History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.350 0 +0
2025-10-09 2025-10-06 0.350 0 +0
2025-10-08 2025-10-03 0.355 0 +0
2025-10-06 2025-10-02 0.370 0 +0
2025-10-03 2025-09-30 0.380 0 +0
2025-10-02 2025-09-29 0.340 0 +0
2025-09-30 2025-09-26 0.360 0 +0
2025-09-29 2025-09-25 0.340 0 +0
2025-09-26 2025-09-24 0.360 0 +0
2025-09-25 2025-09-23 0.360 0 +0
2025-09-24 2025-09-22 0.365 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.375 0 +0
2025-09-19 2025-09-17 0.375 0 +0
2025-09-18 2025-09-16 0.375 0 +0
2025-09-17 2025-09-15 0.375 0 +0
2025-09-16 2025-09-12 0.380 0 +0
2025-09-15 2025-09-11 0.360 0 +0
2025-09-12 2025-09-10 0.370 0 +0
2025-09-11 2025-09-09 0.380 0 +0
2025-09-10 2025-09-08 0.390 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.375 0 +0
2025-09-05 2025-09-03 0.395 0 +0
2025-09-04 2025-09-02 0.390 0 +0
2025-09-03 2025-09-01 0.410 0 +0
2025-09-02 2025-08-29 0.410 0 +0
2025-09-01 2025-08-28 0.405 0 +0
2025-08-29 2025-08-27 0.400 0 +0
2025-08-28 2025-08-26 0.410 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.415 0 +0
2025-08-25 2025-08-21 0.415 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.425 0 +0
2025-08-20 2025-08-18 0.415 0 +0
2025-08-19 2025-08-15 0.415 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.405 0 +0
2025-08-13 2025-08-11 0.405 0 +0
2025-08-12 2025-08-08 0.435 0 +0
2025-08-11 2025-08-07 0.435 0 +0
2025-08-08 2025-08-06 0.435 0 +0
2025-08-07 2025-08-05 0.440 0 +0
2025-08-06 2025-08-04 0.410 0 +0
2025-08-05 2025-08-01 0.405 0 +0
2025-08-04 2025-07-31 0.410 0 +0
2025-08-01 2025-07-30 0.420 0 +0
2025-07-31 2025-07-29 0.425 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.445 0 +0
2025-07-24 2025-07-22 0.445 0 +0
2025-07-23 2025-07-21 0.445 0 +0
2025-07-22 2025-07-18 0.445 0 +0
2025-07-21 2025-07-17 0.450 0 +0
2025-07-18 2025-07-16 0.445 0 +0
2025-07-17 2025-07-15 0.445 0 +0
2025-07-16 2025-07-14 0.440 0 +0
2025-07-15 2025-07-11 0.440 0 +0
2025-07-14 2025-07-10 0.435 0 +0
2025-07-11 2025-07-09 0.440 0 +0
2025-07-10 2025-07-08 0.440 0 +0
2025-07-09 2025-07-07 0.440 0 +0
2025-07-08 2025-07-04 0.440 0 +0
2025-07-07 2025-07-03 0.440 0 +0
2025-07-04 2025-07-02 0.450 0 +0
2025-07-03 2025-06-30 0.470 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.395 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.370 0 +0
2025-06-23 2025-06-19 0.375 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.385 0 +0
2025-06-18 2025-06-16 0.385 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.385 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.390 0 +0
2025-06-11 2025-06-09 0.395 0 +0
2025-06-10 2025-06-06 0.390 0 +0
2025-06-09 2025-06-05 0.410 0 +0
2025-06-06 2025-06-04 0.405 0 +0
2025-06-05 2025-06-03 0.425 0 +0
2025-06-04 2025-06-02 0.420 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.415 0 +0
2025-05-30 2025-05-28 0.400 0 +0
2025-05-29 2025-05-27 0.395 0 +0
2025-05-28 2025-05-26 0.405 0 +0
2025-05-27 2025-05-23 0.395 0 +0
2025-05-26 2025-05-22 0.400 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.415 0 +0
2025-05-21 2025-05-19 0.410 0 +0
2025-05-20 2025-05-16 0.410 0 +0
2025-05-19 2025-05-15 0.415 0 +0
2025-05-16 2025-05-14 0.415 0 +0
2025-05-15 2025-05-13 0.410 0 +0
2025-05-14 2025-05-12 0.425 0 +0
2025-05-13 2025-05-09 0.440 0 +0
2025-05-12 2025-05-08 0.440 0 +0
2025-05-09 2025-05-07 0.440 0 +0
2025-05-08 2025-05-06 0.435 0 +0
2025-05-07 2025-05-02 0.440 0 +0
2025-05-06 2025-04-30 0.440 0 +0
2025-05-02 2025-04-29 0.445 0 +0
2025-04-30 2025-04-28 0.445 0 +0
2025-04-29 2025-04-25 0.445 0 +0
2025-04-28 2025-04-24 0.445 0 +0
2025-04-25 2025-04-23 0.440 0 +0
2025-04-24 2025-04-22 0.440 0 +0
2025-04-23 2025-04-17 0.420 0 +0
2025-04-22 2025-04-16 0.410 0 +0
2025-04-17 2025-04-15 0.410 0 +0
2025-04-16 2025-04-14 0.420 0 +0
2025-04-15 2025-04-11 0.425 0 +0
2025-04-14 2025-04-10 0.440 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.415 0 +0
2025-04-09 2025-04-07 0.405 0 +0
2025-04-08 2025-04-03 0.450 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.455 0 +0
2025-04-02 2025-03-31 0.470 0 +0
2025-04-01 2025-03-28 0.475 0 +0
2025-03-31 2025-03-27 0.475 0 +0
2025-03-28 2025-03-26 0.470 0 +0
2025-03-27 2025-03-25 0.470 0 +0
2025-03-26 2025-03-24 0.475 0 +0
2025-03-25 2025-03-21 0.475 0 +0
2025-03-24 2025-03-20 0.485 0 +0
2025-03-21 2025-03-19 0.490 0 +0
2025-03-20 2025-03-18 0.460 0 +0
2025-03-19 2025-03-17 0.475 0 +0
2025-03-18 2025-03-14 0.480 0 +0
2025-03-17 2025-03-13 0.485 0 +0
2025-03-14 2025-03-12 0.490 0 +0
2025-03-13 2025-03-11 0.490 0 +0
2025-03-12 2025-03-10 0.485 0 +0
2025-03-11 2025-03-07 0.485 0 +0
2025-03-10 2025-03-06 0.480 0 +0
2025-03-07 2025-03-05 0.475 0 +0
2025-03-06 2025-03-04 0.460 0 +0
2025-03-05 2025-03-03 0.470 0 +0
2025-03-04 2025-02-28 0.420 0 +0
2025-03-03 2025-02-27 0.465 0 +0
2025-02-28 2025-02-26 0.475 0 +0
2025-02-27 2025-02-25 0.470 0 +0
2025-02-26 2025-02-24 0.485 0 +0
2025-02-25 2025-02-21 0.490 0 +0
2025-02-24 2025-02-20 0.480 0 +0
2025-02-21 2025-02-19 0.480 0 +0
2025-02-20 2025-02-18 0.490 0 +0
2025-02-19 2025-02-17 0.485 0 +0
2025-02-18 2025-02-14 0.485 0 +0
2025-02-17 2025-02-13 0.485 0 +0
2025-02-14 2025-02-12 0.495 0 +0
2025-02-13 2025-02-11 0.490 0 +0
2025-02-12 2025-02-10 0.490 0 +0
2025-02-11 2025-02-07 0.490 0 +0
2025-02-10 2025-02-06 0.490 0 +0
2025-02-07 2025-02-05 0.485 0 +0
2025-02-06 2025-02-04 0.495 0 +0
2025-02-05 2025-02-03 0.495 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.490 0 +0
2025-01-27 2025-01-23 0.475 0 +0
2025-01-24 2025-01-22 0.485 0 +0
2025-01-23 2025-01-21 0.490 0 +0
2025-01-22 2025-01-20 0.490 0 +0
2025-01-21 2025-01-17 0.480 0 +0
2025-01-20 2025-01-16 0.490 0 +0
2025-01-17 2025-01-15 0.480 0 +0
2025-01-16 2025-01-14 0.490 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.520 0 +0
2025-01-13 2025-01-09 0.510 0 +0
2025-01-10 2025-01-08 0.485 0 +0
2025-01-09 2025-01-07 0.465 0 +0
2025-01-08 2025-01-06 0.490 0 +0
2025-01-07 2025-01-03 0.500 0 +0
2025-01-06 2025-01-02 0.495 0 +0
2025-01-03 2024-12-31 0.500 0 +0
2025-01-02 2024-12-27 0.490 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.475 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.490 0 +0
2024-12-19 2024-12-17 0.480 0 +0
2024-12-18 2024-12-16 0.485 0 +0
2024-12-17 2024-12-13 0.495 0 +0
2024-12-16 2024-12-12 0.500 0 +0
2024-12-13 2024-12-11 0.500 0 +0
2024-12-12 2024-12-10 0.495 0 +0
2024-12-11 2024-12-09 0.500 0 +0
2024-12-10 2024-12-06 0.500 0 +0
2024-12-09 2024-12-05 0.500 0 +0
2024-12-06 2024-12-04 0.510 0 +0
2024-12-05 2024-12-03 0.500 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.480 0 +0
2024-12-02 2024-11-28 0.470 0 +0
2024-11-29 2024-11-27 0.470 0 +0
2024-11-28 2024-11-26 0.460 0 +0
2024-11-27 2024-11-25 0.460 0 +0
2024-11-26 2024-11-22 0.480 0 +0
2024-11-25 2024-11-21 0.475 0 +0
2024-11-22 2024-11-20 0.475 0 +0
2024-11-21 2024-11-19 0.480 0 +0
2024-11-20 2024-11-18 0.480 0 +0
2024-11-19 2024-11-15 0.465 0 +0
2024-11-18 2024-11-14 0.480 0 +0
2024-11-15 2024-11-13 0.480 0 +0
2024-11-14 2024-11-12 0.480 0 +0
2024-11-13 2024-11-11 0.440 0 +0
2024-11-12 2024-11-08 0.435 0 +0
2024-11-11 2024-11-07 0.435 0 +0
2024-11-08 2024-11-06 0.435 0 +0
2024-11-07 2024-11-05 0.455 0 +0
2024-11-06 2024-11-04 0.465 0 +0
2024-11-05 2024-11-01 0.490 0 +0
2024-11-04 2024-10-31 0.450 0 +0
2024-11-01 2024-10-30 0.415 0 +0
2024-10-31 2024-10-29 0.435 0 +0
2024-10-30 2024-10-28 0.450 0 +0
2024-10-29 2024-10-25 0.465 0 +0
2024-10-28 2024-10-24 0.450 0 +0
2024-10-25 2024-10-23 0.435 0 +0
2024-10-24 2024-10-22 0.430 0 +0
2024-10-23 2024-10-21 0.410 0 +0
2024-10-22 2024-10-18 0.405 0 +0
2024-10-21 2024-10-17 0.410 0 +0
2024-10-18 2024-10-16 0.425 0 +0
2024-10-17 2024-10-15 0.450 0 +0
2024-10-16 2024-10-14 0.395 0 +0
2024-10-15 2024-10-10 0.430 0 +0
2024-10-14 2024-10-09 0.435 0 +0
2024-10-10 2024-10-08 0.500 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.450 0 +0
2024-10-07 2024-10-03 0.400 0 +0
2024-10-04 2024-10-02 0.420 0 +0
2024-10-03 2024-09-30 0.390 0 +0
2024-10-02 2024-09-27 0.400 0 +0
2024-09-30 2024-09-26 0.390 0 +0
2024-09-27 2024-09-25 0.385 0 +0
2024-09-26 2024-09-24 0.395 0 +0
2024-09-25 2024-09-23 0.400 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.395 0 +0
2024-09-20 2024-09-17 0.400 0 +0
2024-09-19 2024-09-16 0.410 0 +0
2024-09-17 2024-09-13 0.410 0 +0
2024-09-16 2024-09-12 0.420 0 +0
2024-09-13 2024-09-11 0.415 0 +0
2024-09-12 2024-09-10 0.410 0 +0
2024-09-11 2024-09-09 0.395 0 +0
2024-09-10 2024-09-05 0.375 0 +0
2024-09-09 2024-09-04 0.350 0 +0
2024-09-05 2024-09-03 0.370 0 +0
2024-09-04 2024-09-02 0.390 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.405 0 +0
2024-08-30 2024-08-28 0.405 0 +0
2024-08-29 2024-08-27 0.410 0 +0
2024-08-28 2024-08-26 0.425 0 +0
2024-08-27 2024-08-23 0.420 0 +0
2024-08-26 2024-08-22 0.415 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.400 0 +0
2024-08-21 2024-08-19 0.420 0 +0
2024-08-20 2024-08-16 0.420 0 +0
2024-08-19 2024-08-15 0.430 0 +0
2024-08-16 2024-08-14 0.435 0 +0
2024-08-15 2024-08-13 0.410 0 +0
2024-08-14 2024-08-12 0.415 0 +0
2024-08-13 2024-08-09 0.385 0 +0
2024-08-12 2024-08-08 0.350 0 +0
2024-08-09 2024-08-07 0.325 0 +0
2024-08-08 2024-08-06 0.320 0 +0
2024-08-07 2024-08-05 0.325 0 +0
2024-08-06 2024-08-02 0.290 0 +0
2024-08-05 2024-08-01 0.265 0 +0
2024-08-02 2024-07-31 0.260 0 +0
2024-08-01 2024-07-30 0.230 0 +0
2024-07-31 2024-07-29 0.231 0 +0
2024-07-30 2024-07-26 0.245 0 +0
2024-07-29 2024-07-25 0.250 0 +0
2024-07-26 2024-07-24 0.242 0 +0
2024-07-25 2024-07-23 0.227 0 +0
2024-07-24 2024-07-22 0.227 0 +0
2024-07-23 2024-07-19 0.220 0 +0
2024-07-22 2024-07-18 0.231 0 +0
2024-07-19 2024-07-17 0.232 0 +0
2024-07-18 2024-07-16 0.219 0 +0
2024-07-17 2024-07-15 0.222 0 +0
2024-07-16 2024-07-12 0.230 0 +0
2024-07-15 2024-07-11 0.240 0 +0
2024-07-12 2024-07-10 0.242 0 +0
2024-07-11 2024-07-09 0.244 0 +0
2024-07-10 2024-07-08 0.245 0 +0
2024-07-09 2024-07-05 0.241 0 +0
2024-07-08 2024-07-04 0.240 0 +0
2024-07-05 2024-07-03 0.248 0 +0
2024-07-04 2024-07-02 0.265 0 +0
2024-07-03 2024-06-28 0.300 0 +0
2024-07-02 2024-06-27 0.265 0 +0
2024-06-28 2024-06-26 0.245 0 +0
2024-06-27 2024-06-25 0.234 0 +0
2024-06-26 2024-06-24 0.228 0 +0
2024-06-25 2024-06-21 0.242 0 +0
2024-06-24 2024-06-20 0.245 0 +0
2024-06-21 2024-06-19 0.250 0 +0
2024-06-20 2024-06-18 0.222 0 +0
2024-06-19 2024-06-17 0.239 0 +0
2024-06-18 2024-06-14 0.255 0 +0
2024-06-17 2024-06-13 0.248 0 +0
2024-06-14 2024-06-12 0.280 0 +0
2024-06-13 2024-06-11 0.241 0 +0
2024-06-12 2024-06-07 0.285 0 +0
2024-06-11 2024-06-06 0.370 0 +0
2024-06-07 2024-06-05 0.360 0 +0
2024-06-06 2024-06-04 0.380 0 +0
2024-06-05 2024-06-03 0.400 0 +0
2024-06-04 2024-05-31 0.405 0 +0
2024-06-03 2024-05-30 0.425 0 +0
2024-05-31 2024-05-29 0.435 0 +0
2024-05-30 2024-05-28 0.420 0 +0
2024-05-29 2024-05-27 0.420 0 +0
2024-05-28 2024-05-24 0.435 0 +0
2024-05-27 2024-05-23 0.420 0 +0
2024-05-24 2024-05-22 0.420 0 +0
2024-05-23 2024-05-21 0.400 0 +0
2024-05-22 2024-05-20 0.440 0 +0
2024-05-21 2024-05-17 0.430 0 +0
2024-05-20 2024-05-16 0.415 0 +0
2024-05-17 2024-05-14 0.420 0 +0
2024-05-16 2024-05-13 0.430 0 +0
2024-05-14 2024-05-10 0.425 0 +0
2024-05-13 2024-05-09 0.430 0 +0
2024-05-10 2024-05-08 0.440 0 +0
2024-05-09 2024-05-07 0.420 0 +0
2024-05-08 2024-05-06 0.420 0 +0
2024-05-07 2024-05-03 0.410 0 +0
2024-05-06 2024-05-02 0.420 0 +0
2024-05-03 2024-04-30 0.410 0 +0
