06-14 | 2016-06-10 | 5.100 | 3,186,460 | +100,000 | 0.28% | 16,250,946 |
| 2016-06-13 | 2016-06-08 | 5.400 | 3,086,460 | +100,000 | 0.27% | 16,666,884 |
| 2016-06-02 | 2016-05-31 | 5.800 | 2,986,460 | -38,000 | 0.28% | 17,321,468 |
| 2016-05-30 | 2016-05-26 | 6.200 | 3,024,460 | +351,000 | 0.28% | 18,751,652 |
| 2016-05-27 | 2016-05-25 | 6.300 | 2,673,460 | +4,000 | 0.25% | 16,842,798 |
| 2016-05-26 | 2016-05-24 | 6.300 | 2,669,460 | +61,000 | 0.25% | 16,817,598 |
| 2016-05-25 | 2016-05-23 | 6.300 | 2,608,460 | +356,000 | 0.24% | 16,433,298 |
| 2016-05-20 | 2016-05-18 | 5.900 | 2,252,460 | -100,000 | 0.21% | 13,289,514 |
| 2016-05-18 | 2016-05-16 | 5.800 | 2,352,460 | +159,000 | 0.22% | 13,644,268 |
| 2016-05-17 | 2016-05-13 | 5.800 | 2,193,460 | -800,000 | 0.20% | 12,722,068 |
| 2016-05-16 | 2016-05-12 | 6.600 | 2,993,460 | -52,000 | 0.28% | 19,756,836 |
| 2016-05-06 | 2016-05-04 | 7.000 | 3,045,460 | +2,000 | 0.28% | 21,318,220 |
| 2016-04-29 | 2016-04-27 | 6.300 | 3,043,460 | -1,000 | 0.28% | 19,173,798 |
| 2016-04-11 | 2016-04-07 | 5.400 | 3,044,460 | +1,000 | 0.28% | 16,440,084 |
| 2016-04-07 | 2016-04-05 | 5.900 | 3,043,460 | +52,000 | 0.28% | 17,956,414 |
| 2016-04-06 | 2016-04-01 | 5.500 | 2,991,460 | -6,000 | 0.28% | 16,453,030 |
| 2016-04-05 | 2016-03-31 | 5.200 | 2,997,460 | -61,000 | 0.28% | 15,586,792 |
| 2016-04-01 | 2016-03-30 | 5.200 | 3,058,460 | +10,000 | 0.29% | 15,903,992 |
| 2016-03-23 | 2016-03-21 | 5.100 | 3,048,460 | +760,000 | 0.28% | 15,547,146 |
| 2016-03-22 | 2016-03-18 | 4.750 | 2,288,460 | +61,000 | 0.21% | 10,870,185 |
| 2016-03-17 | 2016-03-15 | 4.400 | 2,227,460 | -13,000 | 0.21% | 9,800,824 |
| 2016-03-14 | 2016-03-10 | 4.150 | 2,240,460 | -259,000 | 0.21% | 9,297,909 |
| 2016-03-03 | 2016-03-01 | 4.500 | 2,499,460 | +55,000 | 0.23% | 11,247,570 |
| 2016-03-02 | 2016-02-29 | 4.350 | 2,444,460 | +13,000 | 0.23% | 10,633,401 |
| 2016-02-25 | 2016-02-23 | 4.600 | 2,431,460 | -100,000 | 0.23% | 11,184,716 |
| 2016-02-24 | 2016-02-22 | 4.400 | 2,531,460 | -13,000 | 0.24% | 11,138,424 |
| 2016-02-22 | 2016-02-18 | 3.950 | 2,544,460 | +55,000 | 0.24% | 10,050,617 |
| 2016-02-05 | 2016-02-03 | 3.850 | 2,489,460 | +13,000 | 0.23% | 9,584,421 |
| 2016-01-27 | 2016-01-25 | 4.350 | 2,476,460 | -2,000 | 0.23% | 10,772,601 |
| 2016-01-25 | 2016-01-21 | 3.550 | 2,478,460 | +3,000 | 0.23% | 8,798,533 |
| 2016-01-20 | 2016-01-18 | 4.450 | 2,475,460 | -1,171,000 | 0.23% | 11,015,797 |
| 2016-01-18 | 2016-01-14 | 4.950 | 3,646,460 | -4,000 | 0.34% | 18,049,977 |
| 2016-01-15 | 2016-01-13 | 4.950 | 3,650,460 | +82,000 | 0.34% | 18,069,777 |
| 2016-01-14 | 2016-01-12 | 4.850 | 3,568,460 | +300,000 | 0.33% | 17,307,031 |
| 2016-01-13 | 2016-01-11 | 4.900 | 3,268,460 | +400,000 | 0.31% | 16,015,454 |
| 2016-01-11 | 2016-01-07 | 5.100 | 2,868,460 | +700,000 | 0.27% | 14,629,146 |
| 2016-01-08 | 2016-01-06 | 5.500 | 2,168,460 | +200,000 | 0.20% | 11,926,530 |
| 2016-01-07 | 2016-01-05 | 5.400 | 1,968,460 | +137,000 | 0.18% | 10,629,684 |
| 2016-01-06 | 2016-01-04 | 5.300 | 1,831,460 | +75,000 | 0.17% | 9,706,738 |
| 2016-01-05 | 2015-12-31 | 5.100 | 1,756,460 | +140,000 | 0.16% | 8,957,946 |
| 2015-12-30 | 2015-12-28 | 4.800 | 1,616,460 | +4,000 | 0.15% | 7,759,008 |
| 2015-12-29 | 2015-12-24 | 4.650 | 1,612,460 | +1,186,000 | 0.15% | 7,497,939 |
| 2015-12-23 | 2015-12-21 | 4.950 | 426,460 | -99,000 | 0.04% | 2,110,977 |
| 2015-12-14 | 2015-12-10 | 5.500 | 525,460 | +204,000 | 0.05% | 2,890,030 |
| 2015-12-11 | 2015-12-09 | 4.650 | 321,460 | -60,000 | 0.03% | 1,494,789 |
| 2015-12-09 | 2015-12-07 | 5.300 | 381,460 | -266,000 | 0.04% | 2,021,738 |
| 2015-12-08 | 2015-12-04 | 5.800 | 647,460 | -352,000 | 0.06% | 3,755,268 |
| 2015-12-02 | 2015-11-30 | 5.900 | 999,460 | +170,000 | 0.10% | 5,896,814 |
| 2015-11-30 | 2015-11-26 | 5.500 | 829,460 | +35,000 | 0.08% | 4,562,030 |
| 2015-11-25 | 2015-11-23 | 5.000 | 794,460 | +2,000 | 0.08% | 3,972,300 |
| 2015-11-24 | 2015-11-20 | 4.700 | 792,460 | -81,000 | 0.08% | 3,724,562 |
| 2015-11-20 | 2015-11-18 | 5.300 | 873,460 | +5,000 | 0.09% | 4,629,338 |
| 2015-11-18 | 2015-11-16 | 3.750 | 868,460 | -183,000 | 0.09% | 3,256,725 |
| 2015-11-17 | 2015-11-13 | 3.750 | 1,051,460 | -30,000 | 0.10% | 3,942,975 |
| 2015-11-06 | 2015-11-04 | 3.300 | 1,081,460 | +30,000 | 0.11% | 3,568,818 |
| 2015-11-05 | 2015-11-03 | 3.200 | 1,051,460 | -7,000 | 0.10% | 3,364,672 |
| 2015-09-25 | 2015-09-23 | 3.950 | 1,058,460 | -10,000 | 0.11% | 4,180,917 |
| 2015-09-24 | 2015-09-22 | 4.100 | 1,068,460 | +184,000 | 0.11% | 4,380,686 |
| 2015-09-17 | 2015-09-15 | 4.350 | 884,460 | -15,000 | 0.09% | 3,847,401 |
| 2015-09-16 | 2015-09-14 | 4.050 | 899,460 | +15,000 | 0.09% | 3,642,813 |
| 2015-09-09 | 2015-09-07 | 4.100 | 884,460 | -4,000 | 0.09% | 3,626,286 |
| 2015-09-08 | 2015-09-04 | 3.800 | 888,460 | -3,000 | 0.09% | 3,376,148 |
| 2015-09-04 | 2015-09-01 | 4.200 | 891,460 | +127,000 | 0.09% | 3,744,132 |
| 2015-09-02 | 2015-08-31 | 4.150 | 764,460 | +62,000 | 0.08% | 3,172,509 |
| 2015-08-31 | 2015-08-27 | 4.200 | 702,460 | +15,000 | 0.07% | 2,950,332 |
| 2015-08-27 | 2015-08-25 | 3.450 | 687,460 | +3,000 | 0.07% | 2,371,737 |
| 2015-08-26 | 2015-08-24 | 3.350 | 684,460 | +39,000 | 0.07% | 2,292,941 |
| 2015-08-25 | 2015-08-21 | 4.500 | 645,460 | +75,000 | 0.06% | 2,904,570 |
| 2015-08-21 | 2015-08-19 | 5.000 | 570,460 | +14,000 | 0.06% | 2,852,300 |
| 2015-08-20 | 2015-08-18 | 4.800 | 556,460 | -2,000 | 0.06% | 2,671,008 |
| 2015-08-19 | 2015-08-17 | 4.900 | 558,460 | -12,000 | 0.06% | 2,736,454 |
| 2015-08-12 | 2015-08-10 | 4.450 | 570,460 | -5,000 | 0.06% | 2,538,547 |
| 2015-07-31 | 2015-07-29 | 4.650 | 575,460 | -20,000 | 0.06% | 2,675,889 |
| 2015-07-29 | 2015-07-27 | 4.600 | 595,460 | -10,000 | 0.06% | 2,739,116 |
| 2015-07-27 | 2015-07-23 | 5.200 | 605,460 | -25,000 | 0.06% | 3,148,392 |
| 2015-07-24 | 2015-07-22 | 4.850 | 630,460 | -20,000 | 0.06% | 3,057,731 |
| 2015-07-23 | 2015-07-21 | 5.000 | 650,460 | -2,000 | 0.06% | 3,252,300 |
| 2015-07-22 | 2015-07-20 | 5.300 | 652,460 | -11,000 | 0.06% | 3,458,038 |
| 2015-07-21 | 2015-07-17 | 5.600 | 663,460 | +3,000 | 0.07% | 3,715,376 |
| 2015-07-17 | 2015-07-15 | 5.900 | 660,460 | +122,000 | 0.07% | 3,896,714 |
| 2015-07-16 | 2015-07-14 | 5.700 | 538,460 | -9,000 | 0.05% | 3,069,222 |
| 2015-07-15 | 2015-07-13 | 4.600 | 547,460 | +25,000 | 0.05% | 2,518,316 |
| 2015-07-14 | 2015-07-10 | 4.450 | 522,460 | -104,000 | 0.05% | 2,324,947 |
| 2015-07-13 | 2015-07-09 | 4.850 | 626,460 | +274,000 | 0.06% | 3,038,331 |
| 2015-07-10 | 2015-07-08 | 2.750 | 352,460 | -58,000 | 0.04% | 969,265 |
| 2015-07-08 | 2015-07-06 | 2.800 | 410,460 | -54,000 | 0.04% | 1,149,288 |
| 2015-07-07 | 2015-07-03 | 3.350 | 464,460 | +15,000 | 0.05% | 1,555,941 |
| 2015-07-06 | 2015-07-02 | 3.950 | 449,460 | -12,000 | 0.05% | 1,775,367 |