2024-05-02 2024-04-29 0.420 0 +0
2024-04-30 2024-04-26 0.430 0 +0
2024-04-29 2024-04-25 0.430 0 +0
2024-04-26 2024-04-24 0.430 0 +0
2024-04-25 2024-04-23 0.450 0 +0
2024-04-24 2024-04-22 0.480 0 +0
2024-04-23 2024-04-19 0.480 0 +0
2024-04-22 2024-04-18 0.485 0 +0
2024-04-19 2024-04-17 0.485 0 +0
2024-04-18 2024-04-16 0.495 0 +0
2024-04-17 2024-04-15 0.490 0 +0
2024-04-16 2024-04-12 0.415 0 +0
2024-04-15 2024-04-11 0.450 0 +0
2024-04-12 2024-04-10 0.450 0 +0
2024-04-11 2024-04-09 0.460 0 +0
2024-04-10 2024-04-08 0.460 0 +0
2024-04-09 2024-04-05 0.450 0 +0
2024-04-08 2024-04-03 0.415 0 +0
2024-04-05 2024-04-02 0.395 0 +0
2024-04-03 2024-03-28 0.395 0 +0
2024-04-02 2024-03-27 0.370 0 +0
2024-03-28 2024-03-26 0.370 0 +0
2024-03-27 2024-03-25 0.360 0 +0
2024-03-26 2024-03-22 0.375 0 +0
2024-03-25 2024-03-21 0.340 0 +0
2024-03-22 2024-03-20 0.380 0 +0
2024-03-21 2024-03-19 0.380 0 +0
2024-03-20 2024-03-18 0.385 0 +0
2024-03-19 2024-03-15 0.380 0 +0
2024-03-18 2024-03-14 0.385 0 +0
2024-03-15 2024-03-13 0.390 0 +0
2024-03-14 2024-03-12 0.385 0 +0
2024-03-13 2024-03-11 0.395 0 +0
2024-03-12 2024-03-08 0.385 0 +0
2024-03-11 2024-03-07 0.375 0 +0
2024-03-08 2024-03-06 0.385 0 +0
2024-03-07 2024-03-05 0.395 0 +0
2024-03-06 2024-03-04 0.400 0 +0
2024-03-05 2024-03-01 0.405 0 +0
2024-03-04 2024-02-29 0.400 0 +0
2024-03-01 2024-02-28 0.415 0 +0
2024-02-29 2024-02-27 0.420 0 +0
2024-02-28 2024-02-26 0.400 0 +0
2024-02-27 2024-02-23 0.420 0 +0
2024-02-26 2024-02-22 0.410 0 +0
2024-02-23 2024-02-21 0.415 0 +0
2024-02-22 2024-02-20 0.415 0 +0
2024-02-21 2024-02-19 0.400 0 +0
2024-02-20 2024-02-16 0.460 0 +0
2024-02-19 2024-02-15 0.450 0 +0
2024-02-16 2024-02-14 0.415 0 +0
2024-02-15 2024-02-09 0.420 0 +0
2024-02-14 2024-02-07 0.415 0 +0
2024-02-08 2024-02-06 0.420 0 +0
2024-02-07 2024-02-05 0.405 0 +0
2024-02-06 2024-02-02 0.430 0 +0
2024-02-05 2024-02-01 0.440 0 +0
2024-02-02 2024-01-31 0.435 0 +0
2024-02-01 2024-01-30 0.430 0 +0
2024-01-31 2024-01-29 0.425 0 +0
2024-01-30 2024-01-26 0.385 0 +0
2024-01-29 2024-01-25 0.385 0 +0
2024-01-26 2024-01-24 0.405 0 +0
2024-01-25 2024-01-23 0.420 0 +0
2024-01-24 2024-01-22 0.385 0 +0
2024-01-23 2024-01-19 0.360 0 +0
2024-01-22 2024-01-18 0.410 0 +0
2024-01-19 2024-01-17 0.400 0 +0
2024-01-18 2024-01-16 0.310 0 +0
2024-01-17 2024-01-15 0.325 0 +0
2024-01-16 2024-01-12 0.330 0 +0
2024-01-15 2024-01-11 0.325 0 +0
2024-01-12 2024-01-10 0.330 0 +0
2024-01-11 2024-01-09 0.335 0 +0
2024-01-10 2024-01-08 0.320 0 +0
2024-01-09 2024-01-05 0.325 0 +0
2024-01-08 2024-01-04 0.320 0 +0
2024-01-05 2024-01-03 0.330 0 +0
2024-01-04 2024-01-02 0.325 0 +0
2024-01-03 2023-12-29 0.300 0 +0
2024-01-02 2023-12-28 0.300 0 +0
2023-12-29 2023-12-27 0.305 0 +0
2023-12-28 2023-12-22 0.320 0 +0
2023-12-27 2023-12-21 0.285 0 +0
2023-12-22 2023-12-20 0.242 0 +0
2023-12-21 2023-12-19 0.265 0 +0
2023-12-20 2023-12-18 0.315 0 +0
2023-12-19 2023-12-15 0.295 0 +0
2023-12-18 2023-12-14 0.300 0 +0
2023-12-15 2023-12-13 0.220 0 +0
2023-12-14 2023-12-12 0.193 0 +0
2023-12-13 2023-12-11 0.200 0 +0
2023-12-12 2023-12-08 0.158 0 +0
2023-12-11 2023-12-07 0.146 0 +0
2023-12-08 2023-12-06 0.132 0 +0
2023-12-07 2023-12-05 0.126 0 +0
2023-12-06 2023-12-04 0.144 0 +0
2023-12-05 2023-12-01 0.155 0 +0
2023-12-04 2023-11-30 0.162 0 +0
2023-12-01 2023-11-29 0.166 0 +0
2023-11-30 2023-11-28 0.169 0 +0
2023-11-29 2023-11-27 0.182 0 +0
2023-11-28 2023-11-24 0.185 0 +0
2023-11-27 2023-11-23 0.190 0 +0
2023-11-24 2023-11-22 0.199 0 +0
2023-11-23 2023-11-21 0.194 0 +0
2023-11-22 2023-11-20 0.190 0 +0
2023-11-21 2023-11-17 0.189 0 +0
2023-11-20 2023-11-16 0.190 0 +0
2023-11-17 2023-11-15 0.191 0 +0
2023-11-16 2023-11-14 0.190 0 +0
2023-11-15 2023-11-13 0.192 0 +0
2023-11-14 2023-11-10 0.189 0 +0
2023-11-13 2023-11-09 0.185 0 +0
2023-11-10 2023-11-08 0.187 0 +0
2023-11-09 2023-11-07 0.190 0 +0
2023-11-08 2023-11-06 0.187 0 +0
2023-11-07 2023-11-03 0.182 0 +0
2023-11-06 2023-11-02 0.186 0 +0
2023-11-03 2023-11-01 0.185 0 +0
2023-11-02 2023-10-31 0.189 0 +0
2023-11-01 2023-10-30 0.192 0 +0
2023-10-31 2023-10-27 0.192 0 +0
2023-10-30 2023-10-26 0.191 0 +0
2023-10-27 2023-10-25 0.192 0 +0
2023-10-26 2023-10-24 0.190 0 +0
2023-10-25 2023-10-20 0.196 0 +0
2023-10-24 2023-10-19 0.196 0 +0
2023-10-20 2023-10-18 0.188 0 +0
2023-10-19 2023-10-17 0.200 0 +0
2023-10-18 2023-10-16 0.198 0 +0
2023-10-17 2023-10-13 0.221 0 +0
2023-10-16 2023-10-12 0.228 0 +0
2023-10-13 2023-10-11 0.229 0 +0
2023-10-12 2023-10-10 0.230 0 +0
2023-10-11 2023-10-09 0.235 0 +0
2023-10-10 2023-10-06 0.229 0 +0
2023-10-09 2023-10-05 0.205 0 +0
2023-10-06 2023-10-04 0.220 0 +0
2023-10-05 2023-10-03 0.228 0 +0
2023-10-04 2023-09-29 0.245 0 +0
2023-10-03 2023-09-28 0.232 0 +0
2023-09-29 2023-09-27 0.239 0 +0
2023-09-28 2023-09-26 0.224 0 +0
2023-09-27 2023-09-25 0.231 0 +0
2023-09-26 2023-09-22 0.232 0 +0
2023-09-25 2023-09-21 0.227 0 +0
2023-09-22 2023-09-20 0.222 0 +0
2023-09-21 2023-09-19 0.222 0 +0
2023-09-20 2023-09-18 0.228 0 +0
2023-09-19 2023-09-15 0.233 0 +0
2023-09-18 2023-09-14 0.230 0 +0
2023-09-15 2023-09-13 0.213 0 +0
2023-09-14 2023-09-12 0.210 0 +0
2023-09-13 2023-09-11 0.211 0 +0
2023-09-12 2023-09-07 0.232 0 +0
2023-09-11 2023-09-06 0.224 0 +0
2023-09-07 2023-09-05 0.205 0 +0
2023-09-06 2023-09-04 0.222 0 +0
2023-09-05 2023-08-31 0.230 0 +0
2023-09-04 2023-08-30 0.229 0 +0
2023-08-31 2023-08-29 0.230 0 +0
2023-08-30 2023-08-28 0.210 0 +0
2023-08-29 2023-08-25 0.196 0 +0
2023-08-28 2023-08-24 0.199 0 +0
2023-08-25 2023-08-23 0.181 0 +0
2023-08-24 2023-08-22 0.199 0 +0
2023-08-23 2023-08-21 0.213 0 +0
2023-08-22 2023-08-18 0.217 0 +0
2023-08-21 2023-08-17 0.220 0 +0
2023-08-18 2023-08-16 0.213 0 +0
2023-08-17 2023-08-15 0.200 0 +0
2023-08-16 2023-08-14 0.200 0 +0
2023-08-15 2023-08-11 0.208 0 +0
2023-08-14 2023-08-10 0.212 0 +0
2023-08-11 2023-08-09 0.198 0 +0
2023-08-10 2023-08-08 0.209 0 +0
2023-08-09 2023-08-07 0.210 0 +0
2023-08-08 2023-08-04 0.212 0 +0
2023-08-07 2023-08-03 0.210 0 +0
2023-08-04 2023-08-02 0.220 0 +0
2023-08-03 2023-08-01 0.223 0 +0
2023-08-02 2023-07-31 0.231 0 +0
2023-08-01 2023-07-28 0.238 0 +0
2023-07-31 2023-07-27 0.240 0 +0
2023-07-28 2023-07-26 0.238 0 +0
2023-07-27 2023-07-25 0.232 0 +0
2023-07-26 2023-07-24 0.240 0 +0
2023-07-25 2023-07-21 0.244 0 +0
2023-07-24 2023-07-20 0.240 0 +0
2023-07-21 2023-07-19 0.230 0 +0
2023-07-20 2023-07-18 0.224 0 +0
2023-07-19 2023-07-14 0.230 0 +0
2023-07-18 2023-07-13 0.231 0 +0
2023-07-14 2023-07-12 0.231 0 +0
2023-07-13 2023-07-11 0.237 0 +0
2023-07-12 2023-07-10 0.230 0 +0
2023-07-11 2023-07-07 0.230 0 +0
2023-07-10 2023-07-06 0.231 0 +0
2023-07-07 2023-07-05 0.240 0 +0
2023-07-06 2023-07-04 0.232 0 +0
2023-07-05 2023-07-03 0.236 0 +0
2023-07-04 2023-06-30 0.238 0 +0
2023-07-03 2023-06-29 0.238 0 +0
2023-06-30 2023-06-28 0.240 0 +0
2023-06-29 2023-06-27 0.243 0 +0
2023-06-28 2023-06-26 0.242 0 +0
2023-06-27 2023-06-23 0.245 0 +0
2023-06-26 2023-06-21 0.245 0 +0
2023-06-23 2023-06-20 0.250 0 +0
2023-06-21 2023-06-19 0.255 0 +0
2023-06-20 2023-06-16 0.265 0 +0
2023-06-19 2023-06-15 0.255 0 +0
2023-06-16 2023-06-14 0.247 0 +0
2023-06-15 2023-06-13 0.246 0 +0
2023-06-14 2023-06-12 0.248 0 +0
2023-06-13 2023-06-09 0.250 0 +0
2023-06-12 2023-06-08 0.270 0 +0
2023-06-09 2023-06-07 0.280 0 +0
2023-06-08 2023-06-06 0.285 0 +0
2023-06-07 2023-06-05 0.300 0 +0
2023-06-06 2023-06-02 0.290 0 +0
2023-06-05 2023-06-01 0.260 0 +0
2023-06-02 2023-05-31 0.260 0 +0
2023-06-01 2023-05-30 0.255 0 +0
2023-05-31 2023-05-29 0.265 0 +0
2023-05-30 2023-05-25 0.255 0 +0
2023-05-29 2023-05-24 0.249 0 +0
2023-05-25 2023-05-23 0.247 0 +0
2023-05-24 2023-05-22 0.255 0 +0
2023-05-23 2023-05-19 0.260 0 +0
2023-05-22 2023-05-18 0.248 0 +0
2023-05-19 2023-05-17 0.255 0 +0
2023-05-18 2023-05-16 0.241 0 +0
2023-05-17 2023-05-15 0.250 0 +0
2023-05-16 2023-05-12 0.249 0 +0
2023-05-15 2023-05-11 0.240 0 +0
2023-05-12 2023-05-10 0.238 0 +0
2023-05-11 2023-05-09 0.246 0 +0
2023-05-10 2023-05-08 0.246 0 +0
2023-05-09 2023-05-05 0.255 0 +0
2023-05-08 2023-05-04 0.250 0 +0
2023-05-05 2023-05-03 0.237 0 +0
2023-05-04 2023-05-02 0.238 0 +0
2023-05-03 2023-04-28 0.233 0 +0
2023-05-02 2023-04-27 0.236 0 +0
2023-04-28 2023-04-26 0.235 0 +0
2023-04-27 2023-04-25 0.240 0 +0
2023-04-26 2023-04-24 0.235 0 +0
2023-04-25 2023-04-21 0.244 0 +0
2023-04-24 2023-04-20 0.245 0 +0
2023-04-21 2023-04-19 0.246 0 +0
2023-04-20 2023-04-18 0.255 0 +0
2023-04-19 2023-04-17 0.250 0 +0
2023-04-18 2023-04-14 0.260 0 +0
2023-04-17 2023-04-13 0.255 0 +0
2023-04-14 2023-04-12 0.247 0 +0
2023-04-13 2023-04-11 0.250 0 +0
2023-04-12 2023-04-06 0.250 0 +0
2023-04-11 2023-04-04 0.270 0 +0
2023-04-06 2023-04-03 0.265 0 +0
2023-04-04 2023-03-31 0.270 0 +0
2023-04-03 2023-03-30 0.235 0 +0
2023-03-31 2023-03-29 0.239 0 +0
2023-03-30 2023-03-28 0.240 0 +0
2023-03-29 2023-03-27 0.236 0 +0
2023-03-28 2023-03-24 0.238 0 +0
2023-03-27 2023-03-23 0.240 0 +0
2023-03-24 2023-03-22 0.232 0 +0
2023-03-23 2023-03-21 0.240 0 +0
2023-03-22 2023-03-20 0.237 0 +0
2023-03-21 2023-03-17 0.247 0 +0
2023-03-20 2023-03-16 0.230 0 +0
2023-03-17 2023-03-15 0.242 0 +0
2023-03-16 2023-03-14 0.247 0 +0
2023-03-15 2023-03-13 0.250 0 +0
2023-03-14 2023-03-10 0.250 0 +0
2023-03-13 2023-03-09 0.247 0 +0
2023-03-10 2023-03-08 0.240 0 +0
2023-03-09 2023-03-07 0.249 0 +0
2023-03-08 2023-03-06 0.260 0 +0
2023-03-07 2023-03-03 0.260 0 +0
2023-03-06 2023-03-02 0.255 0 +0
2023-03-03 2023-03-01 0.245 0 +0
2023-03-02 2023-02-28 0.245 0 +0
2023-03-01 2023-02-27 0.246 0 +0
2023-02-28 2023-02-24 0.246 0 +0
2023-02-27 2023-02-23 0.246 0 +0
2023-02-24 2023-02-22 0.250 0 +0
2023-02-23 2023-02-21 0.255 0 +0
2023-02-22 2023-02-20 0.255 0 +0
2023-02-21 2023-02-17 0.250 0 +0
2023-02-20 2023-02-16 0.250 0 +0
2023-02-17 2023-02-15 0.260 0 +0
2023-02-16 2023-02-14 0.260 0 +0
2023-02-15 2023-02-13 0.265 0 +0
2023-02-14 2023-02-10 0.270 0 +0
2023-02-13 2023-02-09 0.275 0 +0
2023-02-10 2023-02-08 0.270 0 +0
2023-02-09 2023-02-07 0.290 0 +0
2023-02-08 2023-02-06 0.265 0 +0
2023-02-07 2023-02-03 0.260 0 +0
2023-02-06 2023-02-02 0.265 0 +0
2023-02-03 2023-02-01 0.265 0 +0
2023-02-02 2023-01-31 0.260 0 +0
2023-02-01 2023-01-30 0.260 0 +0
2023-01-31 2023-01-27 0.265 0 +0
2023-01-30 2023-01-26 0.260 0 +0
2023-01-27 2023-01-20 0.249 0 +0
2023-01-26 2023-01-19 0.295 0 +0
2023-01-20 2023-01-18 0.320 0 +0
2023-01-19 2023-01-17 0.325 0 +0
2023-01-18 2023-01-16 0.325 0 +0
2023-01-17 2023-01-13 0.330 0 +0
2023-01-16 2023-01-12 0.320 0 +0
2023-01-13 2023-01-11 0.340 0 +0
2023-01-12 2023-01-10 0.330 0 +0
2023-01-11 2023-01-09 0.340 0 +0
2023-01-10 2023-01-06 0.340 0 +0
2023-01-09 2023-01-05 0.315 0 +0
2023-01-06 2023-01-04 0.320 0 +0
2023-01-05 2023-01-03 0.335 0 +0
2023-01-04 2022-12-30 0.345 0 +0
2023-01-03 2022-12-29 0.355 0 +0
2022-12-30 2022-12-28 0.350 0 +0
2022-12-29 2022-12-23 0.350 0 +0
2022-12-28 2022-12-22 0.340 0 +0
2022-12-23 2022-12-21 0.340 0 +0
2022-12-22 2022-12-20 0.350 0 +0
2022-12-21 2022-12-19 0.350 0 +0
2022-12-20 2022-12-16 0.345 0 +0
2022-12-19 2022-12-15 0.340 0 +0
2022-12-16 2022-12-14 0.355 0 +0
2022-12-15 2022-12-13 0.365 0 +0
2022-12-14 2022-12-12 0.360 0 +0
2022-12-13 2022-12-09 0.365 0 +0
2022-12-12 2022-12-08 0.365 0 +0
2022-12-09 2022-12-07 0.310 0 +0
2022-12-08 2022-12-06 0.310 0 +0
2022-12-07 2022-12-05 0.320 0 +0
2022-12-06 2022-12-02 0.300 0 +0
2022-12-05 2022-12-01 0.315 0 +0