| 2015-07-03 | 2015-06-30 | 4.250 | 461,460 | +7,000 | 0.05% | 1,961,205 |
| 2015-07-02 | 2015-06-29 | 4.050 | 454,460 | +23,000 | 0.05% | 1,840,563 |
| 2015-06-30 | 2015-06-26 | 4.850 | 431,460 | +74,000 | 0.04% | 2,092,581 |
| 2015-06-29 | 2015-06-25 | 5.400 | 357,460 | +16,000 | 0.04% | 1,930,284 |
| 2015-06-26 | 2015-06-24 | 5.800 | 341,460 | -3,000 | 0.03% | 1,980,468 |
| 2015-06-24 | 2015-06-22 | 5.600 | 344,460 | -71,000 | 0.04% | 1,928,976 |
| 2015-06-23 | 2015-06-19 | 5.900 | 415,460 | +1,000 | 0.04% | 2,451,214 |
| 2015-06-22 | 2015-06-18 | 6.200 | 414,460 | -29,000 | 0.04% | 2,569,652 |
| 2015-06-19 | 2015-06-17 | 6.800 | 443,460 | -116,000 | 0.05% | 3,015,528 |
| 2015-06-18 | 2015-06-16 | 6.400 | 559,460 | -123,000 | 0.06% | 3,580,544 |
| 2015-06-17 | 2015-06-15 | 5.800 | 682,460 | +152,000 | 0.07% | 3,958,268 |
| 2015-06-16 | 2015-06-12 | 6.100 | 530,460 | +154,000 | 0.05% | 3,235,806 |
| 2015-06-15 | 2015-06-11 | 7.100 | 376,460 | -4,000 | 0.04% | 2,672,866 |
| 2015-06-12 | 2015-06-10 | 7.500 | 380,460 | -201,000 | 0.04% | 2,853,450 |
| 2015-06-11 | 2015-06-09 | 8.200 | 581,460 | -12,000 | 0.06% | 4,767,972 |
| 2015-06-10 | 2015-06-08 | 8.700 | 593,460 | +3,000 | 0.06% | 5,163,102 |
| 2015-06-09 | 2015-06-05 | 7.700 | 590,460 | -133,000 | 0.06% | 4,546,542 |
| 2015-06-08 | 2015-06-04 | 10.800 | 723,460 | +28,000 | 0.07% | 7,813,368 |
| 2015-06-05 | 2015-06-03 | 12.600 | 695,460 | -292,000 | 0.07% | 8,762,796 |
| 2015-06-04 | 2015-06-02 | 21.500 | 987,460 | +4,000 | 0.10% | 21,230,390 |
| 2015-06-03 | 2015-06-01 | 22.800 | 983,460 | -26,000 | 0.10% | 22,422,888 |
| 2015-06-02 | 2015-05-29 | 19.700 | 1,009,460 | +8,000 | 0.10% | 19,886,362 |
| 2015-06-01 | 2015-05-28 | 19.600 | 1,001,460 | +19,000 | 0.10% | 19,628,616 |
| 2015-05-29 | 2015-05-27 | 18.700 | 982,460 | +8,000 | 0.10% | 18,372,002 |
| 2015-05-28 | 2015-05-26 | 21.300 | 974,460 | +11,000 | 0.10% | 20,755,998 |
| 2015-05-27 | 2015-05-22 | 21.900 | 963,460 | -231,000 | 0.10% | 21,099,774 |
| 2015-05-26 | 2015-05-21 | 24.000 | 1,194,460 | -6,000 | 0.12% | 28,667,040 |
| 2015-05-22 | 2015-05-20 | 25.200 | 1,200,460 | -175,000 | 0.12% | 30,251,592 |
| 2015-05-21 | 2015-05-19 | 27.500 | 1,375,460 | -102,000 | 0.14% | 37,825,150 |
| 2015-05-20 | 2015-05-18 | 27.000 | 1,477,460 | -1,000 | 0.15% | 39,891,420 |
| 2015-05-19 | 2015-05-15 | 19.500 | 1,478,460 | +35,000 | 0.15% | 28,829,970 |
| 2015-05-18 | 2015-05-14 | 18.800 | 1,443,460 | +83,000 | 0.15% | 27,137,048 |
| 2015-05-15 | 2015-05-13 | 18.300 | 1,360,460 | +264,000 | 0.14% | 24,896,418 |
| 2015-05-14 | 2015-05-12 | 19.500 | 1,096,460 | -55,000 | 0.11% | 21,380,970 |
| 2015-05-13 | 2015-05-11 | 16.300 | 1,151,460 | -18,000 | 0.12% | 18,768,798 |
| 2015-05-12 | 2015-05-08 | 13.700 | 1,169,460 | +249,000 | 0.12% | 16,021,602 |
| 2015-05-11 | 2015-05-07 | 13.600 | 920,460 | +17,000 | 0.09% | 12,518,256 |
| 2015-05-08 | 2015-05-06 | 13.200 | 903,460 | -190,000 | 0.09% | 11,925,672 |
| 2015-05-07 | 2015-05-05 | 13.900 | 1,093,460 | -169,000 | 0.11% | 15,199,094 |
| 2015-05-05 | 2015-04-30 | 10.600 | 1,262,460 | +24,000 | 0.13% | 13,382,076 |
| 2015-05-04 | 2015-04-29 | 10.900 | 1,238,460 | -419,000 | 0.13% | 13,499,214 |
| 2015-04-30 | 2015-04-28 | 9.200 | 1,657,460 | -1,291,000 | 0.17% | 15,248,632 |
| 2015-04-29 | 2015-04-27 | 8.900 | 2,948,460 | +49,000 | 0.30% | 26,241,294 |
| 2015-04-28 | 2015-04-24 | 6.300 | 2,899,460 | -37,000 | 0.29% | 18,266,598 |
| 2015-04-27 | 2015-04-23 | 6.400 | 2,936,460 | +170,000 | 0.30% | 18,793,344 |
| 2015-04-24 | 2015-04-22 | 6.400 | 2,766,460 | -12,000 | 0.28% | 17,705,344 |
| 2015-04-23 | 2015-04-21 | 6.400 | 2,778,460 | +105,000 | 0.28% | 17,782,144 |
| 2015-04-22 | 2015-04-20 | 6.200 | 2,673,460 | +1,000 | 0.27% | 16,575,452 |
| 2015-04-21 | 2015-04-17 | 7.100 | 2,672,460 | +409,000 | 0.27% | 18,974,466 |
| 2015-04-20 | 2015-04-16 | 6.200 | 2,263,460 | +295,000 | 0.23% | 14,033,452 |
| 2015-04-16 | 2015-04-14 | 4.250 | 1,968,460 | +1,020,000 | 0.20% | 8,365,955 |
| 2015-04-10 | 2015-04-08 | 3.500 | 948,460 | -40,000 | 0.10% | 3,319,610 |
| 2015-04-08 | 2015-04-01 | 2.950 | 988,460 | -42,000 | 0.10% | 2,915,957 |
| 2015-04-01 | 2015-03-30 | 3.000 | 1,030,460 | -104,000 | 0.10% | 3,091,380 |
| 2015-03-17 | 2015-03-13 | 2.600 | 1,134,460 | -60,000 | 0.12% | 2,949,596 |
| 2015-02-25 | 2015-02-23 | 2.270 | 1,194,460 | -3,000 | 0.12% | 2,711,424 |
| 2015-01-07 | 2015-01-05 | 1.780 | 1,197,460 | -5,000 | 0.12% | 2,131,479 |
| 2015-01-05 | 2014-12-31 | 1.640 | 1,202,460 | +5,000 | 0.12% | 1,972,034 |
| 2014-10-22 | 2014-10-20 | 1.880 | 1,197,460 | -12,000 | 0.12% | 2,251,225 |
| 2014-10-20 | 2014-10-16 | 1.870 | 1,209,460 | +11,000 | 0.12% | 2,261,690 |
| 2014-10-17 | 2014-10-15 | 2.100 | 1,198,460 | +4,000 | 0.12% | 2,516,766 |
| 2014-10-10 | 2014-10-08 | 1.630 | 1,194,460 | -100,000 | 0.12% | 1,946,970 |
| 2014-09-16 | 2014-09-12 | 1.120 | 1,294,460 | -20,000 | 0.13% | 1,449,795 |
| 2014-08-27 | 2014-08-25 | 1.070 | 1,314,460 | +20,000 | 0.13% | 1,406,472 |
| 2014-03-31 | 2014-03-27 | 1.010 | 1,294,460 | -2,000 | 0.13% | 1,307,405 |
| 2013-12-30 | 2013-12-24 | 1.020 | 1,296,460 | +106,000 | 0.13% | 1,322,389 |
| 2013-12-17 | 2013-12-13 | 1.190 | 1,190,460 | -10,000 | 0.12% | 1,416,647 |
| 2013-12-16 | 2013-12-12 | 1.190 | 1,200,460 | -10,000 | 0.12% | 1,428,547 |
| 2013-12-13 | 2013-12-11 | 1.220 | 1,210,460 | +10,000 | 0.12% | 1,476,761 |
| 2013-12-12 | 2013-12-10 | 1.200 | 1,200,460 | -10,000 | 0.12% | 1,440,552 |
| 2013-12-11 | 2013-12-09 | 1.250 | 1,210,460 | +20,000 | 0.12% | 1,513,075 |
| 2013-10-31 | 2013-10-29 | 1.280 | 1,190,460 | +50,000 | 0.12% | 1,523,789 |
| 2013-09-30 | 2013-09-26 | 1.240 | 1,140,460 | +50,000 | 0.12% | 1,414,170 |
| 2013-08-30 | 2013-08-28 | 1.350 | 1,090,460 | +30,000 | 0.11% | 1,472,121 |
| 2013-08-28 | 2013-08-26 | 1.410 | 1,060,460 | +78,000 | 0.11% | 1,495,249 |
| 2013-08-22 | 2013-08-20 | 1.300 | 982,460 | +45,000 | 0.10% | 1,277,198 |
| 2013-08-21 | 2013-08-19 | 1.300 | 937,460 | +40,000 | 0.10% | 1,218,698 |
| 2013-08-20 | 2013-08-16 | 1.300 | 897,460 | +5,000 | 0.09% | 1,166,698 |
| 2013-08-19 | 2013-08-15 | 1.290 | 892,460 | +6,000 | 0.09% | 1,151,273 |
| 2013-08-15 | 2013-08-12 | 1.270 | 886,460 | +126,000 | 0.09% | 1,125,804 |
| 2013-08-09 | 2013-08-07 | 1.290 | 760,460 | +127,000 | 0.08% | 980,993 |
| 2013-08-08 | 2013-08-06 | 1.310 | 633,460 | +90,000 | 0.06% | 829,833 |
| 2013-08-07 | 2013-08-05 | 1.360 | 543,460 | +30,000 | 0.06% | 739,106 |
| 2013-08-02 | 2013-07-31 | 1.370 | 513,460 | +30,000 | 0.05% | 703,440 |
| 2013-08-01 | 2013-07-30 | 1.360 | 483,460 | +45,000 | 0.05% | 657,506 |
| 2013-07-31 | 2013-07-29 | 1.360 | 438,460 | +90,000 | 0.04% | 596,306 |
| 2013-07-30 | 2013-07-26 | 1.300 | 348,460 | -10,000 | 0.04% | 452,998 |
| 2013-07-26 | 2013-07-24 | 1.290 | 358,460 | +10,000 | 0.04% | 462,413 |