2022-12-02 2022-11-30 0.310 0 +0
2022-12-01 2022-11-29 0.305 0 +0
2022-11-30 2022-11-28 0.300 0 +0
2022-11-29 2022-11-25 0.305 0 +0
2022-11-28 2022-11-24 0.305 0 +0
2022-11-25 2022-11-23 0.295 0 +0
2022-11-24 2022-11-22 0.305 0 +0
2022-11-23 2022-11-21 0.290 0 +0
2022-11-22 2022-11-18 0.300 0 +0
2022-11-21 2022-11-17 0.300 0 +0
2022-11-18 2022-11-16 0.305 0 +0
2022-11-17 2022-11-15 0.310 0 +0
2022-11-16 2022-11-14 0.290 0 +0
2022-11-15 2022-11-11 0.275 0 +0
2022-11-14 2022-11-10 0.275 0 +0
2022-11-11 2022-11-09 0.280 0 +0
2022-11-10 2022-11-08 0.290 0 +0
2022-11-09 2022-11-07 0.295 0 +0
2022-11-08 2022-11-04 0.300 0 +0
2022-11-07 2022-11-03 0.285 0 +0
2022-11-04 2022-11-02 0.290 0 +0
2022-11-03 2022-11-01 0.290 0 +0
2022-11-02 2022-10-31 0.270 0 +0
2022-11-01 2022-10-28 0.260 0 +0
2022-10-31 2022-10-27 0.295 0 +0
2022-10-28 2022-10-26 0.285 0 +0
2022-10-27 2022-10-25 0.285 0 +0
2022-10-26 2022-10-24 0.285 0 +0
2022-10-25 2022-10-21 0.295 0 +0
2022-10-24 2022-10-20 0.300 0 +0
2022-10-21 2022-10-19 0.305 0 +0
2022-10-20 2022-10-18 0.315 0 +0
2022-10-19 2022-10-17 0.295 0 +0
2022-10-18 2022-10-14 0.300 0 +0
2022-10-17 2022-10-13 0.300 0 +0
2022-10-14 2022-10-12 0.310 0 +0
2022-10-13 2022-10-11 0.310 0 +0
2022-10-12 2022-10-10 0.310 0 +0
2022-10-11 2022-10-07 0.320 0 +0
2022-10-10 2022-10-06 0.340 0 +0
2022-10-07 2022-10-05 0.330 0 +0
2022-10-06 2022-10-03 0.325 0 +0
2022-10-05 2022-09-30 0.305 0 +0
2022-10-03 2022-09-29 0.300 0 +0
2022-09-30 2022-09-28 0.300 0 +0
2022-09-29 2022-09-27 0.305 0 +0
2022-09-28 2022-09-26 0.295 0 +0
2022-09-27 2022-09-23 0.295 0 +0
2022-09-26 2022-09-22 0.310 0 +0
2022-09-23 2022-09-21 0.320 0 +0
2022-09-22 2022-09-20 0.325 0 +0
2022-09-21 2022-09-19 0.325 0 +0
2022-09-20 2022-09-16 0.325 0 +0
2022-09-19 2022-09-15 0.335 0 +0
2022-09-16 2022-09-14 0.345 0 +0
2022-09-15 2022-09-13 0.355 0 +0
2022-09-14 2022-09-09 0.375 0 +0
2022-09-13 2022-09-08 0.385 0 +0
2022-09-09 2022-09-07 0.380 0 +0
2022-09-08 2022-09-06 0.380 0 +0
2022-09-07 2022-09-05 0.385 0 +0
2022-09-06 2022-09-02 0.385 0 +0
2022-09-05 2022-09-01 0.385 0 +0
2022-09-02 2022-08-31 0.375 0 +0
2022-09-01 2022-08-30 0.380 0 +0
2022-08-31 2022-08-29 0.390 0 +0
2022-08-30 2022-08-26 0.385 0 +0
2022-08-29 2022-08-25 0.385 0 +0
2022-08-26 2022-08-24 0.375 0 +0
2022-08-25 2022-08-23 0.405 0 +0
2022-08-24 2022-08-22 0.405 0 +0
2022-08-23 2022-08-19 0.400 0 +0
2022-08-22 2022-08-18 0.405 0 +0
2022-08-19 2022-08-17 0.415 0 +0
2022-08-18 2022-08-16 0.415 0 +0
2022-08-17 2022-08-15 0.430 0 +0
2022-08-16 2022-08-12 0.425 0 +0
2022-08-15 2022-08-11 0.430 0 +0
2022-08-12 2022-08-10 0.420 0 +0
2022-08-11 2022-08-09 0.430 0 +0
2022-08-10 2022-08-08 0.430 0 +0
2022-08-09 2022-08-05 0.430 0 +0
2022-08-08 2022-08-04 0.410 0 +0
2022-08-05 2022-08-03 0.425 0 +0
2022-08-04 2022-08-02 0.405 0 +0
2022-08-03 2022-08-01 0.425 0 +0
2022-08-02 2022-07-29 0.420 0 +0
2022-08-01 2022-07-28 0.430 0 +0
2022-07-29 2022-07-27 0.430 0 +0
2022-07-28 2022-07-26 0.445 0 +0
2022-07-27 2022-07-25 0.455 0 +0
2022-07-26 2022-07-22 0.460 0 +0
2022-07-25 2022-07-21 0.470 0 +0
2022-07-22 2022-07-20 0.440 0 +0
2022-07-21 2022-07-19 0.455 0 +0
2022-07-20 2022-07-18 0.475 0 +0
2022-07-19 2022-07-15 0.465 0 +0
2022-07-18 2022-07-14 0.480 0 +0
2022-07-15 2022-07-13 0.490 0 +0
2022-07-14 2022-07-12 0.470 0 +0
2022-07-13 2022-07-11 0.475 0 +0
2022-07-12 2022-07-08 0.470 0 +0
2022-07-11 2022-07-07 0.425 0 +0
2022-07-08 2022-07-06 0.430 0 +0
2022-07-07 2022-07-05 0.450 0 +0
2022-07-06 2022-07-04 0.460 0 +0
2022-07-05 2022-06-30 0.470 0 +0
2022-07-04 2022-06-29 0.465 0 +0
2022-06-30 2022-06-28 0.470 0 +0
2022-06-29 2022-06-27 0.475 0 +0
2022-06-28 2022-06-24 0.485 0 +0
2022-06-27 2022-06-23 0.490 0 -173,001
2022-06-15 2022-06-13 0.500 173,001 -1,399 0.00% 86,500
2022-06-10 2022-06-08 0.490 174,400 -4,000 0.00% 85,456
2022-05-25 2022-05-23 0.510 178,400 -2,000 0.00% 90,984
2022-05-24 2022-05-20 0.510 180,400 -2,000 0.00% 92,004
2022-05-17 2022-05-13 0.500 182,400 -26,000 0.00% 91,200
2022-05-11 2022-05-06 0.560 208,400 -3,000 0.00% 116,704
2022-05-04 2022-04-29 0.580 211,400 -37,000 0.00% 122,612
2022-04-19 2022-04-13 0.540 248,400 -8,000 0.01% 134,136
2022-04-11 2022-04-07 0.510 256,400 -2,000 0.01% 130,764
2022-04-07 2022-04-04 0.530 258,400 -1,000 0.01% 136,952
2022-04-06 2022-04-01 0.540 259,400 -1,000 0.01% 140,076
2022-04-01 2022-03-30 0.570 260,400 -1,000 0.01% 148,428
2022-03-31 2022-03-29 0.520 261,400 -2,000 0.01% 135,928
2022-03-30 2022-03-28 0.530 263,400 -14,000 0.01% 139,602
2022-03-29 2022-03-25 0.540 277,400 -9,000 0.01% 149,796
2022-03-28 2022-03-24 0.560 286,400 -12,000 0.01% 160,384
2022-03-23 2022-03-21 0.540 298,400 -84,000 0.01% 161,136
2022-03-21 2022-03-17 0.520 382,400 -15,000 0.01% 198,848
2022-03-18 2022-03-16 0.500 397,400 -6,000 0.01% 198,700
2022-03-17 2022-03-15 0.475 403,400 -150,000 0.01% 191,615
2022-03-16 2022-03-14 0.530 553,400 -67,000 0.01% 293,302
2022-03-15 2022-03-11 0.580 620,400 -38,000 0.01% 359,832
2022-03-14 2022-03-10 0.590 658,400 -29,000 0.02% 388,456
2022-03-11 2022-03-09 0.570 687,400 -60,000 0.02% 391,818
2022-03-10 2022-03-08 0.580 747,400 -57,000 0.02% 433,492
2022-03-09 2022-03-07 0.600 804,400 -14,000 0.02% 482,640
2022-03-08 2022-03-04 0.620 818,400 -20,000 0.02% 507,408
2022-03-07 2022-03-03 0.670 838,400 -50,000 0.02% 561,728
2022-03-04 2022-03-02 0.650 888,400 -271,000 0.02% 577,460
2022-03-03 2022-03-01 0.620 1,159,400 -112,000 0.03% 718,828
2022-03-01 2022-02-25 0.630 1,271,400 -15,000 0.03% 800,982
2022-02-28 2022-02-24 0.630 1,286,400 +5,000 0.03% 810,432
2022-02-25 2022-02-23 0.660 1,281,400 -45,000 0.03% 845,724
2022-02-24 2022-02-22 0.660 1,326,400 +5,000 0.03% 875,424
2022-02-21 2022-02-17 0.680 1,321,400 -15,000 0.03% 898,552
2022-02-18 2022-02-16 0.690 1,336,400 +10,000 0.03% 922,116
2022-02-16 2022-02-14 0.660 1,326,400 +20,000 0.03% 875,424
2022-02-15 2022-02-11 0.720 1,306,400 -10,000 0.03% 940,608
2022-02-10 2022-02-08 0.710 1,316,400 -20,000 0.03% 934,644
2022-02-09 2022-02-07 0.720 1,336,400 +30,000 0.03% 962,208
2022-02-08 2022-02-04 0.750 1,306,400 +5,000 0.03% 979,800
2022-02-07 2022-01-31 0.800 1,301,400 -229,800 0.03% 1,041,120
2022-02-04 2022-01-27 0.740 1,531,200 +30,000 0.04% 1,133,088
2022-01-28 2022-01-26 0.780 1,501,200 -20,000 0.03% 1,170,936
2022-01-27 2022-01-25 0.770 1,521,200 +5,000 0.04% 1,171,324
2022-01-26 2022-01-24 0.830 1,516,200 -10,000 0.04% 1,258,446
2022-01-25 2022-01-21 0.780 1,526,200 +205,000 0.04% 1,190,436
2022-01-24 2022-01-20 0.770 1,321,200 -170,000 0.03% 1,017,324
2022-01-21 2022-01-19 0.740 1,491,200 -100,000 0.03% 1,103,488
2022-01-20 2022-01-18 0.780 1,591,200 -30,000 0.04% 1,241,136
2022-01-19 2022-01-17 0.800 1,621,200 +100,000 0.04% 1,296,960
2022-01-18 2022-01-14 0.780 1,521,200 -75,000 0.04% 1,186,536
2022-01-17 2022-01-13 0.750 1,596,200 +45,000 0.04% 1,197,150
2022-01-14 2022-01-12 0.810 1,551,200 +30,000 0.04% 1,256,472
2022-01-13 2022-01-11 0.820 1,521,200 -10,000 0.04% 1,247,384
2022-01-12 2022-01-10 0.840 1,531,200 +40,000 0.04% 1,286,208
2022-01-11 2022-01-07 0.900 1,491,200 -680,000 0.03% 1,342,080
2022-01-10 2022-01-06 0.910 2,171,200 +30,000 0.05% 1,975,792
2022-01-07 2022-01-05 0.850 2,141,200 -15,000 0.05% 1,820,020
2022-01-06 2022-01-04 0.830 2,156,200 -155,000 0.05% 1,789,646
2022-01-04 2021-12-31 0.640 2,311,200 -80,000 0.05% 1,479,168
2022-01-03 2021-12-29 0.640 2,391,200 +80,000 0.06% 1,530,368
2021-12-30 2021-12-28 0.670 2,311,200 -115,000 0.05% 1,548,504
2021-12-29 2021-12-24 0.620 2,426,200 -55,000 0.06% 1,504,244
2021-12-28 2021-12-22 0.610 2,481,200 +170,000 0.06% 1,513,532
2021-12-17 2021-12-15 0.720 2,311,200 -5,000 0.05% 1,664,064
2021-12-15 2021-12-13 0.700 2,316,200 -20,000 0.05% 1,621,340
2021-12-14 2021-12-10 0.720 2,336,200 +15,000 0.05% 1,682,064
2021-12-13 2021-12-09 0.720 2,321,200 -185,000 0.05% 1,671,264
2021-12-10 2021-12-08 0.580 2,506,200 -55,000 0.06% 1,453,596
2021-12-09 2021-12-07 0.600 2,561,200 -155,000 0.06% 1,536,720
2021-12-08 2021-12-06 0.590 2,716,200 -90,000 0.06% 1,602,558
2021-12-07 2021-12-03 0.600 2,806,200 -20,000 0.06% 1,683,720
2021-12-06 2021-12-02 0.670 2,826,200 -20,000 0.07% 1,893,554
2021-12-03 2021-12-01 0.680 2,846,200 +175,000 0.07% 1,935,416
2021-12-02 2021-11-30 0.700 2,671,200 +125,000 0.06% 1,869,840
2021-12-01 2021-11-29 0.760 2,546,200 -95,000 0.06% 1,935,112
2021-11-30 2021-11-26 0.760 2,641,200 -35,000 0.06% 2,007,312
2021-11-29 2021-11-25 0.800 2,676,200 -30,000 0.06% 2,140,960
2021-11-26 2021-11-24 0.820 2,706,200 +30,000 0.06% 2,219,084
2021-11-25 2021-11-23 0.800 2,676,200 -40,000 0.06% 2,140,960
2021-11-24 2021-11-22 0.800 2,716,200 +90,000 0.06% 2,172,960
2021-11-23 2021-11-19 0.800 2,626,200 +50,000 0.06% 2,100,960
2021-11-22 2021-11-18 0.800 2,576,200 -75,000 0.06% 2,060,960
2021-11-19 2021-11-17 0.810 2,651,200 -145,000 0.06% 2,147,472
2021-11-18 2021-11-16 0.760 2,796,200 -10,000 0.06% 2,125,112
2021-11-17 2021-11-15 0.810 2,806,200 +35,000 0.06% 2,273,022
2021-11-16 2021-11-12 0.830 2,771,200 +80,000 0.06% 2,300,096
2021-11-15 2021-11-11 0.890 2,691,200 +55,000 0.06% 2,395,168
2021-11-12 2021-11-10 0.900 2,636,200 +85,000 0.06% 2,372,580
2021-11-11 2021-11-09 0.800 2,551,200 -30,000 0.06% 2,040,960
2021-11-10 2021-11-08 0.820 2,581,200 +155,000 0.06% 2,116,584
2021-11-09 2021-11-05 0.790 2,426,200 -90,000 0.06% 1,916,698
2021-11-08 2021-11-04 0.700 2,516,200 +25,000 0.06% 1,761,340
2021-11-05 2021-11-03 0.670 2,491,200 +140,000 0.06% 1,669,104
2021-11-04 2021-11-02 0.690 2,351,200 -25,000 0.05% 1,622,328
2021-11-03 2021-11-01 0.730 2,376,200 +90,000 0.05% 1,734,626
2021-11-02 2021-10-29 0.650 2,286,200 +50,000 0.05% 1,486,030
2021-11-01 2021-10-28 0.640 2,236,200 -45,000 0.05% 1,431,168
2021-10-21 2021-10-19 0.500 2,281,200 +10,000 0.05% 1,140,600
2021-10-19 2021-10-15 0.550 2,271,200 +45,000 0.05% 1,249,160
2021-10-15 2021-10-11 0.580 2,226,200 -40,000 0.05% 1,291,196
2021-10-12 2021-10-08 0.570 2,266,200 +40,000 0.05% 1,291,734
2021-10-11 2021-10-07 0.590 2,226,200 -30,000 0.05% 1,313,458
2021-10-08 2021-10-06 0.590 2,256,200 +24,000 0.05% 1,331,158
2021-10-07 2021-10-05 0.600 2,232,200 +15,000 0.05% 1,339,320
2021-10-06 2021-10-04 0.600 2,217,200 +7,000 0.05% 1,330,320
2021-10-05 2021-09-30 0.610 2,210,200 +5,000 0.05% 1,348,222
2021-09-30 2021-09-28 0.610 2,205,200 -10,000 0.05% 1,345,172
2021-09-29 2021-09-27 0.610 2,215,200 -42,000 0.05% 1,351,272
2021-09-24 2021-09-21 0.650 2,257,200 -11,000 0.05% 1,467,180
2021-09-23 2021-09-20 0.630 2,268,200 -27,000 0.05% 1,428,966
2021-09-16 2021-09-14 0.660 2,295,200 -60,000 0.05% 1,514,832
2021-09-15 2021-09-13 0.680 2,355,200 +1,000 0.05% 1,601,536
2021-09-14 2021-09-10 0.710 2,354,200 +34,000 0.05% 1,671,482
2021-09-13 2021-09-09 0.750 2,320,200 +73,000 0.05% 1,740,150
2021-09-10 2021-09-08 0.760 2,247,200 +14,000 0.05% 1,707,872
2021-09-07 2021-09-03 0.690 2,233,200 +86,000 0.05% 1,540,908
2021-08-26 2021-08-24 0.610 2,147,200 -14,000 0.05% 1,309,792
2021-08-24 2021-08-20 0.590 2,161,200 +15,000 0.05% 1,275,108
2021-08-23 2021-08-19 0.600 2,146,200 -15,000 0.05% 1,287,720
2021-08-19 2021-08-17 0.610 2,161,200 -4,000 0.05% 1,318,332
2021-08-04 2021-08-02 0.570 2,165,200 -30,000 0.05% 1,234,164
2021-08-03 2021-07-30 0.530 2,195,200 +30,000 0.05% 1,163,456
2021-07-29 2021-07-27 0.540 2,165,200 -8,000 0.05% 1,169,208