| 2013-07-24 | 2013-07-22 | 1.310 | 348,460 | +10,000 | 0.04% | 456,483 |
| 2013-07-23 | 2013-07-19 | 1.370 | 338,460 | +3,000 | 0.03% | 463,690 |
| 2013-07-22 | 2013-07-18 | 1.320 | 335,460 | +5,000 | 0.03% | 442,807 |
| 2013-01-07 | 2013-01-03 | 1.130 | 330,460 | -5,000 | 0.03% | 373,420 |
| 2012-12-17 | 2012-12-13 | 1.140 | 335,460 | -5,000 | 0.03% | 382,424 |
| 2012-12-10 | 2012-12-06 | 1.220 | 340,460 | +10,000 | 0.03% | 415,361 |
| 2012-12-07 | 2012-12-05 | 1.070 | 330,460 | -5,000 | 0.03% | 353,592 |
| 2012-11-27 | 2012-11-23 | 1.150 | 335,460 | -32,000 | 0.03% | 385,779 |
| 2012-11-21 | 2012-11-19 | 1.140 | 367,460 | -15,000 | 0.04% | 418,904 |
| 2012-11-19 | 2012-11-15 | 0.980 | 382,460 | +15,000 | 0.04% | 374,811 |
| 2012-11-16 | 2012-11-14 | 1.210 | 367,460 | -40,000 | 0.04% | 444,627 |
| 2012-10-24 | 2012-10-19 | 0.850 | 407,460 | +30,000 | 0.04% | 346,341 |
| 2012-09-21 | 2012-09-19 | 0.820 | 377,460 | +30,000 | 0.04% | 309,517 |
| 2012-09-07 | 2012-09-05 | 0.910 | 347,460 | +15,000 | 0.04% | 316,189 |
| 2011-11-14 | 2011-11-10 | 1.200 | 332,460 | -10,000 | 0.03% | 398,952 |
| 2011-11-11 | 2011-11-09 | 1.260 | 342,460 | +10,000 | 0.03% | 431,500 |
| 2011-08-29 | 2011-08-25 | 1.810 | 332,460 | -135,000 | 0.03% | 601,753 |
| 2011-08-26 | 2011-08-24 | 1.790 | 467,460 | -115,000 | 0.05% | 836,753 |
| 2011-08-10 | 2011-08-08 | 1.870 | 582,460 | -100,000 | 0.06% | 1,089,200 |
| 2011-08-03 | 2011-08-01 | 2.150 | 682,460 | -14,000 | 0.07% | 1,467,289 |
| 2011-06-22 | 2011-06-20 | 1.930 | 696,460 | +5,000 | 0.07% | 1,344,168 |
| 2011-06-02 | 2011-05-31 | 2.450 | 691,460 | -88,000 | 0.07% | 1,694,077 |
| 2011-05-25 | 2011-05-23 | 2.480 | 779,460 | -6,000 | 0.08% | 1,933,061 |
| 2011-05-23 | 2011-05-19 | 2.650 | 785,460 | +20,000 | 0.08% | 2,081,469 |
| 2011-04-29 | 2011-04-27 | 2.320 | 765,460 | -21,000 | 0.08% | 1,775,867 |
| 2011-04-28 | 2011-04-26 | 2.490 | 786,460 | -1,000 | 0.08% | 1,958,285 |
| 2011-04-15 | 2011-04-13 | 3.050 | 787,460 | -92,000 | 0.08% | 2,401,753 |
| 2011-04-14 | 2011-04-12 | 2.650 | 879,460 | -86,000 | 0.09% | 2,330,569 |
| 2011-03-29 | 2011-03-25 | 3.300 | 965,460 | -120,000 | 0.10% | 3,186,018 |
| 2011-03-22 | 2011-03-18 | 3.500 | 1,085,460 | -27,000 | 0.12% | 3,799,110 |
| 2011-03-14 | 2011-03-10 | 3.100 | 1,112,460 | -3,000 | 0.13% | 3,448,626 |
| 2011-03-11 | 2011-03-09 | 3.250 | 1,115,460 | -5,000 | 0.13% | 3,625,245 |
| 2011-03-10 | 2011-03-08 | 2.900 | 1,120,460 | -17,000 | 0.13% | 3,249,334 |
| 2011-03-03 | 2011-03-01 | 3.050 | 1,137,460 | -5,000 | 0.13% | 3,469,253 |
| 2011-02-23 | 2011-02-21 | 2.430 | 1,142,460 | +34,000 | 0.13% | 2,776,178 |
| 2011-02-22 | 2011-02-18 | 2.490 | 1,108,460 | +33,000 | 0.12% | 2,760,065 |
| 2011-02-21 | 2011-02-17 | 2.420 | 1,075,460 | +20,000 | 0.12% | 2,602,613 |
| 2011-02-15 | 2011-02-11 | 2.490 | 1,055,460 | -30,000 | 0.12% | 2,628,095 |
| 2011-02-10 | 2011-02-08 | 2.500 | 1,085,460 | +3,000 | 0.12% | 2,713,650 |
| 2011-01-31 | 2011-01-27 | 2.600 | 1,082,460 | +110,000 | 0.12% | 2,814,396 |
| 2011-01-21 | 2011-01-19 | 2.750 | 972,460 | +12,000 | 0.11% | 2,674,265 |
| 2011-01-20 | 2011-01-18 | 2.800 | 960,460 | +83,000 | 0.11% | 2,689,288 |
| 2011-01-11 | 2011-01-07 | 2.500 | 877,460 | -10,000 | 0.10% | 2,193,650 |
| 2011-01-06 | 2011-01-04 | 2.600 | 887,460 | +10,000 | 0.10% | 2,307,396 |
| 2010-12-30 | 2010-12-28 | 2.500 | 877,460 | -30,000 | 0.10% | 2,193,650 |
| 2010-12-29 | 2010-12-24 | 2.550 | 907,460 | +6,000 | 0.10% | 2,314,023 |
| 2010-12-28 | 2010-12-22 | 2.550 | 901,460 | +8,000 | 0.10% | 2,298,723 |
| 2010-12-22 | 2010-12-20 | 2.750 | 893,460 | -18,000 | 0.10% | 2,457,015 |
| 2010-12-16 | 2010-12-14 | 2.480 | 911,460 | +10,000 | 0.10% | 2,260,421 |
| 2010-12-15 | 2010-12-13 | 2.490 | 901,460 | +9,000 | 0.10% | 2,244,635 |
| 2010-12-01 | 2010-11-29 | 2.460 | 892,460 | +15,000 | 0.10% | 2,195,452 |
| 2010-11-24 | 2010-11-22 | 3.000 | 877,460 | +45,000 | 0.10% | 2,632,380 |
| 2010-11-23 | 2010-11-19 | 2.750 | 832,460 | -40,000 | 0.09% | 2,289,265 |
| 2010-11-18 | 2010-11-16 | 2.180 | 872,460 | -20,000 | 0.10% | 1,901,963 |
| 2010-11-17 | 2010-11-15 | 2.240 | 892,460 | +35,000 | 0.10% | 1,999,110 |
| 2010-11-16 | 2010-11-12 | 2.260 | 857,460 | +25,000 | 0.10% | 1,937,860 |
| 2010-11-15 | 2010-11-11 | 2.370 | 832,460 | +50,000 | 0.09% | 1,972,930 |
| 2010-11-12 | 2010-11-10 | 2.320 | 782,460 | +30,000 | 0.09% | 1,815,307 |
| 2010-11-11 | 2010-11-09 | 2.380 | 752,460 | +10,000 | 0.09% | 1,790,855 |
| 2010-11-10 | 2010-11-08 | 2.110 | 742,460 | +40,000 | 0.08% | 1,566,591 |
| 2010-11-01 | 2010-10-28 | 2.000 | 702,460 | +30,000 | 0.08% | 1,404,920 |
| 2010-10-27 | 2010-10-25 | 2.300 | 672,460 | +20,000 | 0.08% | 1,546,658 |
| 2010-10-25 | 2010-10-21 | 2.310 | 652,460 | +26,000 | 0.07% | 1,507,183 |
| 2010-10-22 | 2010-10-20 | 2.490 | 626,460 | -10,000 | 0.07% | 1,559,885 |
| 2010-10-21 | 2010-10-19 | 2.100 | 636,460 | +20,000 | 0.07% | 1,336,566 |
| 2010-10-08 | 2010-10-06 | 2.000 | 616,460 | -10,000 | 0.07% | 1,232,920 |
| 2010-09-17 | 2010-09-15 | 2.110 | 626,460 | +10,000 | 0.07% | 1,321,831 |
| 2010-09-15 | 2010-09-13 | 2.060 | 616,460 | +10,000 | 0.07% | 1,269,908 |
| 2010-09-06 | 2010-09-02 | 2.160 | 606,460 | +15,000 | 0.07% | 1,309,954 |
| 2010-08-26 | 2010-08-24 | 2.300 | 591,460 | -5,000 | 0.07% | 1,360,358 |
| 2010-08-20 | 2010-08-18 | 2.260 | 596,460 | +10,000 | 0.07% | 1,348,000 |
| 2010-08-13 | 2010-08-11 | 2.650 | 586,460 | +10,000 | 0.07% | 1,554,119 |
| 2010-08-12 | 2010-08-10 | 3.000 | 576,460 | -10,000 | 0.07% | 1,729,380 |
| 2010-08-09 | 2010-08-05 | 2.700 | 586,460 | +10,000 | 0.07% | 1,583,442 |
| 2010-07-29 | 2010-07-27 | 2.800 | 576,460 | +5,000 | 0.07% | 1,614,088 |
| 2010-07-27 | 2010-07-23 | 3.250 | 571,460 | +10,000 | 0.07% | 1,857,245 |
| 2010-07-26 | 2010-07-22 | 3.500 | 561,460 | -45,000 | 0.06% | 1,965,110 |
| 2010-07-20 | 2010-07-16 | 2.850 | 606,460 | +15,000 | 0.07% | 1,728,411 |
| 2010-07-16 | 2010-07-14 | 2.700 | 591,460 | +11,000 | 0.07% | 1,596,942 |
| 2010-07-12 | 2010-07-08 | 2.750 | 580,460 | -40,000 | 0.07% | 1,596,265 |
| 2010-07-09 | 2010-07-07 | 3.050 | 620,460 | -1,000 | 0.07% | 1,892,403 |
| 2010-07-08 | 2010-07-06 | 3.150 | 621,460 | -35,000 | 0.07% | 1,957,599 |
| 2010-07-07 | 2010-07-05 | 2.400 | 656,460 | +16,000 | 0.07% | 1,575,504 |
| 2010-07-06 | 2010-07-02 | 3.000 | 640,460 | +30,000 | 0.07% | 1,921,380 |
| 2010-06-30 | 2010-06-28 | 3.000 | 610,460 | +70,000 | 0.07% | 1,831,380 |
| 2010-06-28 | 2010-06-24 | 3.650 | 540,460 | +30,000 | 0.06% | 1,972,679 |
| 2010-06-25 | 2010-06-23 | 4.950 | 510,460 | +10,000 | 0.06% | 2,526,777 |
| 2010-06-21 | 2010-06-17 | 5.700 | 500,460 | -5,000 | 0.06% | 2,852,622 |
| 2010-06-14 | 2010-06-10 | 4.200 | 505,460 | -18,000 | 0.06% | 2,122,932 |
| 2010-06-09 | 2010-06-07 | 3.150 | 523,460 | +10,000 | 0.06% | 1,648,899 |