2021-07-28 2021-07-26 0.580 2,173,200 -40,000 0.05% 1,260,456
2021-07-27 2021-07-23 0.590 2,213,200 +23,000 0.05% 1,305,788
2021-07-26 2021-07-22 0.610 2,190,200 +5,000 0.05% 1,336,022
2021-07-22 2021-07-20 0.610 2,185,200 -4,000 0.05% 1,332,972
2021-07-21 2021-07-19 0.660 2,189,200 +4,000 0.05% 1,444,872
2021-07-20 2021-07-16 0.720 2,185,200 -13,000 0.05% 1,573,344
2021-07-16 2021-07-14 0.580 2,198,200 +20,000 0.05% 1,274,956
2021-07-02 2021-06-29 0.610 2,178,200 -30,000 0.05% 1,328,702
2021-06-28 2021-06-24 0.640 2,208,200 -5,000 0.05% 1,413,248
2021-06-25 2021-06-23 0.660 2,213,200 -2,000 0.05% 1,460,712
2021-06-23 2021-06-21 0.680 2,215,200 -1,000 0.05% 1,506,336
2021-06-22 2021-06-18 0.700 2,216,200 -3,000 0.05% 1,551,340
2021-06-18 2021-06-16 0.660 2,219,200 +10,000 0.05% 1,464,672
2021-06-17 2021-06-15 0.670 2,209,200 +30,000 0.05% 1,480,164
2021-06-15 2021-06-10 0.670 2,179,200 -2,000 0.05% 1,460,064
2021-06-04 2021-06-02 0.730 2,181,200 -40,000 0.05% 1,592,276
2021-06-01 2021-05-28 0.700 2,221,200 -26,000 0.05% 1,554,840
2021-05-31 2021-05-27 0.700 2,247,200 -1,000 0.05% 1,573,040
2021-05-28 2021-05-26 0.680 2,248,200 -20,000 0.05% 1,528,776
2021-05-27 2021-05-25 0.670 2,268,200 +46,000 0.06% 1,519,694
2021-05-26 2021-05-24 0.700 2,222,200 -1,000 0.05% 1,555,540
2021-05-25 2021-05-21 0.710 2,223,200 +23,000 0.05% 1,578,472
2021-05-21 2021-05-18 0.770 2,200,200 -20,000 0.05% 1,694,154
2021-05-11 2021-05-07 0.670 2,220,200 +44,000 0.05% 1,487,534
2021-05-06 2021-05-04 0.700 2,176,200 +18,000 0.05% 1,523,340
2021-05-04 2021-04-30 0.700 2,158,200 -51,000 0.05% 1,510,740
2021-05-03 2021-04-29 0.730 2,209,200 -8,000 0.05% 1,612,716
2021-04-30 2021-04-28 0.750 2,217,200 +9,000 0.05% 1,662,900
2021-04-29 2021-04-27 0.790 2,208,200 +2,000 0.05% 1,744,478
2021-04-28 2021-04-26 0.820 2,206,200 +70,000 0.05% 1,809,084
2021-04-27 2021-04-23 0.840 2,136,200 -2,000 0.05% 1,794,408
2021-04-26 2021-04-22 0.840 2,138,200 -4,000 0.05% 1,796,088
2021-04-21 2021-04-19 0.790 2,142,200 +10,000 0.05% 1,692,338
2021-04-14 2021-04-12 0.830 2,132,200 +4,000 0.05% 1,769,726
2021-04-12 2021-04-08 0.850 2,128,200 +15,000 0.05% 1,808,970
2021-03-30 2021-03-26 0.950 2,113,200 -45,000 0.05% 2,007,540
2021-03-25 2021-03-23 0.990 2,158,200 -101,000 0.05% 2,136,618
2021-03-24 2021-03-22 1.000 2,259,200 +100,000 0.06% 2,259,200
2021-03-23 2021-03-19 0.880 2,159,200 -14,000 0.05% 1,900,096
2021-03-11 2021-03-09 0.820 2,173,200 -1,000 0.05% 1,782,024
2021-03-10 2021-03-08 0.820 2,174,200 -1,000 0.05% 1,782,844
2021-03-09 2021-03-05 0.860 2,175,200 +45,000 0.05% 1,870,672
2021-03-05 2021-03-03 0.900 2,130,200 +20,000 0.05% 1,917,180
2021-03-02 2021-02-26 0.850 2,110,200 -10,000 0.05% 1,793,670
2021-03-01 2021-02-25 0.880 2,120,200 +5,000 0.05% 1,865,776
2021-02-26 2021-02-24 0.900 2,115,200 +15,000 0.05% 1,903,680
2021-02-25 2021-02-23 0.960 2,100,200 -15,000 0.05% 2,016,192
2021-02-24 2021-02-22 0.920 2,115,200 +10,000 0.05% 1,945,984
2021-02-23 2021-02-19 0.990 2,105,200 +17,000 0.05% 2,084,148
2021-02-22 2021-02-18 0.990 2,088,200 -109,000 0.05% 2,067,318
2021-02-19 2021-02-17 1.080 2,197,200 -10,000 0.05% 2,372,976
2021-02-18 2021-02-16 1.140 2,207,200 -58,000 0.05% 2,516,208
2021-02-17 2021-02-11 1.050 2,265,200 +15,000 0.06% 2,378,460
2021-02-16 2021-02-09 1.020 2,250,200 +80,000 0.06% 2,295,204
2021-02-10 2021-02-08 0.840 2,170,200 -16,000 0.05% 1,822,968
2021-02-09 2021-02-05 0.800 2,186,200 +11,000 0.05% 1,748,960
2021-02-08 2021-02-04 0.850 2,175,200 -18,000 0.05% 1,848,920
2021-02-04 2021-02-02 0.780 2,193,200 -1,000 0.05% 1,710,696
2021-02-03 2021-02-01 0.780 2,194,200 +28,000 0.05% 1,711,476
2021-02-02 2021-01-29 0.810 2,166,200 -1,000 0.05% 1,754,622
2021-02-01 2021-01-28 0.810 2,167,200 +75,000 0.05% 1,755,432
2021-01-29 2021-01-27 0.820 2,092,200 +1,000 0.05% 1,715,604
2021-01-28 2021-01-26 0.780 2,091,200 +1,000 0.05% 1,631,136
2021-01-26 2021-01-22 0.820 2,090,200 -5,000 0.05% 1,713,964
2021-01-21 2021-01-19 0.840 2,095,200 +37,000 0.05% 1,759,968
2021-01-19 2021-01-15 0.860 2,058,200 -124,000 0.05% 1,770,052
2021-01-18 2021-01-14 0.860 2,182,200 -36,000 0.05% 1,876,692
2021-01-15 2021-01-13 0.830 2,218,200 +36,000 0.07% 1,841,106
2021-01-14 2021-01-12 0.690 2,182,200 -20,000 0.06% 1,505,718
2021-01-13 2021-01-11 0.680 2,202,200 +34,000 0.06% 1,497,496
2021-01-12 2021-01-08 0.760 2,168,200 +32,000 0.06% 1,647,832
2021-01-07 2021-01-05 0.850 2,136,200 -100,000 0.06% 1,815,770
2021-01-06 2021-01-04 0.880 2,236,200 -29,800 0.07% 1,967,856
2021-01-05 2020-12-31 0.850 2,266,000 -21,000 0.07% 1,926,100
2021-01-04 2020-12-29 0.910 2,287,000 -6,000 0.07% 2,081,170
2020-12-30 2020-12-28 0.960 2,293,000 +166,000 0.07% 2,201,280
2020-12-29 2020-12-24 0.820 2,127,000 +13,000 0.06% 1,744,140
2020-12-23 2020-12-21 0.680 2,114,000 -18,000 0.06% 1,437,520
2020-12-22 2020-12-18 0.690 2,132,000 +19,000 0.06% 1,471,080
2020-12-21 2020-12-17 0.600 2,113,000 +60,000 0.06% 1,267,800
2020-12-18 2020-12-16 0.590 2,053,000 +40,000 0.06% 1,211,270
2020-12-17 2020-12-15 0.570 2,013,000 -134,000 0.06% 1,147,410
2020-12-16 2020-12-14 0.590 2,147,000 -99,000 0.06% 1,266,730
2020-12-15 2020-12-11 0.570 2,246,000 +80,000 0.07% 1,280,220
2020-12-14 2020-12-10 0.580 2,166,000 -42,000 0.06% 1,256,280
2020-12-11 2020-12-09 0.590 2,208,000 +22,000 0.06% 1,302,720
2020-12-10 2020-12-08 0.580 2,186,000 +20,000 0.06% 1,267,880
2020-12-09 2020-12-07 0.570 2,166,000 -14,000 0.06% 1,234,620
2020-12-08 2020-12-04 0.520 2,180,000 +19,000 0.06% 1,133,600
2020-12-07 2020-12-03 0.530 2,161,000 +27,000 0.06% 1,145,330
2020-12-04 2020-12-02 0.530 2,134,000 -51,000 0.06% 1,131,020
2020-12-03 2020-12-01 0.510 2,185,000 +6,000 0.06% 1,114,350
2020-12-02 2020-11-30 0.500 2,179,000 -52,000 0.06% 1,089,500
2020-12-01 2020-11-27 0.510 2,231,000 +27,000 0.07% 1,137,810
2020-11-30 2020-11-26 0.530 2,204,000 +69,000 0.06% 1,168,120
2020-11-27 2020-11-25 0.470 2,135,000 -50,000 0.06% 1,003,450
2020-11-26 2020-11-24 0.460 2,185,000 -30,000 0.06% 1,005,100
2020-11-25 2020-11-23 0.460 2,215,000 +80,000 0.07% 1,018,900
2020-11-24 2020-11-20 0.470 2,135,000 -40,000 0.06% 1,003,450
2020-11-23 2020-11-19 0.480 2,175,000 +40,000 0.06% 1,044,000
2020-11-19 2020-11-17 0.480 2,135,000 -45,000 0.06% 1,024,800
2020-11-12 2020-11-10 0.500 2,180,000 +45,000 0.06% 1,090,000
2020-11-10 2020-11-06 0.490 2,135,000 -40,000 0.06% 1,046,150
2020-11-09 2020-11-05 0.470 2,175,000 +40,000 0.06% 1,022,250
2020-11-04 2020-11-02 0.460 2,135,000 -40,000 0.06% 982,100
2020-11-03 2020-10-30 0.460 2,175,000 +40,000 0.06% 1,000,500
2020-11-02 2020-10-29 0.470 2,135,000 -61,000 0.06% 1,003,450
2020-10-30 2020-10-28 0.470 2,196,000 +40,000 0.06% 1,032,120
2020-10-29 2020-10-27 0.490 2,156,000 -12,000 0.06% 1,056,440
2020-10-28 2020-10-23 0.490 2,168,000 +33,000 0.06% 1,062,320
2020-10-23 2020-10-21 0.500 2,135,000 -80,000 0.06% 1,067,500
2020-10-22 2020-10-20 0.500 2,215,000 +80,000 0.07% 1,107,500
2020-10-16 2020-10-14 0.500 2,135,000 -40,000 0.06% 1,067,500
2020-10-15 2020-10-12 0.480 2,175,000 +40,000 0.06% 1,044,000
2020-10-14 2020-10-09 0.480 2,135,000 -24,000 0.06% 1,024,800
2020-10-12 2020-10-08 0.480 2,159,000 +24,000 0.06% 1,036,320
2020-10-09 2020-10-07 0.490 2,135,000 -1,000 0.06% 1,046,150
2020-10-08 2020-10-06 0.490 2,136,000 -47,000 0.06% 1,046,640
2020-10-07 2020-10-05 0.470 2,183,000 +47,000 0.06% 1,026,010
2020-10-05 2020-09-29 0.480 2,136,000 -40,000 0.06% 1,025,280
2020-09-30 2020-09-28 0.470 2,176,000 +40,000 0.06% 1,022,720
2020-09-28 2020-09-24 0.480 2,136,000 -116,000 0.06% 1,025,280
2020-09-25 2020-09-23 0.480 2,252,000 +16,000 0.07% 1,080,960
2020-09-24 2020-09-22 0.490 2,236,000 +39,000 0.07% 1,095,640
2020-09-23 2020-09-21 0.490 2,197,000 +1,000 0.06% 1,076,530
2020-09-22 2020-09-18 0.480 2,196,000 -7,000 0.06% 1,054,080
2020-09-21 2020-09-17 0.500 2,203,000 +67,000 0.06% 1,101,500
2020-09-17 2020-09-15 0.530 2,136,000 -11,000 0.06% 1,132,080
2020-09-16 2020-09-14 0.510 2,147,000 -60,000 0.06% 1,094,970
2020-09-15 2020-09-11 0.500 2,207,000 +60,000 0.06% 1,103,500
2020-09-14 2020-09-10 0.500 2,147,000 -5,000 0.06% 1,073,500
2020-09-11 2020-09-09 0.500 2,152,000 -37,000 0.06% 1,076,000
2020-09-09 2020-09-07 0.520 2,189,000 +26,000 0.06% 1,138,280
2020-09-08 2020-09-04 0.530 2,163,000 +16,000 0.06% 1,146,390
2020-09-07 2020-09-03 0.540 2,147,000 -40,000 0.06% 1,159,380
2020-09-04 2020-09-02 0.540 2,187,000 +40,000 0.06% 1,180,980
2020-09-03 2020-09-01 0.550 2,147,000 -15,000 0.06% 1,180,850
2020-09-02 2020-08-31 0.540 2,162,000 -34,000 0.06% 1,167,480
2020-09-01 2020-08-28 0.540 2,196,000 +45,000 0.06% 1,185,840
2020-08-31 2020-08-27 0.530 2,151,000 -77,000 0.06% 1,140,030
2020-08-27 2020-08-25 0.530 2,228,000 +80,000 0.07% 1,180,840
2020-08-26 2020-08-24 0.540 2,148,000 -36,000 0.06% 1,159,920
2020-08-25 2020-08-21 0.540 2,184,000 +36,000 0.06% 1,179,360
2020-08-24 2020-08-20 0.550 2,148,000 -40,000 0.06% 1,181,400
2020-08-20 2020-08-18 0.560 2,188,000 +41,000 0.06% 1,225,280
2020-08-18 2020-08-14 0.560 2,147,000 -40,000 0.06% 1,202,320
2020-08-17 2020-08-13 0.550 2,187,000 +40,000 0.06% 1,202,850
2020-08-14 2020-08-12 0.540 2,147,000 -3,000 0.06% 1,159,380
2020-08-13 2020-08-11 0.530 2,150,000 +99,000 0.06% 1,139,500
2020-08-12 2020-08-10 0.530 2,051,000 -5,000 0.06% 1,087,030
2020-07-29 2020-07-27 0.540 2,056,000 -25,000 0.06% 1,110,240
2020-07-28 2020-07-24 0.550 2,081,000 +25,000 0.06% 1,144,550
2020-07-24 2020-07-22 0.580 2,056,000 -4,000 0.06% 1,192,480
2020-07-23 2020-07-21 0.570 2,060,000 +3,000 0.06% 1,174,200
2020-07-22 2020-07-20 0.600 2,057,000 -7,000 0.06% 1,234,200
2020-07-20 2020-07-16 0.520 2,064,000 -6,000 0.06% 1,073,280
2020-07-17 2020-07-15 0.620 2,070,000 -50,000 0.06% 1,283,400
2020-07-16 2020-07-14 0.710 2,120,000 -36,000 0.06% 1,505,200
2020-07-15 2020-07-13 0.620 2,156,000 -69,000 0.06% 1,336,720
2020-07-14 2020-07-10 0.490 2,225,000 +2,000 0.07% 1,090,250
2020-07-13 2020-07-09 0.520 2,223,000 +101,000 0.07% 1,155,960
2020-06-23 2020-06-19 0.440 2,122,000 +1,000 0.06% 933,680
2020-06-19 2020-06-17 0.490 2,121,000 +1,000 0.06% 1,039,290
2020-06-18 2020-06-16 0.480 2,120,000 +1,000 0.06% 1,017,600
2020-06-17 2020-06-15 0.490 2,119,000 -48,000 0.06% 1,038,310
2020-06-16 2020-06-12 0.470 2,167,000 +20,000 0.06% 1,018,490
2020-06-15 2020-06-11 0.480 2,147,000 -14,000 0.06% 1,030,560
2020-06-11 2020-06-09 0.450 2,161,000 -85,000 0.06% 972,450
2020-06-10 2020-06-08 0.450 2,246,000 +20,000 0.07% 1,010,700
2020-06-09 2020-06-05 0.430 2,226,000 +45,000 0.07% 957,180
2020-06-08 2020-06-04 0.430 2,181,000 -45,000 0.06% 937,830
2020-06-05 2020-06-03 0.410 2,226,000 +70,000 0.07% 912,660
2020-06-03 2020-06-01 0.420 2,156,000 -68,000 0.06% 905,520
2020-06-01 2020-05-28 0.410 2,224,000 -16,000 0.07% 911,840
2020-05-29 2020-05-27 0.430 2,240,000 -10,000 0.07% 963,200
2020-05-28 2020-05-26 0.420 2,250,000 +40,000 0.07% 945,000
2020-05-27 2020-05-25 0.420 2,210,000 -16,000 0.06% 928,200
2020-05-22 2020-05-20 0.470 2,226,000 +64,000 0.07% 1,046,220
2020-05-21 2020-05-19 0.450 2,162,000 -6,000 0.06% 972,900
2020-05-18 2020-05-14 0.450 2,168,000 -64,000 0.06% 975,600
2020-05-15 2020-05-13 0.420 2,232,000 +21,000 0.07% 937,440
2020-05-14 2020-05-12 0.440 2,211,000 +40,000 0.06% 972,840
2020-05-13 2020-05-11 0.450 2,171,000 +3,000 0.06% 976,950