| 2010-05-03 | 2010-04-29 | 2.750 | 513,460 | -88,000 | 0.06% | 1,412,015 |
| 2010-04-21 | 2010-04-19 | 2.700 | 601,460 | -30,000 | 0.07% | 1,623,942 |
| 2010-04-13 | 2010-04-09 | 2.550 | 631,460 | -100,000 | 0.07% | 1,610,223 |
| 2010-03-31 | 2010-03-29 | 1.860 | 731,460 | +10,000 | 0.08% | 1,360,516 |
| 2010-03-22 | 2010-03-18 | 2.030 | 721,460 | +20,000 | 0.08% | 1,464,564 |
| 2010-03-16 | 2010-03-12 | 2.030 | 701,460 | -50,000 | 0.08% | 1,423,964 |
| 2010-03-15 | 2010-03-11 | 2.080 | 751,460 | -35,000 | 0.09% | 1,563,037 |
| 2010-03-12 | 2010-03-10 | 2.100 | 786,460 | -33,000 | 0.09% | 1,651,566 |
| 2010-03-02 | 2010-02-26 | 1.830 | 819,460 | -32,000 | 0.09% | 1,499,612 |
| 2010-03-01 | 2010-02-25 | 1.650 | 851,460 | -10,000 | 0.10% | 1,404,909 |
| 2010-02-25 | 2010-02-23 | 1.510 | 861,460 | -10,000 | 0.10% | 1,300,805 |
| 2010-02-24 | 2010-02-22 | 1.460 | 871,460 | +20,000 | 0.10% | 1,272,332 |
| 2010-02-22 | 2010-02-18 | 1.600 | 851,460 | +22,000 | 0.10% | 1,362,336 |
| 2010-02-02 | 2010-01-29 | 1.800 | 829,460 | -68,000 | 0.09% | 1,493,028 |
| 2010-01-29 | 2010-01-27 | 1.880 | 897,460 | +10,000 | 0.10% | 1,687,225 |
| 2010-01-18 | 2010-01-14 | 2.180 | 887,460 | +10,000 | 0.10% | 1,934,663 |
| 2010-01-08 | 2010-01-06 | 2.230 | 877,460 | -10,000 | 0.10% | 1,956,736 |
| 2009-12-29 | 2009-12-24 | 1.950 | 887,460 | +10,000 | 0.10% | 1,730,547 |
| 2009-12-15 | 2009-12-11 | 2.420 | 877,460 | +20,000 | 0.10% | 2,123,453 |
| 2009-12-14 | 2009-12-10 | 2.440 | 857,460 | +13,000 | 0.10% | 2,092,202 |
| 2009-12-11 | 2009-12-09 | 2.650 | 844,460 | +13,000 | 0.10% | 2,237,819 |
| 2009-12-09 | 2009-12-07 | 2.700 | 831,460 | +10,000 | 0.09% | 2,244,942 |
| 2009-12-08 | 2009-12-04 | 2.650 | 821,460 | +21,000 | 0.09% | 2,176,869 |
| 2009-11-19 | 2009-11-17 | 2.750 | 800,460 | +27,000 | 0.20% | 2,201,265 |
| 2009-11-18 | 2009-11-16 | 2.850 | 773,460 | -10,000 | 0.20% | 2,204,361 |
| 2009-11-17 | 2009-11-13 | 2.850 | 783,460 | -20,000 | 0.20% | 2,232,861 |
| 2009-11-12 | 2009-11-10 | 2.800 | 803,460 | -10,000 | 0.20% | 2,249,688 |
| 2009-11-04 | 2009-11-02 | 2.400 | 813,460 | +10,000 | 0.21% | 1,952,304 |
| 2009-10-30 | 2009-10-28 | 2.600 | 803,460 | +70,000 | 0.20% | 2,088,996 |
| 2009-10-29 | 2009-10-27 | 2.700 | 733,460 | +130,000 | 0.19% | 1,980,342 |
| 2009-10-27 | 2009-10-22 | 2.500 | 603,460 | -20,000 | 0.15% | 1,508,650 |
| 2009-10-23 | 2009-10-21 | 2.550 | 623,460 | -10,000 | 0.16% | 1,589,823 |
| 2009-10-22 | 2009-10-20 | 2.460 | 633,460 | -100,000 | 0.16% | 1,558,312 |
| 2009-10-20 | 2009-10-16 | 2.120 | 733,460 | +40,000 | 0.19% | 1,554,935 |
| 2009-10-19 | 2009-10-15 | 2.170 | 693,460 | +22,000 | 0.18% | 1,504,808 |
| 2009-10-15 | 2009-10-13 | 2.190 | 671,460 | -20,000 | 0.17% | 1,470,497 |
| 2009-10-13 | 2009-10-09 | 2.100 | 691,460 | +50,000 | 0.17% | 1,452,066 |
| 2009-10-12 | 2009-10-08 | 2.180 | 641,460 | +20,000 | 0.16% | 1,398,383 |
| 2009-10-09 | 2009-10-07 | 2.240 | 621,460 | +70,000 | 0.16% | 1,392,070 |
| 2009-10-08 | 2009-10-06 | 2.500 | 551,460 | +2,000 | 0.14% | 1,378,650 |
| 2009-10-07 | 2009-10-05 | 2.250 | 549,460 | +59,000 | 0.14% | 1,236,285 |
| 2009-10-06 | 2009-10-02 | 2.280 | 490,460 | -513,000 | 0.12% | 1,118,249 |
| 2009-10-05 | 2009-09-30 | 2.480 | 1,003,460 | +50,000 | 0.25% | 2,488,581 |
| 2009-10-02 | 2009-09-29 | 2.900 | 953,460 | -145,000 | 0.24% | 2,765,034 |
| 2009-09-30 | 2009-09-28 | 2.500 | 1,098,460 | -135,000 | 0.60% | 2,746,150 |