2020-05-11 2020-05-07 0.440 2,168,000 +1,000 0.06% 953,920
2020-05-07 2020-05-05 0.440 2,167,000 -15,000 0.06% 953,480
2020-05-04 2020-04-28 0.450 2,182,000 -10,000 0.06% 981,900
2020-04-24 2020-04-22 0.460 2,192,000 -40,000 0.06% 1,008,320
2020-04-15 2020-04-09 0.480 2,232,000 +79,000 0.07% 1,071,360
2020-03-31 2020-03-27 0.440 2,153,000 -15,000 0.06% 947,320
2020-03-24 2020-03-20 0.450 2,168,000 -7,000 0.06% 975,600
2020-03-23 2020-03-19 0.440 2,175,000 +10,000 0.06% 957,000
2020-03-20 2020-03-18 0.440 2,165,000 +6,000 0.06% 952,600
2020-03-18 2020-03-16 0.480 2,159,000 +1,000 0.06% 1,036,320
2020-03-16 2020-03-12 0.580 2,158,000 -26,000 0.06% 1,251,640
2020-03-12 2020-03-10 0.600 2,184,000 -4,000 0.06% 1,310,400
2020-03-11 2020-03-09 0.600 2,188,000 +1,000 0.06% 1,312,800
2020-03-10 2020-03-06 0.650 2,187,000 -7,000 0.06% 1,421,550
2020-03-06 2020-03-04 0.680 2,194,000 -23,000 0.06% 1,491,920
2020-03-05 2020-03-03 0.660 2,217,000 +23,000 0.07% 1,463,220
2020-03-04 2020-03-02 0.670 2,194,000 -10,000 0.06% 1,469,980
2020-03-03 2020-02-28 0.670 2,204,000 +10,000 0.06% 1,476,680
2020-03-02 2020-02-27 0.700 2,194,000 +13,000 0.06% 1,535,800
2020-02-26 2020-02-24 0.700 2,181,000 -3,000 0.06% 1,526,700
2020-02-25 2020-02-21 0.750 2,184,000 -92,000 0.06% 1,638,000
2020-02-24 2020-02-20 0.650 2,276,000 +3,000 0.07% 1,479,400
2020-02-11 2020-02-07 0.700 2,273,000 +40,000 0.07% 1,591,100
2020-02-10 2020-02-06 0.660 2,233,000 +19,000 0.07% 1,473,780
2020-02-03 2020-01-30 0.670 2,214,000 +1,000 0.06% 1,483,380
2020-01-23 2020-01-21 0.740 2,213,000 -30,000 0.06% 1,637,620
2020-01-21 2020-01-17 0.760 2,243,000 +30,000 0.07% 1,704,680
2020-01-16 2020-01-14 0.730 2,213,000 +20,000 0.06% 1,615,490
2020-01-14 2020-01-10 0.750 2,193,000 +5,000 0.06% 1,644,750
2020-01-10 2020-01-08 0.730 2,188,000 -3,000 0.06% 1,597,240
2020-01-07 2020-01-03 0.720 2,191,000 +5,000 0.06% 1,577,520
2019-12-27 2019-12-20 0.750 2,186,000 -38,000 0.06% 1,639,500
2019-12-19 2019-12-17 0.740 2,224,000 +2,000 0.07% 1,645,760
2019-12-18 2019-12-16 0.760 2,222,000 +58,000 0.07% 1,688,720
2019-12-17 2019-12-13 0.690 2,164,000 -1,000 0.06% 1,493,160
2019-12-16 2019-12-12 0.660 2,165,000 -1,000 0.06% 1,428,900
2019-12-13 2019-12-11 0.650 2,166,000 +5,000 0.06% 1,407,900
2019-12-11 2019-12-09 0.650 2,161,000 +4,000 0.06% 1,404,650
2019-12-10 2019-12-06 0.650 2,157,000 -10,000 0.06% 1,402,050
2019-12-06 2019-12-04 0.660 2,167,000 +5,000 0.06% 1,430,220
2019-12-05 2019-12-03 0.670 2,162,000 -5,000 0.06% 1,448,540
2019-12-04 2019-12-02 0.670 2,167,000 +5,000 0.06% 1,451,890
2019-12-03 2019-11-29 0.680 2,162,000 +3,000 0.06% 1,470,160
2019-11-28 2019-11-26 0.720 2,159,000 +3,000 0.06% 1,554,480
2019-11-21 2019-11-19 0.780 2,156,000 -10,000 0.06% 1,681,680
2019-11-20 2019-11-18 0.760 2,166,000 -14,000 0.06% 1,646,160
2019-11-18 2019-11-14 0.800 2,180,000 +23,000 0.06% 1,744,000
2019-11-15 2019-11-13 0.830 2,157,000 +40,000 0.06% 1,790,310
2019-11-13 2019-11-11 0.870 2,117,000 -23,000 0.06% 1,841,790
2019-11-12 2019-11-08 0.880 2,140,000 +58,000 0.06% 1,883,200
2019-11-11 2019-11-07 0.910 2,082,000 -5,000 0.06% 1,894,620
2019-11-08 2019-11-06 0.890 2,087,000 -6,000 0.06% 1,857,430
2019-11-07 2019-11-05 0.890 2,093,000 +57,000 0.06% 1,862,770
2019-11-06 2019-11-04 0.910 2,036,000 -5,000 0.06% 1,852,760
2019-11-04 2019-10-31 0.880 2,041,000 +1,000 0.06% 1,796,080
2019-10-24 2019-10-22 0.910 2,040,000 +5,000 0.06% 1,856,400
2019-10-23 2019-10-21 0.940 2,035,000 -5,000 0.06% 1,912,900
2019-10-18 2019-10-16 0.890 2,040,000 +2,000 0.06% 1,815,600
2019-10-15 2019-10-11 0.860 2,038,000 -4,000 0.06% 1,752,680
2019-10-11 2019-10-09 0.860 2,042,000 +301,000 0.06% 1,756,120
2019-10-09 2019-10-04 0.920 1,741,000 -40,000 0.05% 1,601,720
2019-10-04 2019-10-02 0.910 1,781,000 +26,000 0.05% 1,620,710
2019-10-03 2019-09-30 0.940 1,755,000 +40,000 0.05% 1,649,700
2019-10-02 2019-09-27 0.960 1,715,000 -415,000 0.05% 1,646,400
2019-09-30 2019-09-26 0.890 2,130,000 -27,000 0.06% 1,895,700
2019-09-27 2019-09-25 0.900 2,157,000 -15,000 0.06% 1,941,300
2019-09-26 2019-09-24 0.890 2,172,000 +217,000 0.06% 1,933,080
2019-09-25 2019-09-23 0.920 1,955,000 +25,000 0.06% 1,798,600
2019-09-24 2019-09-20 0.960 1,930,000 -1,000 0.06% 1,852,800
2019-09-23 2019-09-19 0.950 1,931,000 -42,000 0.06% 1,834,450
2019-09-20 2019-09-18 1.020 1,973,000 +227,000 0.06% 2,012,460
2019-09-19 2019-09-17 0.800 1,746,000 +40,000 0.05% 1,396,800
2019-09-16 2019-09-12 0.810 1,706,000 +4,000 0.05% 1,381,860
2019-09-09 2019-09-05 0.840 1,702,000 +29,000 0.05% 1,429,680
2019-09-06 2019-09-04 0.830 1,673,000 +2,000 0.05% 1,388,590
2019-08-27 2019-08-23 0.900 1,671,000 +200,000 0.05% 1,503,900
2019-08-26 2019-08-22 0.910 1,471,000 +2,000 0.04% 1,338,610
2019-08-23 2019-08-21 0.800 1,469,000 +3,000 0.04% 1,175,200
2019-08-22 2019-08-20 0.940 1,466,000 +201,000 0.04% 1,378,040
2019-08-21 2019-08-19 1.020 1,265,000 -80,000 0.04% 1,290,300
2019-08-20 2019-08-16 1.000 1,345,000 -119,000 0.04% 1,345,000
2019-08-16 2019-08-14 0.990 1,464,000 +2,000 0.04% 1,449,360
2019-08-15 2019-08-13 0.990 1,462,000 +195,000 0.04% 1,447,380
2019-08-14 2019-08-12 1.010 1,267,000 -8,000 0.04% 1,279,670
2019-08-06 2019-08-02 1.060 1,275,000 +5,000 0.04% 1,351,500
2019-08-05 2019-08-01 1.100 1,270,000 -5,000 0.04% 1,397,000
2019-07-30 2019-07-26 1.090 1,275,000 +6,000 0.04% 1,389,750
2019-07-23 2019-07-19 1.160 1,269,000 -2,000 0.04% 1,472,040
2019-07-19 2019-07-17 1.210 1,271,000 -25,000 0.04% 1,537,910
2019-07-18 2019-07-16 1.220 1,296,000 +21,000 0.04% 1,581,120
2019-07-17 2019-07-15 1.210 1,275,000 +34,000 0.04% 1,542,750
2019-07-15 2019-07-11 1.550 1,241,000 -5,000 0.04% 1,923,550
2019-07-11 2019-07-09 1.520 1,246,000 -12,000 0.04% 1,893,920
2019-07-10 2019-07-08 1.320 1,258,000 -1,000 0.04% 1,660,560
2019-07-09 2019-07-05 1.340 1,259,000 -3,000 0.04% 1,687,060
2019-07-08 2019-07-04 1.380 1,262,000 +1,000 0.04% 1,741,560
2019-06-14 2019-06-12 1.120 1,261,000 -4,000 0.04% 1,412,320
2019-05-29 2019-05-27 1.220 1,265,000 -3,000 0.04% 1,543,300
2019-05-28 2019-05-24 1.240 1,268,000 +3,000 0.04% 1,572,320
2019-05-23 2019-05-21 1.160 1,265,000 -59,000 0.04% 1,467,400
2019-05-21 2019-05-17 1.220 1,324,000 +1,000 0.04% 1,615,280
2019-05-20 2019-05-16 1.260 1,323,000 +1,000 0.04% 1,666,980
2019-05-15 2019-05-10 1.190 1,322,000 +51,000 0.04% 1,573,180
2019-05-10 2019-05-08 1.180 1,271,000 -9,000 0.04% 1,499,780
2019-05-09 2019-05-07 1.200 1,280,000 -12,000 0.04% 1,536,000
2019-05-08 2019-05-06 1.190 1,292,000 -37,000 0.04% 1,537,480
2019-05-07 2019-05-03 1.240 1,329,000 +35,000 0.04% 1,647,960
2019-05-06 2019-05-02 1.250 1,294,000 -14,000 0.04% 1,617,500
2019-05-03 2019-04-30 1.230 1,308,000 +6,000 0.04% 1,608,840
2019-05-02 2019-04-29 1.270 1,302,000 +3,000 0.04% 1,653,540
2019-04-30 2019-04-26 1.280 1,299,000 -9,000 0.04% 1,662,720
2019-04-29 2019-04-25 1.280 1,308,000 +5,000 0.04% 1,674,240
2019-04-26 2019-04-24 1.260 1,303,000 -13,000 0.04% 1,641,780
2019-04-25 2019-04-23 1.280 1,316,000 +16,000 0.04% 1,684,480
2019-04-24 2019-04-18 1.290 1,300,000 -40,000 0.04% 1,677,000
2019-04-23 2019-04-17 1.310 1,340,000 -72,000 0.04% 1,755,400
2019-04-18 2019-04-16 1.290 1,412,000 -15,000 0.04% 1,821,480
2019-04-17 2019-04-15 1.330 1,427,000 -45,000 0.04% 1,897,910
2019-04-16 2019-04-12 1.400 1,472,000 -88,000 0.05% 2,060,800
2019-04-15 2019-04-11 1.460 1,560,000 +269,000 0.05% 2,277,600
2019-04-12 2019-04-10 1.330 1,291,000 -27,000 0.04% 1,717,030
2019-04-11 2019-04-09 1.350 1,318,000 +8,000 0.05% 1,779,300
2019-04-10 2019-04-08 1.370 1,310,000 -4,000 0.05% 1,794,700
2019-04-09 2019-04-04 1.400 1,314,000 +5,000 0.05% 1,839,600
2019-04-08 2019-04-03 1.430 1,309,000 +34,000 0.05% 1,871,870
2019-04-04 2019-04-02 1.410 1,275,000 -2,000 0.05% 1,797,750
2019-04-03 2019-04-01 1.430 1,277,000 -68,000 0.05% 1,826,110
2019-04-02 2019-03-29 1.410 1,345,000 +52,000 0.05% 1,896,450
2019-03-29 2019-03-27 1.440 1,293,000 +10,000 0.05% 1,861,920
2019-03-28 2019-03-26 1.440 1,283,000 -7,000 0.05% 1,847,520
2019-03-27 2019-03-25 1.360 1,290,000 -65,000 0.05% 1,754,400
2019-03-26 2019-03-22 1.270 1,355,000 -2,000 0.05% 1,720,850
2019-03-25 2019-03-21 1.280 1,357,000 +59,000 0.05% 1,736,960
2019-03-22 2019-03-20 1.320 1,298,000 -14,000 0.05% 1,713,360
2019-03-21 2019-03-19 1.290 1,312,000 -51,000 0.05% 1,692,480
2019-03-20 2019-03-18 1.300 1,363,000 +6,000 0.05% 1,771,900
2019-03-19 2019-03-15 1.250 1,357,000 +57,000 0.05% 1,696,250
2019-03-18 2019-03-14 1.340 1,300,000 -87,000 0.05% 1,742,000
2019-03-15 2019-03-13 1.470 1,387,000 -35,000 0.05% 2,038,890
2019-03-14 2019-03-12 1.450 1,422,000 +39,000 0.05% 2,061,900
2019-03-13 2019-03-11 1.380 1,383,000 +17,000 0.05% 1,908,540
2019-03-12 2019-03-08 1.500 1,366,000 +15,000 0.05% 2,049,000
2019-03-11 2019-03-07 1.500 1,351,000 +3,000 0.05% 2,026,500
2019-03-08 2019-03-06 1.690 1,348,000 +52,000 0.05% 2,278,120
2019-03-07 2019-03-05 1.830 1,296,000 +3,000 0.05% 2,371,680
2019-03-06 2019-03-04 1.900 1,293,000 +10,000 0.05% 2,456,700
2019-03-05 2019-03-01 1.970 1,283,000 -8,000 0.05% 2,527,510
2019-03-04 2019-02-28 1.860 1,291,000 +83,000 0.05% 2,401,260
2019-03-01 2019-02-27 1.960 1,208,000 -48,000 0.05% 2,367,680
2019-02-28 2019-02-26 1.960 1,256,000 -6,000 0.05% 2,461,760
2019-02-27 2019-02-25 1.920 1,262,000 -9,000 0.05% 2,423,040
2019-02-25 2019-02-21 1.770 1,271,000 -2,000 0.05% 2,249,670
2019-02-22 2019-02-20 1.770 1,273,000 +23,000 0.05% 2,253,210
2019-02-21 2019-02-19 1.670 1,250,000 +16,000 0.05% 2,087,500
2019-02-20 2019-02-18 1.570 1,234,000 -10,000 0.05% 1,937,380
2019-02-19 2019-02-15 1.530 1,244,000 +8,000 0.05% 1,903,320
2019-02-18 2019-02-14 1.560 1,236,000 -24,000 0.05% 1,928,160
2019-02-15 2019-02-13 1.490 1,260,000 -57,000 0.05% 1,877,400
2019-02-14 2019-02-12 1.660 1,317,000 -5,000 0.05% 2,186,220
2019-02-13 2019-02-11 1.380 1,322,000 -13,000 0.05% 1,824,360
2019-02-11 2019-02-04 0.950 1,335,000 +10,000 0.05% 1,268,250
2019-01-30 2019-01-28 0.980 1,325,000 -1,000 0.05% 1,298,500
2019-01-22 2019-01-18 1.000 1,326,000 -5,000 0.05% 1,326,000
2019-01-14 2019-01-10 0.990 1,331,000 -1,000 0.05% 1,317,690
2019-01-02 2018-12-27 1.030 1,332,000 -10,000 0.05% 1,371,960
2018-12-14 2018-12-12 1.060 1,342,000 +1,000 0.05% 1,422,520
2018-12-03 2018-11-29 1.110 1,341,000 +6,000 0.05% 1,488,510
2018-11-30 2018-11-28 1.040 1,335,000 +3,000 0.05% 1,388,400
2018-11-27 2018-11-23 1.030 1,332,000 -9,000 0.05% 1,371,960
2018-11-23 2018-11-21 1.030 1,341,000 -7,000 0.05% 1,381,230
2018-11-22 2018-11-20 1.030 1,348,000 -1,000 0.05% 1,388,440
2018-11-19 2018-11-15 1.080 1,349,000 -1,000 0.05% 1,456,920
2018-11-15 2018-11-13 1.100 1,350,000 +2,000 0.05% 1,485,000
2018-11-14 2018-11-12 1.080 1,348,000 +8,000 0.05% 1,455,840
2018-11-13 2018-11-09 1.080 1,340,000 +3,000 0.05% 1,447,200
2018-11-12 2018-11-08 1.080 1,337,000 +3,000 0.05% 1,443,960
2018-11-09 2018-11-07 1.120 1,334,000 +2,000 0.05% 1,494,080
2018-11-08 2018-11-06 1.110 1,332,000 -3,000 0.05% 1,478,520
2018-11-06 2018-11-02 1.050 1,335,000 -1,000 0.05% 1,401,750
2018-11-02 2018-10-31 1.070 1,336,000 +2,000 0.05% 1,429,520
2018-11-01 2018-10-30 1.050 1,334,000 +2,000 0.05% 1,400,700
2018-10-31 2018-10-29 1.040 1,332,000 +1,000 0.05% 1,385,280
2018-10-30 2018-10-26 1.050 1,331,000 +1,000 0.05% 1,397,550
2018-10-26 2018-10-24 1.080 1,330,000 +6,000 0.05% 1,436,400
2018-10-23 2018-10-19 1.050 1,324,000 +12,000 0.05% 1,390,200
2018-10-22 2018-10-18 1.050 1,312,000 -13,000 0.05% 1,377,600
2018-10-19 2018-10-16 1.020 1,325,000 +5,000 0.05% 1,351,500
2018-10-18 2018-10-15 1.020 1,320,000 +1,000 0.05% 1,346,400
2018-10-16 2018-10-12 1.000 1,319,000 -30,000 0.05% 1,319,000
2018-10-12 2018-10-10 1.110 1,349,000 -2,000 0.05% 1,497,390
2018-10-09 2018-10-05 1.180 1,351,000 +5,000 0.05% 1,594,180
2018-10-08 2018-10-04 1.160 1,346,000 +4,000 0.05% 1,561,360
2018-10-05 2018-10-03 1.130 1,342,000 +14,000 0.05% 1,516,460
2018-10-02 2018-09-27 1.060 1,328,000 +1,000 0.05% 1,407,680
2018-09-24 2018-09-20 1.090 1,327,000 -5,000 0.05% 1,446,430
2018-09-21 2018-09-19 1.050 1,332,000 -2,000 0.05% 1,398,600
2018-09-17 2018-09-13 1.050 1,334,000 -1,000 0.05% 1,400,700
2018-09-14 2018-09-12 1.010 1,335,000 +21,000 0.05% 1,348,350
2018-09-13 2018-09-11 1.070 1,314,000 +15,000 0.05% 1,405,980
2018-09-12 2018-09-10 1.170 1,299,000 +13,000 0.05% 1,519,830
2018-09-11 2018-09-07 1.240 1,286,000 -5,000 0.05% 1,594,640
2018-09-05 2018-09-03 1.190 1,291,000 -13,000 0.05% 1,536,290
2018-09-04 2018-08-31 1.200 1,304,000 -5,000 0.05% 1,564,800
2018-09-03 2018-08-30 1.260 1,309,000 -4,000 0.05% 1,649,340
2018-08-31 2018-08-29 1.260 1,313,000 +9,000 0.05% 1,654,380
2018-08-30 2018-08-28 1.300 1,304,000 -15,000 0.05% 1,695,200
2018-08-29 2018-08-27 1.210 1,319,000 -2,000 0.05% 1,595,990
2018-08-23 2018-08-21 1.190 1,321,000 -2,000 0.05% 1,571,990
2018-08-20 2018-08-16 1.160 1,323,000 +7,000 0.05% 1,534,680
2018-08-17 2018-08-15 1.150 1,316,000 +2,000 0.05% 1,513,400
2018-08-16 2018-08-14 1.190 1,314,000 -13,000 0.05% 1,563,660
2018-08-15 2018-08-13 1.210 1,327,000 +1,000 0.05% 1,605,670
2018-08-14 2018-08-10 1.210 1,326,000 +10,000 0.05% 1,604,460
2018-08-13 2018-08-09 1.200 1,316,000 +1,000 0.05% 1,579,200
2018-08-09 2018-08-07 1.210 1,315,000 -4,000 0.05% 1,591,150
2018-08-08 2018-08-06 1.180 1,319,000 +1,000 0.05% 1,556,420
2018-08-07 2018-08-03 1.190 1,318,000 +2,000 0.05% 1,568,420
2018-08-06 2018-08-02 1.180 1,316,000 -12,000 0.05% 1,552,880
2018-08-03 2018-08-01 1.230 1,328,000 -5,000 0.05% 1,633,440
2018-08-01 2018-07-30 1.300 1,333,000 -86,000 0.05% 1,732,900
2018-07-31 2018-07-27 1.350 1,419,000 -14,000 0.05% 1,915,650
2018-07-30 2018-07-26 1.360 1,433,000 -1,000 0.05% 1,948,880
2018-07-27 2018-07-25 1.400 1,434,000 +2,000 0.05% 2,007,600
2018-07-26 2018-07-24 1.420 1,432,000 +9,000 0.05% 2,033,440
2018-07-25 2018-07-23 1.380 1,423,000 +9,000 0.05% 1,963,740
2018-07-24 2018-07-20 1.400 1,414,000 -15,000 0.05% 1,979,600
2018-07-23 2018-07-19 1.320 1,429,000 +109,000 0.05% 1,886,280
2018-07-17 2018-07-13 1.170 1,320,000 +23,000 0.05% 1,544,400
2018-07-16 2018-07-12 1.150 1,297,000 +1,000 0.05% 1,491,550
2018-07-13 2018-07-11 1.110 1,296,000 +5,000 0.05% 1,438,560
2018-07-12 2018-07-10 1.140 1,291,000 -14,000 0.05% 1,471,740
2018-07-09 2018-07-05 1.150 1,305,000 +3,000 0.05% 1,500,750
2018-07-06 2018-07-04 1.160 1,302,000 -3,000 0.05% 1,510,320
2018-07-05 2018-07-03 1.170 1,305,000 +2,000 0.05% 1,526,850
2018-07-04 2018-06-29 1.220 1,303,000 +4,000 0.05% 1,589,660
2018-07-03 2018-06-28 1.250 1,299,000 +7,000 0.05% 1,623,750
2018-06-28 2018-06-26 1.310 1,292,000 -29,000 0.05% 1,692,520
2018-06-26 2018-06-22 1.390 1,321,000 -5,000 0.05% 1,836,190
2018-06-21 2018-06-19 1.420 1,326,000 +9,000 0.05% 1,882,920
2018-06-19 2018-06-14 1.510 1,317,000 +6,000 0.05% 1,988,670
2018-06-15 2018-06-13 1.530 1,311,000 +2,000 0.05% 2,005,830
2018-06-14 2018-06-12 1.510 1,309,000 +2,000 0.05% 1,976,590
2018-06-08 2018-06-06 1.600 1,307,000 -1,000 0.05% 2,091,200
2018-06-01 2018-05-30 1.560 1,308,000 +9,000 0.05% 2,040,480
2018-05-30 2018-05-28 1.630 1,299,000 -1,000 0.05% 2,117,370
2018-05-29 2018-05-25 1.600 1,300,000 -25,000 0.05% 2,080,000
2018-05-28 2018-05-24 1.620 1,325,000 -27,000 0.05% 2,146,500
2018-05-23 2018-05-18 1.540 1,352,000 -17,000 0.05% 2,082,080
2018-05-21 2018-05-17 1.470 1,369,000 +16,000 0.05% 2,012,430
2018-05-18 2018-05-16 1.510 1,353,000 +6,000 0.05% 2,043,030
2018-05-17 2018-05-15 1.570 1,347,000 -2,000 0.05% 2,114,790
2018-05-16 2018-05-14 1.610 1,349,000 -5,000 0.05% 2,171,890
2018-05-15 2018-05-11 1.660 1,354,000 -6,000 0.05% 2,247,640
2018-05-14 2018-05-10 1.650 1,360,000 -2,000 0.05% 2,244,000
2018-05-10 2018-05-08 1.650 1,362,000 +4,000 0.05% 2,247,300
2018-05-09 2018-05-07 1.650 1,358,000 -17,000 0.05% 2,240,700
2018-05-08 2018-05-04 1.630 1,375,000 -29,000 0.05% 2,241,250
2018-05-07 2018-05-03 1.660 1,404,000 -3,000 0.05% 2,330,640
2018-05-03 2018-04-30 1.650 1,407,000 +3,000 0.05% 2,321,550
2018-05-02 2018-04-27 1.680 1,404,000 -4,000 0.05% 2,358,720
2018-04-27 2018-04-25 1.660 1,408,000 +12,000 0.05% 2,337,280
2018-04-25 2018-04-23 1.700 1,396,000 -5,000 0.05% 2,373,200
2018-04-24 2018-04-20 1.710 1,401,000 +1,000 0.05% 2,395,710
2018-04-23 2018-04-19 1.690 1,400,000 -55,000 0.05% 2,366,000
2018-04-20 2018-04-18 1.700 1,455,000 -9,000 0.05% 2,473,500
2018-04-18 2018-04-16 1.730 1,464,000 -3,000 0.06% 2,532,720
2018-04-17 2018-04-13 1.730 1,467,000 +1,000 0.06% 2,537,910
2018-04-16 2018-04-12 1.730 1,466,000 -20,000 0.06% 2,536,180
2018-04-13 2018-04-11 1.750 1,486,000 -3,000 0.06% 2,600,500
2018-03-29 2018-03-27 1.740 1,489,000 +1,000 0.06% 2,590,860
2018-03-28 2018-03-26 1.720 1,488,000 -34,000 0.06% 2,559,360
2018-03-27 2018-03-23 1.720 1,522,000 -5,000 0.06% 2,617,840
2018-03-26 2018-03-22 1.780 1,527,000 +2,000 0.06% 2,718,060
2018-03-23 2018-03-21 1.790 1,525,000 -18,000 0.06% 2,729,750
2018-03-22 2018-03-20 1.790 1,543,000 -13,000 0.06% 2,761,970
2018-03-21 2018-03-19 1.800 1,556,000 +11,000 0.06% 2,800,800
2018-03-20 2018-03-16 1.810 1,545,000 +34,000 0.06% 2,796,450
2018-03-16 2018-03-14 1.780 1,511,000 +1,000 0.06% 2,689,580
2018-03-15 2018-03-13 1.780 1,510,000 -4,000 0.06% 2,687,800
2018-03-14 2018-03-12 1.770 1,514,000 -4,000 0.06% 2,679,780
2018-03-13 2018-03-09 1.760 1,518,000 -7,000 0.06% 2,671,680
2018-03-12 2018-03-08 1.760 1,525,000 +2,000 0.06% 2,684,000
2018-03-09 2018-03-07 1.760 1,523,000 +5,000 0.06% 2,680,480
2018-03-07 2018-03-05 1.790 1,518,000 -11,000 0.06% 2,717,220
2018-03-06 2018-03-02 1.840 1,529,000 +3,000 0.06% 2,813,360
2018-03-05 2018-03-01 1.890 1,526,000 -19,000 0.06% 2,884,140
2018-03-01 2018-02-27 1.710 1,545,000 +42,000 0.06% 2,641,950
2018-02-26 2018-02-22 1.730 1,503,000 -16,000 0.06% 2,600,190
2018-02-23 2018-02-21 1.760 1,519,000 +28,000 0.06% 2,673,440
2018-02-22 2018-02-20 1.680 1,491,000 -3,000 0.06% 2,504,880
2018-02-21 2018-02-15 1.660 1,494,000 +4,000 0.06% 2,480,040
2018-02-20 2018-02-13 1.670 1,490,000 -502,000 0.06% 2,488,300
2018-02-14 2018-02-12 1.620 1,992,000 +3,000 0.08% 3,227,040
2018-02-13 2018-02-09 1.620 1,989,000 -8,000 0.08% 3,222,180
2018-02-12 2018-02-08 1.720 1,997,000 +2,000 0.08% 3,434,840
2018-02-09 2018-02-07 1.720 1,995,000 +11,000 0.08% 3,431,400
2018-02-08 2018-02-06 1.700 1,984,000 +2,000 0.08% 3,372,800
2018-02-07 2018-02-05 1.810 1,982,000 -35,000 0.08% 3,587,420
2018-02-06 2018-02-02 1.730 2,017,000 -2,000 0.08% 3,489,410
2018-02-05 2018-02-01 1.770 2,019,000 +12,000 0.08% 3,573,630
2018-02-02 2018-01-31 1.810 2,007,000 +18,000 0.08% 3,632,670
2018-02-01 2018-01-30 1.830 1,989,000 +1,000 0.08% 3,639,870
2018-01-31 2018-01-29 1.890 1,988,000 +1,000 0.08% 3,757,320
2018-01-30 2018-01-26 1.870 1,987,000 -5,000 0.08% 3,715,690
2018-01-29 2018-01-25 1.890 1,992,000 -19,000 0.08% 3,764,880
2018-01-26 2018-01-24 1.910 2,011,000 -11,000 0.08% 3,841,010
2018-01-25 2018-01-23 1.950 2,022,000 -1,000 0.08% 3,942,900
2018-01-24 2018-01-22 1.920 2,023,000 -3,000 0.08% 3,884,160
2018-01-23 2018-01-19 1.870 2,026,000 -34,000 0.08% 3,788,620
2018-01-22 2018-01-18 1.890 2,060,000 -34,000 0.08% 3,893,400
2018-01-19 2018-01-17 1.800 2,094,000 -15,000 0.09% 3,769,200
2018-01-18 2018-01-16 1.820 2,109,000 -18,000 0.09% 3,838,380
2018-01-17 2018-01-15 1.820 2,127,000 +35,000 0.09% 3,871,140
2018-01-16 2018-01-12 1.880 2,092,000 +4,000 0.09% 3,932,960
2018-01-15 2018-01-11 1.870 2,088,000 +4,000 0.09% 3,904,560
2018-01-12 2018-01-10 1.890 2,084,000 -9,000 0.09% 3,938,760
2018-01-11 2018-01-09 1.890 2,093,000 +38,000 0.09% 3,955,770
2018-01-10 2018-01-08 1.830 2,055,000 -51,000 0.08% 3,760,650
2018-01-09 2018-01-05 1.910 2,106,000 +24,000 0.09% 4,022,460
2018-01-08 2018-01-04 2.030 2,082,000 -5,000 0.09% 4,226,460
2018-01-05 2018-01-03 1.960 2,087,000 +26,000 0.09% 4,090,520
2018-01-03 2017-12-29 1.740 2,061,000 -21,000 0.08% 3,586,140
2018-01-02 2017-12-28 1.700 2,082,000 -12,000 0.09% 3,539,400
2017-12-29 2017-12-27 1.640 2,094,000 +6,000 0.09% 3,434,160
2017-12-28 2017-12-22 1.670 2,088,000 -9,000 0.09% 3,486,960
2017-12-27 2017-12-21 1.730 2,097,000 +34,000 0.09% 3,627,810
2017-12-22 2017-12-20 1.730 2,063,000 +20,000 0.08% 3,568,990
2017-12-21 2017-12-19 1.740 2,043,000 +3,000 0.08% 3,554,820
2017-12-20 2017-12-18 1.740 2,040,000 +5,000 0.08% 3,549,600
2017-12-19 2017-12-15 1.720 2,035,000 -14,000 0.08% 3,500,200
2017-12-18 2017-12-14 1.700 2,049,000 -13,000 0.08% 3,483,300
2017-12-15 2017-12-13 1.700 2,062,000 +29,000 0.08% 3,505,400
2017-12-14 2017-12-12 1.700 2,033,000 +4,000 0.08% 3,456,100
2017-12-13 2017-12-11 1.690 2,029,000 +29,000 0.08% 3,429,010
2017-12-12 2017-12-08 1.690 2,000,000 +12,000 0.08% 3,380,000
2017-12-11 2017-12-07 1.700 1,988,000 +21,000 0.08% 3,379,600
2017-12-08 2017-12-06 1.770 1,967,000 +10,000 0.08% 3,481,590
2017-12-07 2017-12-05 1.860 1,957,000 -6,000 0.08% 3,640,020
2017-12-06 2017-12-04 1.910 1,963,000 -59,000 0.08% 3,749,330
2017-12-05 2017-12-01 1.940 2,022,000 -7,000 0.08% 3,922,680
2017-12-04 2017-11-30 1.930 2,029,000 -18,000 0.08% 3,915,970
2017-12-01 2017-11-29 1.960 2,047,000 +35,000 0.08% 4,012,120
2017-11-30 2017-11-28 2.000 2,012,000 +42,000 0.08% 4,024,000
2017-11-29 2017-11-27 1.980 1,970,000 +17,000 0.08% 3,900,600
2017-11-28 2017-11-24 2.000 1,953,000 +7,000 0.08% 3,906,000
2017-11-27 2017-11-23 2.020 1,946,000 +91,000 0.08% 3,930,920
2017-11-24 2017-11-22 1.980 1,855,000 +16,000 0.08% 3,672,900
2017-11-23 2017-11-21 2.080 1,839,000 +281,000 0.08% 3,825,120
2017-11-22 2017-11-20 2.220 1,558,000 +3,000 0.06% 3,458,760
2017-11-21 2017-11-17 2.200 1,555,000 -356,000 0.06% 3,421,000
2017-11-20 2017-11-16 1.960 1,911,000 +32,000 0.08% 3,745,560
2017-11-17 2017-11-15 1.980 1,879,000 +52,000 0.08% 3,720,420
2017-11-16 2017-11-14 2.020 1,827,000 -5,000 0.08% 3,690,540
2017-11-15 2017-11-13 2.020 1,832,000 -17,000 0.08% 3,700,640
2017-11-14 2017-11-10 2.030 1,849,000 -23,000 0.08% 3,753,470
2017-11-13 2017-11-09 2.050 1,872,000 +21,000 0.08% 3,837,600
2017-11-10 2017-11-08 2.100 1,851,000 +28,000 0.08% 3,887,100
2017-11-09 2017-11-07 2.060 1,823,000 +22,000 0.07% 3,755,380
2017-11-08 2017-11-06 2.120 1,801,000 -25,000 0.07% 3,818,120
2017-11-07 2017-11-03 2.270 1,826,000 +21,000 0.08% 4,145,020
2017-11-06 2017-11-02 2.270 1,805,000 +20,000 0.07% 4,097,350
2017-11-03 2017-11-01 2.240 1,785,000 -6,000 0.07% 3,998,400
2017-11-02 2017-10-31 2.250 1,791,000 +3,000 0.07% 4,029,750
2017-11-01 2017-10-30 2.220 1,788,000 +29,000 0.07% 3,969,360
2017-10-31 2017-10-27 2.220 1,759,000 -50,000 0.07% 3,904,980
2017-10-30 2017-10-26 2.300 1,809,000 -48,000 0.07% 4,160,700
2017-10-27 2017-10-25 2.360 1,857,000 +78,000 0.08% 4,382,520
2017-10-26 2017-10-24 2.300 1,779,000 -28,000 0.08% 4,091,700
2017-10-25 2017-10-23 2.350 1,807,000 -9,000 0.08% 4,246,450
2017-10-24 2017-10-20 2.350 1,816,000 +58,000 0.08% 4,267,600
2017-10-23 2017-10-19 2.320 1,758,000 -56,000 0.08% 4,078,560
2017-10-20 2017-10-18 2.500 1,814,000 -13,000 0.08% 4,535,000
2017-10-19 2017-10-17 2.550 1,827,000 +223,000 0.08% 4,658,850
2017-10-18 2017-10-16 2.950 1,604,000 +102,000 0.07% 4,731,800
2017-10-17 2017-10-13 2.900 1,502,000 +110,000 0.07% 4,355,800
2017-10-16 2017-10-12 3.000 1,392,000 +36,000 0.06% 4,176,000
2017-10-13 2017-10-11 2.900 1,356,000 +109,000 0.06% 3,932,400
2017-10-12 2017-10-10 2.650 1,247,000 +29,000 0.06% 3,304,550
2017-10-11 2017-10-09 2.470 1,218,000 +36,000 0.05% 3,008,460
2017-10-10 2017-10-06 2.490 1,182,000 +82,000 0.05% 2,943,180
2017-10-09 2017-10-04 2.350 1,100,000 +2,000 0.05% 2,585,000
2017-10-06 2017-10-03 2.350 1,098,000 +4,000 0.05% 2,580,300
2017-10-04 2017-09-29 2.320 1,094,000 +14,000 0.05% 2,538,080
2017-10-03 2017-09-28 2.320 1,080,000 +51,000 0.05% 2,505,600
2017-09-29 2017-09-27 2.320 1,029,000 +2,000 0.05% 2,387,280
2017-09-28 2017-09-26 2.360 1,027,000 +4,000 0.05% 2,423,720
2017-09-27 2017-09-25 2.440 1,023,000 -26,000 0.05% 2,496,120
2017-09-25 2017-09-21 2.480 1,049,000 -5,000 0.05% 2,601,520
2017-09-22 2017-09-20 2.470 1,054,000 -11,000 0.05% 2,603,380
2017-09-21 2017-09-19 2.440 1,065,000 +1,000 0.05% 2,598,600
2017-09-20 2017-09-18 2.490 1,064,000 +8,000 0.05% 2,649,360
2017-09-19 2017-09-15 2.470 1,056,000 -7,000 0.05% 2,608,320
2017-09-18 2017-09-14 2.470 1,063,000 -33,000 0.05% 2,625,610
2017-09-15 2017-09-13 2.490 1,096,000 +31,000 0.05% 2,729,040
2017-09-14 2017-09-12 2.490 1,065,000 +10,000 0.05% 2,651,850
2017-09-13 2017-09-11 2.550 1,055,000 -4,000 0.05% 2,690,250
2017-09-12 2017-09-08 2.550 1,059,000 -19,000 0.05% 2,700,450
2017-09-11 2017-09-07 2.490 1,078,000 -2,000 0.05% 2,684,220
2017-09-08 2017-09-06 2.500 1,080,000 +4,000 0.05% 2,700,000
2017-09-07 2017-09-05 2.490 1,076,000 -10,000 0.05% 2,679,240
2017-09-06 2017-09-04 2.420 1,086,000 +8,000 0.05% 2,628,120
2017-09-05 2017-09-01 2.480 1,078,000 +16,000 0.05% 2,673,440
2017-09-04 2017-08-31 2.500 1,062,000 +16,000 0.05% 2,655,000
2017-09-01 2017-08-30 2.650 1,046,000 -39,000 0.05% 2,771,900
2017-08-31 2017-08-29 2.650 1,085,000 +26,000 0.05% 2,875,250
2017-08-30 2017-08-28 2.390 1,059,000 +1,000 0.05% 2,531,010
2017-08-29 2017-08-25 2.500 1,058,000 +12,000 0.05% 2,645,000
2017-08-28 2017-08-24 2.490 1,046,000 +1,000 0.05% 2,604,540
2017-08-25 2017-08-22 2.600 1,045,000 +2,000 0.05% 2,717,000
2017-08-24 2017-08-21 2.600 1,043,000 +16,000 0.05% 2,711,800
2017-08-21 2017-08-17 2.750 1,027,000 +6,000 0.05% 2,824,250
2017-08-18 2017-08-16 2.800 1,021,000 +3,000 0.05% 2,858,800
2017-08-17 2017-08-15 2.800 1,018,000 +6,000 0.05% 2,850,400
2017-08-16 2017-08-14 2.800 1,012,000 -3,000 0.05% 2,833,600
2017-08-15 2017-08-11 2.800 1,015,000 +4,000 0.05% 2,842,000
2017-08-14 2017-08-10 2.900 1,011,000 -6,000 0.05% 2,931,900
2017-08-11 2017-08-09 2.950 1,017,000 +1,000 0.05% 3,000,150
2017-08-10 2017-08-08 2.950 1,016,000 -46,000 0.05% 2,997,200
2017-08-08 2017-08-04 2.950 1,062,000 -2,000 0.05% 3,132,900
2017-08-07 2017-08-03 2.900 1,064,000 -9,000 0.05% 3,085,600
2017-08-04 2017-08-02 3.000 1,073,000 +47,000 0.05% 3,219,000
2017-08-03 2017-08-01 2.900 1,026,000 +6,000 0.05% 2,975,400
2017-08-02 2017-07-31 2.950 1,020,000 +6,000 0.05% 3,009,000
2017-08-01 2017-07-28 3.000 1,014,000 +1,000 0.05% 3,042,000
2017-07-31 2017-07-27 2.950 1,013,000 +2,000 0.05% 2,988,350
2017-07-28 2017-07-26 3.000 1,011,000 +4,000 0.05% 3,033,000
2017-07-27 2017-07-25 3.000 1,007,000 +1,000 0.04% 3,021,000
2017-07-26 2017-07-24 3.050 1,006,000 +8,000 0.04% 3,068,300
2017-07-25 2017-07-21 3.100 998,000 +4,000 0.04% 3,093,800
2017-07-21 2017-07-19 3.100 994,000 -2,000 0.04% 3,081,400
2017-07-20 2017-07-18 3.100 996,000 +15,000 0.04% 3,087,600
2017-07-19 2017-07-17 3.150 981,000 +1,000 0.04% 3,090,150
2017-07-18 2017-07-14 3.200 980,000 -11,000 0.04% 3,136,000
2017-07-17 2017-07-13 3.100 991,000 +11,000 0.04% 3,072,100
2017-07-14 2017-07-12 3.000 980,000 +6,000 0.04% 2,940,000
2017-07-13 2017-07-11 3.000 974,000 +15,000 0.04% 2,922,000
2017-07-12 2017-07-10 3.150 959,000 -11,000 0.04% 3,020,850
2017-07-11 2017-07-07 3.150 970,000 -9,000 0.04% 3,055,500
2017-07-10 2017-07-06 3.300 979,000 -19,000 0.04% 3,230,700
2017-07-07 2017-07-05 3.350 998,000 +7,000 0.04% 3,343,300
2017-07-06 2017-07-04 3.350 991,000 -3,000 0.04% 3,319,850
2017-07-05 2017-07-03 3.450 994,000 -37,000 0.04% 3,429,300
2017-07-04 2017-06-30 3.150 1,031,000 -11,000 0.05% 3,247,650
2017-07-03 2017-06-29 2.700 1,042,000 +10,000 0.05% 2,813,400
2017-06-30 2017-06-28 2.700 1,032,000 +7,000 0.05% 2,786,400
2017-06-29 2017-06-27 2.700 1,025,000 -24,000 0.05% 2,767,500
2017-06-28 2017-06-26 2.900 1,049,000 +13,000 0.05% 3,042,100
2017-06-27 2017-06-23 2.950 1,036,000 +1,000 0.05% 3,056,200
2017-06-26 2017-06-22 3.000 1,035,000 +3,000 0.05% 3,105,000
2017-06-23 2017-06-21 3.000 1,032,000 +10,000 0.05% 3,096,000
2017-06-21 2017-06-19 3.100 1,022,000 +1,000 0.05% 3,168,200
2017-06-19 2017-06-15 3.100 1,021,000 +7,000 0.05% 3,165,100
2017-06-16 2017-06-14 3.150 1,014,000 +1,000 0.05% 3,194,100
2017-06-15 2017-06-13 3.100 1,013,000 +10,000 0.05% 3,140,300
2017-06-13 2017-06-09 3.100 1,003,000 +2,000 0.04% 3,109,300
2017-06-12 2017-06-08 3.150 1,001,000 -6,000 0.04% 3,153,150
2017-06-09 2017-06-07 3.200 1,007,000 -2,000 0.04% 3,222,400
2017-06-07 2017-06-05 3.100 1,009,000 -6,000 0.05% 3,127,900
2017-06-06 2017-06-02 3.150 1,015,000 +1,000 0.05% 3,197,250
2017-06-05 2017-06-01 3.150 1,014,000 +7,000 0.05% 3,194,100
2017-06-02 2017-05-31 3.150 1,007,000 -20,000 0.04% 3,172,050
2017-06-01 2017-05-29 3.050 1,027,000 +54,000 0.05% 3,132,350
2017-05-31 2017-05-26 3.100 973,000 +9,000 0.04% 3,016,300
2017-05-29 2017-05-25 3.200 964,000 +12,000 0.04% 3,084,800
2017-05-26 2017-05-24 3.200 952,000 +23,000 0.04% 3,046,400
2017-05-25 2017-05-23 3.350 929,000 -5,000 0.04% 3,112,150
2017-05-24 2017-05-22 3.450 934,000 +5,000 0.04% 3,222,300
2017-05-22 2017-05-18 3.600 929,000 -4,000 0.04% 3,344,400
2017-05-19 2017-05-17 3.650 933,000 -5,000 0.04% 3,405,450
2017-05-18 2017-05-16 3.700 938,000 -19,000 0.04% 3,470,600
2017-05-17 2017-05-15 3.500 957,000 +2,000 0.04% 3,349,500
2017-05-16 2017-05-12 3.500 955,000 +5,000 0.04% 3,342,500
2017-05-15 2017-05-11 3.450 950,000 -5,000 0.04% 3,277,500
2017-05-12 2017-05-10 3.550 955,000 +3,000 0.04% 3,390,250
2017-05-11 2017-05-09 3.500 952,000 -18,000 0.04% 3,332,000
2017-05-10 2017-05-08 3.400 970,000 +10,000 0.04% 3,298,000
2017-05-09 2017-05-05 3.400 960,000 -1,000 0.04% 3,264,000
2017-05-08 2017-05-04 3.400 961,000 +5,000 0.04% 3,267,400
2017-05-05 2017-05-02 3.500 956,000 +1,000 0.04% 3,346,000
2017-05-04 2017-04-28 3.550 955,000 -13,000 0.04% 3,390,250
2017-05-02 2017-04-27 3.500 968,000 -11,000 0.04% 3,388,000
2017-04-28 2017-04-26 3.550 979,000 -50,000 0.04% 3,475,450
2017-04-27 2017-04-25 3.500 1,029,000 -15,000 0.05% 3,601,500
2017-04-26 2017-04-24 3.350 1,044,000 -11,000 0.05% 3,497,400
2017-04-25 2017-04-21 3.250 1,055,000 -9,000 0.05% 3,428,750
2017-04-24 2017-04-20 3.100 1,064,000 +5,000 0.05% 3,298,400
2017-04-21 2017-04-19 3.150 1,059,000 -10,000 0.05% 3,335,850
2017-04-20 2017-04-18 3.100 1,069,000 +19,000 0.05% 3,313,900
2017-04-19 2017-04-13 3.250 1,050,000 -4,000 0.05% 3,412,500
2017-04-18 2017-04-12 3.100 1,054,000 +35,000 0.05% 3,267,400
2017-04-13 2017-04-11 3.700 1,019,000 -29,000 0.05% 3,770,300
2017-04-12 2017-04-10 3.650 1,048,000 +3,000 0.05% 3,825,200
2017-04-11 2017-04-07 3.850 1,045,000 -40,000 0.05% 4,023,250
2017-04-10 2017-04-06 4.100 1,085,000 +8,000 0.05% 4,448,500
2017-04-07 2017-04-05 4.200 1,077,000 -6,000 0.05% 4,523,400
2017-04-06 2017-04-03 4.150 1,083,000 -5,000 0.05% 4,494,450
2017-04-05 2017-03-31 4.100 1,088,000 +12,000 0.05% 4,460,800
2017-04-03 2017-03-30 4.100 1,076,000 +8,000 0.05% 4,411,600
2017-03-31 2017-03-29 4.200 1,068,000 +8,000 0.05% 4,485,600
2017-03-30 2017-03-28 4.300 1,060,000 +30,000 0.05% 4,558,000
2017-03-29 2017-03-27 4.350 1,030,000 +3,000 0.05% 4,480,500
2017-03-28 2017-03-24 4.400 1,027,000 -2,000 0.05% 4,518,800
2017-03-27 2017-03-23 4.400 1,029,000 +10,000 0.05% 4,527,600
2017-03-24 2017-03-22 4.350 1,019,000 -9,000 0.05% 4,432,650
2017-03-23 2017-03-21 4.350 1,028,000 -11,000 0.05% 4,471,800
2017-03-22 2017-03-20 4.400 1,039,000 -7,000 0.05% 4,571,600
2017-03-21 2017-03-17 4.400 1,046,000 +8,000 0.06% 4,602,400
2017-03-20 2017-03-16 4.400 1,038,000 -6,000 0.06% 4,567,200
2017-03-17 2017-03-15 4.450 1,044,000 -6,000 0.06% 4,645,800
2017-03-16 2017-03-14 4.550 1,050,000 -23,000 0.06% 4,777,500
2017-03-15 2017-03-13 4.450 1,073,000 +3,000 0.06% 4,774,850
2017-03-14 2017-03-10 4.500 1,070,000 +8,000 0.06% 4,815,000
2017-03-13 2017-03-09 4.450 1,062,000 +3,000 0.06% 4,725,900
2017-03-10 2017-03-08 4.500 1,059,000 +17,000 0.06% 4,765,500
2017-03-09 2017-03-07 4.550 1,042,000 -8,000 0.06% 4,741,100
2017-03-08 2017-03-06 4.550 1,050,000 -1,000 0.06% 4,777,500
2017-03-07 2017-03-03 4.650 1,051,000 -2,000 0.06% 4,887,150
2017-03-06 2017-03-02 4.650 1,053,000 -16,000 0.06% 4,896,450
2017-03-03 2017-03-01 4.450 1,069,000 +1,000 0.06% 4,757,050
2017-03-02 2017-02-28 4.350 1,068,000 +3,000 0.06% 4,645,800
2017-03-01 2017-02-27 4.550 1,065,000 -4,000 0.06% 4,845,750
2017-02-28 2017-02-24 4.500 1,069,000 -1,000 0.06% 4,810,500
2017-02-27 2017-02-23 4.550 1,070,000 +14,000 0.06% 4,868,500
2017-02-24 2017-02-22 4.700 1,056,000 +10,000 0.06% 4,963,200
2017-02-22 2017-02-20 4.700 1,046,000 +4,000 0.06% 4,916,200
2017-02-21 2017-02-17 4.700 1,042,000 +1,000 0.06% 4,897,400
2017-02-20 2017-02-16 4.750 1,041,000 +1,000 0.06% 4,944,750
2017-02-17 2017-02-15 4.850 1,040,000 +51,000 0.06% 5,044,000
2017-02-16 2017-02-14 4.650 989,000 -52,000 0.06% 4,598,850
2017-02-15 2017-02-13 4.600 1,041,000 +51,000 0.06% 4,788,600
2017-02-14 2017-02-10 4.650 990,000 +18,000 0.06% 4,603,500
2017-02-13 2017-02-09 4.700 972,000 +4,000 0.06% 4,568,400
2017-02-10 2017-02-08 4.600 968,000 +19,000 0.06% 4,452,800
2017-02-09 2017-02-07 4.750 949,000 -8,000 0.05% 4,507,750
2017-02-08 2017-02-06 4.750 957,000 -3,000 0.06% 4,545,750
2017-02-07 2017-02-03 4.800 960,000 +6,000 0.06% 4,608,000
2017-02-06 2017-02-02 4.350 954,000 +2,000 0.08% 4,149,900
2017-02-03 2017-02-01 4.400 952,000 -2,000 0.08% 4,188,800
2017-02-02 2017-01-27 4.450 954,000 -20,000 0.08% 4,245,300
2017-02-01 2017-01-25 4.400 974,000 -10,000 0.08% 4,285,600
2017-01-26 2017-01-24 4.350 984,000 +5,000 0.08% 4,280,400
2017-01-25 2017-01-23 4.350 979,000 +9,000 0.08% 4,258,650
2017-01-24 2017-01-20 4.450 970,000 -2,000 0.08% 4,316,500
2017-01-23 2017-01-19 4.500 972,000 -20,000 0.08% 4,374,000
2017-01-20 2017-01-18 4.450 992,000 -9,000 0.08% 4,414,400
2017-01-19 2017-01-17 4.350 1,001,000 -11,000 0.08% 4,354,350
2017-01-18 2017-01-16 4.300 1,012,000 +17,000 0.08% 4,351,600
2017-01-17 2017-01-13 4.150 995,000 +31,000 0.08% 4,129,250
2017-01-16 2017-01-12 4.400 964,000 -19,000 0.08% 4,241,600
2017-01-13 2017-01-11 4.500 983,000 +41,000 0.08% 4,423,500
2017-01-12 2017-01-10 4.600 942,000 -27,000 0.07% 4,333,200
2017-01-11 2017-01-09 4.500 969,000 +21,000 0.08% 4,360,500
2017-01-10 2017-01-06 4.750 948,000 +3,000 0.08% 4,503,000
2017-01-09 2017-01-05 4.900 945,000 +79,000 0.07% 4,630,500
2017-01-06 2017-01-04 4.950 866,000 -61,000 0.07% 4,286,700
2017-01-05 2017-01-03 4.950 927,000 +17,000 0.07% 4,588,650
2017-01-04 2016-12-30 4.850 910,000 +5,000 0.07% 4,413,500
2017-01-03 2016-12-29 4.750 905,000 +7,000 0.07% 4,298,750
2016-12-30 2016-12-28 4.850 898,000 -2,000 0.07% 4,355,300
2016-12-29 2016-12-23 5.000 900,000 +67,000 0.07% 4,500,000
2016-12-23 2016-12-21 5.200 833,000 +1,000 0.07% 4,331,600
2016-12-22 2016-12-20 5.100 832,000 +28,000 0.07% 4,243,200
2016-12-21 2016-12-19 5.100 804,000 +22,000 0.06% 4,100,400
2016-12-16 2016-12-14 5.600 782,000 -3,000 0.06% 4,379,200
2016-12-15 2016-12-13 5.500 785,000 +2,000 0.06% 4,317,500
2016-12-14 2016-12-12 5.400 783,000 +14,000 0.06% 4,228,200
2016-12-13 2016-12-09 5.600 769,000 +11,000 0.06% 4,306,400
2016-12-12 2016-12-08 5.600 758,000 -40,000 0.06% 4,244,800
2016-12-09 2016-12-07 5.800 798,000 +8,000 0.06% 4,628,400
2016-12-08 2016-12-06 5.900 790,000 +5,000 0.06% 4,661,000
2016-12-07 2016-12-05 5.900 785,000 +10,000 0.06% 4,631,500
2016-12-06 2016-12-02 6.000 775,000 +76,000 0.06% 4,650,000
2016-12-05 2016-12-01 6.100 699,000 -79,000 0.06% 4,263,900
2016-12-02 2016-11-30 6.100 778,000 -4,000 0.06% 4,745,800
2016-12-01 2016-11-29 6.000 782,000 +49,000 0.06% 4,692,000
2016-11-30 2016-11-28 5.900 733,000 +7,000 0.06% 4,324,700
2016-11-28 2016-11-24 5.600 726,000 +15,000 0.06% 4,065,600
2016-11-25 2016-11-23 5.700 711,000 +1,000 0.06% 4,052,700
2016-11-24 2016-11-22 5.700 710,000 -68,000 0.06% 4,047,000
2016-11-23 2016-11-21 5.700 778,000 +75,000 0.06% 4,434,600
2016-11-18 2016-11-16 5.800 703,000 -9,000 0.06% 4,077,400
2016-11-17 2016-11-15 5.800 712,000 +3,000 0.06% 4,129,600
2016-11-16 2016-11-14 5.700 709,000 +32,000 0.06% 4,041,300
2016-11-15 2016-11-11 5.900 677,000 +36,000 0.05% 3,994,300
2016-11-14 2016-11-10 6.000 641,000 -59,000 0.05% 3,846,000
2016-11-11 2016-11-09 5.800 700,000 +6,000 0.06% 4,060,000
2016-11-10 2016-11-08 6.000 694,000 -2,000 0.06% 4,164,000
2016-11-09 2016-11-07 6.100 696,000 +20,000 0.06% 4,245,600
2016-11-08 2016-11-04 6.200 676,000 +18,000 0.05% 4,191,200
2016-11-07 2016-11-03 6.100 658,000 -3,000 0.05% 4,013,800
2016-11-04 2016-11-02 6.200 661,000 +4,000 0.05% 4,098,200
2016-11-03 2016-11-01 6.200 657,000 -30,000 0.05% 4,073,400
2016-11-02 2016-10-31 6.100 687,000 +52,000 0.05% 4,190,700
2016-11-01 2016-10-28 6.000 635,000 -47,000 0.05% 3,810,000
2016-10-31 2016-10-27 6.100 682,000 +53,000 0.05% 4,160,200
2016-10-28 2016-10-26 6.200 629,000 -9,000 0.05% 3,899,800
2016-10-27 2016-10-25 6.300 638,000 +7,000 0.05% 4,019,400
2016-10-26 2016-10-24 6.500 631,000 -21,000 0.05% 4,101,500
2016-10-25 2016-10-20 6.300 652,000 -21,000 0.05% 4,107,600
2016-10-24 2016-10-19 6.000 673,000 -8,000 0.06% 4,038,000
2016-10-20 2016-10-18 6.000 681,000 +2,000 0.06% 4,086,000
2016-10-19 2016-10-17 6.000 679,000 +8,000 0.06% 4,074,000
2016-10-18 2016-10-14 5.800 671,000 -14,000 0.06% 3,891,800
2016-10-17 2016-10-13 5.800 685,000 +25,000 0.06% 3,973,000
2016-10-14 2016-10-12 5.800 660,000 +6,000 0.06% 3,828,000
2016-10-13 2016-10-11 5.700 654,000 -23,000 0.06% 3,727,800
2016-10-12 2016-10-07 5.800 677,000 +26,000 0.06% 3,926,600
2016-10-11 2016-10-06 6.000 651,000 -24,000 0.05% 3,906,000
2016-10-07 2016-10-05 5.800 675,000 -38,000 0.06% 3,915,000
2016-10-06 2016-10-04 5.800 713,000 +194,000 0.06% 4,135,400
2016-10-04 2016-09-30 6.100 519,000 -46,000 0.04% 3,165,900
2016-09-30 2016-09-28 6.100 565,000 -25,000 0.05% 3,446,500
2016-09-29 2016-09-27 5.900 590,000 -59,000 0.05% 3,481,000
2016-09-28 2016-09-26 5.200 649,000 -13,000 0.05% 3,374,800
2016-09-27 2016-09-23 5.300 662,000 +3,000 0.06% 3,508,600
2016-09-26 2016-09-22 5.300 659,000 -1,000 0.06% 3,492,700
2016-09-23 2016-09-21 5.200 660,000 +7,000 0.06% 3,432,000
2016-09-21 2016-09-19 5.300 653,000 -10,000 0.05% 3,460,900
2016-09-20 2016-09-15 5.200 663,000 +4,000 0.06% 3,447,600
2016-09-19 2016-09-14 5.300 659,000 +4,000 0.06% 3,492,700
2016-09-14 2016-09-12 5.100 655,000 +13,000 0.06% 3,340,500
2016-09-13 2016-09-09 5.200 642,000 +11,000 0.05% 3,338,400
2016-09-12 2016-09-08 5.300 631,000 +5,000 0.05% 3,344,300
2016-09-09 2016-09-07 5.300 626,000 -32,000 0.05% 3,317,800
2016-09-08 2016-09-06 5.300 658,000 -26,000 0.06% 3,487,400
2016-09-07 2016-09-05 5.500 684,000 +21,000 0.06% 3,762,000
2016-09-06 2016-09-02 5.000 663,000 +12,000 0.06% 3,315,000
2016-09-05 2016-09-01 4.950 651,000 +15,000 0.05% 3,222,450
2016-09-02 2016-08-31 5.100 636,000 +1,000 0.05% 3,243,600
2016-09-01 2016-08-30 4.950 635,000 +1,000 0.05% 3,143,250
2016-08-30 2016-08-26 4.900 634,000 -2,000 0.05% 3,106,600
2016-08-29 2016-08-25 4.950 636,000 -14,000 0.05% 3,148,200
2016-08-26 2016-08-24 4.800 650,000 -12,000 0.05% 3,120,000
2016-08-25 2016-08-23 4.950 662,000 -13,000 0.06% 3,276,900
2016-08-24 2016-08-22 5.000 675,000 -14,000 0.06% 3,375,000
2016-08-23 2016-08-19 5.200 689,000 +4,000 0.06% 3,582,800
2016-08-22 2016-08-18 5.300 685,000 -26,000 0.06% 3,630,500
2016-08-19 2016-08-17 5.300 711,000 -13,000 0.06% 3,768,300
2016-08-18 2016-08-16 5.200 724,000 +2,000 0.06% 3,764,800
2016-08-17 2016-08-15 5.200 722,000 -5,000 0.06% 3,754,400
2016-08-16 2016-08-12 5.100 727,000 -1,000 0.06% 3,707,700
2016-08-15 2016-08-11 5.100 728,000 +5,000 0.06% 3,712,800
2016-08-12 2016-08-10 5.100 723,000 -29,000 0.06% 3,687,300
2016-08-11 2016-08-09 5.200 752,000 +41,000 0.06% 3,910,400
2016-08-10 2016-08-08 5.400 711,000 +12,000 0.06% 3,839,400
2016-08-09 2016-08-05 5.200 699,000 +24,000 0.06% 3,634,800
2016-08-08 2016-08-04 5.100 675,000 -2,000 0.06% 3,442,500
2016-08-05 2016-08-03 5.000 677,000 +5,000 0.06% 3,385,000
2016-08-04 2016-08-01 5.200 672,000 -10,000 0.06% 3,494,400
2016-08-01 2016-07-28 5.500 682,000 +11,000 0.06% 3,751,000
2016-07-29 2016-07-27 5.600 671,000 +42,000 0.06% 3,757,600
2016-07-28 2016-07-26 5.700 629,000 -2,000 0.05% 3,585,300
2016-07-27 2016-07-25 5.600 631,000 +11,000 0.05% 3,533,600
2016-07-26 2016-07-22 5.900 620,000 +1,000 0.05% 3,658,000
2016-07-25 2016-07-21 5.800 619,000 -95,000 0.05% 3,590,200
2016-07-22 2016-07-20 5.600 714,000 +147,000 0.06% 3,998,400
2016-07-21 2016-07-19 4.950 567,000 +4,000 0.05% 2,806,650
2016-07-20 2016-07-18 5.100 563,000 -4,000 0.05% 2,871,300
2016-07-19 2016-07-15 5.000 567,000 -7,000 0.05% 2,835,000
2016-07-15 2016-07-13 4.950 574,000 -1,000 0.05% 2,841,300
2016-07-14 2016-07-12 4.950 575,000 -3,000 0.05% 2,846,250
2016-07-13 2016-07-11 4.800 578,000 +13,000 0.05% 2,774,400
2016-07-12 2016-07-08 4.700 565,000 -6,000 0.05% 2,655,500
2016-07-08 2016-07-06 4.950 571,000 +11,000 0.05% 2,826,450
2016-07-07 2016-07-05 5.000 560,000 -1,000 0.05% 2,800,000
2016-07-05 2016-06-30 4.950 561,000 +16,000 0.05% 2,776,950
2016-07-04 2016-06-29 5.100 545,000 -2,000 0.05% 2,779,500
2016-06-30 2016-06-28 4.950 547,000 -20,000 0.05% 2,707,650
2016-06-29 2016-06-27 4.800 567,000 +21,000 0.05% 2,721,600
2016-06-28 2016-06-24 4.650 546,000 -2,000 0.05% 2,538,900
2016-06-27 2016-06-23 4.900 548,000 +3,000 0.05% 2,685,200
2016-06-24 2016-06-22 4.950 545,000 -8,000 0.05% 2,697,750
2016-06-22 2016-06-20 5.000 553,000 +8,000 0.05% 2,765,000
2016-06-21 2016-06-17 4.950 545,000 +3,000 0.05% 2,697,750
2016-06-17 2016-06-15 4.800 542,000 +1,000 0.05% 2,601,600
2016-06-16 2016-06-14 4.950 541,000 +1,000 0.05% 2,677,950
2016-06-15 2016-06-13 4.750 540,000 +15,000 0.05% 2,565,000
2016-06-14 2016-06-10 5.100 525,000 +27,000 0.05% 2,677,500
2016-06-13 2016-06-08 5.400 498,000 +2,000 0.04% 2,689,200
2016-06-10 2016-06-07 5.600 496,000 +8,000 0.04% 2,777,600
2016-06-08 2016-06-06 5.700 488,000 -7,000 0.05% 2,781,600
2016-06-07 2016-06-03 5.700 495,000 +3,000 0.05% 2,821,500
2016-06-06 2016-06-02 5.800 492,000 +14,000 0.05% 2,853,600
2016-06-02 2016-05-31 5.800 478,000 +9,000 0.04% 2,772,400
2016-06-01 2016-05-30 6.100 469,000 +9,000 0.04% 2,860,900
2016-05-31 2016-05-27 6.100 460,000 -11,000 0.04% 2,806,000
2016-05-30 2016-05-26 6.200 471,000 +18,000 0.04% 2,920,200
2016-05-27 2016-05-25 6.300 453,000 +3,000 0.04% 2,853,900
2016-05-26 2016-05-24 6.300 450,000 -8,000 0.04% 2,835,000
2016-05-25 2016-05-23 6.300 458,000 -5,000 0.04% 2,885,400
2016-05-24 2016-05-20 6.000 463,000 -13,000 0.04% 2,778,000
2016-05-23 2016-05-19 5.900 476,000 +6,000 0.04% 2,808,400
2016-05-20 2016-05-18 5.900 470,000 +4,000 0.04% 2,773,000
2016-05-19 2016-05-17 6.200 466,000 -2,000 0.04% 2,889,200
2016-05-18 2016-05-16 5.800 468,000 -9,000 0.04% 2,714,400
2016-05-17 2016-05-13 5.800 477,000 +30,000 0.04% 2,766,600
2016-05-16 2016-05-12 6.600 447,000 +10,000 0.04% 2,950,200
2016-05-13 2016-05-11 6.800 437,000 +3,000 0.04% 2,971,600
2016-05-12 2016-05-10 6.700 434,000 -41,000 0.04% 2,907,800
2016-05-11 2016-05-09 6.600 475,000 -42,000 0.04% 3,135,000
2016-05-10 2016-05-06 6.700 517,000 +15,000 0.05% 3,463,900
2016-05-09 2016-05-05 6.600 502,000 +19,000 0.05% 3,313,200
2016-05-06 2016-05-04 7.000 483,000 +21,000 0.04% 3,381,000
2016-05-05 2016-05-03 6.900 462,000 -56,000 0.04% 3,187,800
2016-05-04 2016-04-29 6.700 518,000 -12,000 0.05% 3,470,600
2016-05-03 2016-04-28 6.300 530,000 -10,000 0.05% 3,339,000
2016-04-29 2016-04-27 6.300 540,000 -3,000 0.05% 3,402,000
2016-04-28 2016-04-26 6.300 543,000 +27,000 0.05% 3,420,900
2016-04-27 2016-04-25 6.600 516,000 -8,000 0.05% 3,405,600
2016-04-26 2016-04-22 6.700 524,000 -7,000 0.05% 3,510,800
2016-04-25 2016-04-21 6.900 531,000 +9,000 0.05% 3,663,900
2016-04-22 2016-04-20 6.800 522,000 +27,000 0.05% 3,549,600
2016-04-21 2016-04-19 7.000 495,000 -58,000 0.05% 3,465,000
2016-04-20 2016-04-18 6.400 553,000 +6,000 0.05% 3,539,200
2016-04-19 2016-04-15 6.600 547,000 -24,000 0.05% 3,610,200
2016-04-18 2016-04-14 6.100 571,000 -16,000 0.05% 3,483,100
2016-04-15 2016-04-13 6.200 587,000 +30,000 0.05% 3,639,400
2016-04-14 2016-04-12 6.200 557,000 -15,000 0.05% 3,453,400
2016-04-13 2016-04-11 6.400 572,000 -1,000 0.05% 3,660,800
2016-04-12 2016-04-08 6.000 573,000 -13,000 0.05% 3,438,000
2016-04-11 2016-04-07 5.400 586,000 -63,000 0.05% 3,164,400
2016-04-08 2016-04-06 5.300 649,000 +16,000 0.06% 3,439,700
2016-04-07 2016-04-05 5.900 633,000 +60,000 0.06% 3,734,700
2016-04-06 2016-04-01 5.500 573,000 -26,000 0.05% 3,151,500
2016-04-05 2016-03-31 5.200 599,000 +13,000 0.06% 3,114,800
2016-04-01 2016-03-30 5.200 586,000 +8,000 0.05% 3,047,200
2016-03-31 2016-03-29 5.100 578,000 -21,000 0.05% 2,947,800
2016-03-30 2016-03-24 4.900 599,000 -46,000 0.06% 2,935,100
2016-03-29 2016-03-23 4.800 645,000 +47,000 0.06% 3,096,000
2016-03-24 2016-03-22 5.100 598,000 -1,000 0.06% 3,049,800
2016-03-23 2016-03-21 5.100 599,000 -71,000 0.06% 3,054,900
2016-03-22 2016-03-18 4.750 670,000 +18,000 0.06% 3,182,500
2016-03-21 2016-03-17 4.350 652,000 +23,000 0.06% 2,836,200
2016-03-18 2016-03-16 4.300 629,000 +6,000 0.06% 2,704,700
2016-03-17 2016-03-15 4.400 623,000 -46,000 0.06% 2,741,200
2016-03-14 2016-03-10 4.150 669,000 +19,000 0.06% 2,776,350
2016-03-11 2016-03-09 4.250 650,000 -9,000 0.06% 2,762,500
2016-03-10 2016-03-08 4.250 659,000 +23,000 0.06% 2,800,750
2016-03-09 2016-03-07 4.300 636,000 +9,000 0.06% 2,734,800
2016-03-08 2016-03-04 4.400 627,000 +2,000 0.06% 2,758,800
2016-03-07 2016-03-03 4.350 625,000 +18,000 0.06% 2,718,750
2016-03-04 2016-03-02 4.550 607,000 -10,000 0.06% 2,761,850