| 2009-09-29 | 2009-09-25 | 2.550 | 1,233,460 | -100,000 | 0.67% | 3,145,323 |
| 2009-09-28 | 2009-09-24 | 2.210 | 1,333,460 | -30,000 | 0.73% | 2,946,947 |
| 2009-09-23 | 2009-09-21 | 1.650 | 1,363,460 | +62,000 | 0.74% | 2,249,709 |
| 2009-09-22 | 2009-09-18 | 1.680 | 1,301,460 | -30,000 | 0.71% | 2,186,453 |
| 2009-09-18 | 2009-09-16 | 1.560 | 1,331,460 | -40,000 | 0.73% | 2,077,078 |
| 2009-09-15 | 2009-09-11 | 1.430 | 1,371,460 | +5,000 | 0.75% | 1,961,188 |
| 2009-09-14 | 2009-09-10 | 1.400 | 1,366,460 | +15,000 | 0.75% | 1,913,044 |
| 2009-09-11 | 2009-09-09 | 1.480 | 1,351,460 | +22,000 | 0.74% | 2,000,161 |
| 2009-09-10 | 2009-09-08 | 1.500 | 1,329,460 | +10,000 | 0.73% | 1,994,190 |
| 2009-09-08 | 2009-09-04 | 1.520 | 1,319,460 | +33,000 | 0.72% | 2,005,579 |
| 2009-09-04 | 2009-09-02 | 1.560 | 1,286,460 | +30,000 | 0.70% | 2,006,878 |
| 2009-09-03 | 2009-09-01 | 1.590 | 1,256,460 | -10,000 | 0.69% | 1,997,771 |
| 2009-09-02 | 2009-08-31 | 1.680 | 1,266,460 | -97,000 | 0.69% | 2,127,653 |
| 2009-09-01 | 2009-08-28 | 1.460 | 1,363,460 | +60,000 | 0.74% | 1,990,652 |
| 2009-08-31 | 2009-08-27 | 1.670 | 1,303,460 | -140,000 | 0.71% | 2,176,778 |
| 2009-08-27 | 2009-08-25 | 1.320 | 1,443,460 | -40,000 | 0.79% | 1,905,367 |
| 2009-08-26 | 2009-08-24 | 1.270 | 1,483,460 | +56,000 | 0.81% | 1,883,994 |
| 2009-08-21 | 2009-08-19 | 1.210 | 1,427,460 | +6,000 | 0.81% | 1,727,227 |
| 2009-08-14 | 2009-08-12 | 1.300 | 1,421,460 | -109,000 | 0.81% | 1,847,898 |
| 2009-08-13 | 2009-08-11 | 1.260 | 1,530,460 | +6,000 | 0.87% | 1,928,380 |
| 2009-08-10 | 2009-08-06 | 1.400 | 1,524,460 | -41,000 | 0.86% | 2,134,244 |
| 2009-08-07 | 2009-08-05 | 1.150 | 1,565,460 | +31,000 | 0.89% | 1,800,279 |
| 2009-08-05 | 2009-08-03 | 1.390 | 1,534,460 | +140,000 | 0.87% | 2,132,899 |
| 2009-08-04 | 2009-07-31 | 1.370 | 1,394,460 | +24,000 | 0.79% | 1,910,410 |
| 2009-07-31 | 2009-07-29 | 1.400 | 1,370,460 | +16,000 | 0.78% | 1,918,644 |
| 2009-07-30 | 2009-07-28 | 1.450 | 1,354,460 | +51,000 | 0.77% | 1,963,967 |
| 2009-07-27 | 2009-07-23 | 1.530 | 1,303,460 | +20,000 | 0.74% | 1,994,294 |
| 2009-07-24 | 2009-07-22 | 1.500 | 1,283,460 | +70,000 | 0.73% | 1,925,190 |
| 2009-07-22 | 2009-07-20 | 1.580 | 1,213,460 | +84,000 | 0.69% | 1,917,267 |
| 2009-07-20 | 2009-07-16 | 1.520 | 1,129,460 | +28,000 | 0.64% | 1,716,779 |
| 2009-07-17 | 2009-07-15 | 1.590 | 1,101,460 | +61,000 | 0.62% | 1,751,321 |
| 2009-07-14 | 2009-07-10 | 1.610 | 1,040,460 | +14,000 | 0.59% | 1,675,141 |
| 2009-07-09 | 2009-07-07 | 1.480 | 1,026,460 | -13,000 | 0.58% | 1,519,161 |
| 2009-07-08 | 2009-07-06 | 1.430 | 1,039,460 | +27,000 | 0.59% | 1,486,428 |
| 2009-07-07 | 2009-07-03 | 1.500 | 1,012,460 | +247,000 | 0.69% | 1,518,690 |
| 2009-07-06 | 2009-07-02 | 1.580 | 765,460 | +68,000 | 0.52% | 1,209,427 |
| 2009-07-03 | 2009-06-30 | 1.650 | 697,460 | +107,000 | 0.47% | 1,150,809 |
| 2009-07-02 | 2009-06-29 | 1.410 | 590,460 | +232,000 | 0.40% | 832,549 |
| 2009-06-30 | 2009-06-26 | 1.490 | 358,460 | +342,000 | 0.24% | 534,105 |
| 2009-06-22 | 2009-06-18 | 1.330 | 16,460 | +15,000 | 0.01% | 21,892 |
| 2007-12-21 | 2007-12-19 | 1.500 | 1,460 | +1,314 | 0.00% | 2,190 |
| 2007-12-07 | 2007-12-05 | 1.920 | 146 | -1,314 | 0.00% | 280 |
| 2007-11-02 | 2007-10-31 | 2.108 | 1,460 | +74 | 0.00% | 3,077 |
| 2007-06-26 | 2007-06-22 | 1.844 | 1,386 | 0.00% | 2,556 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy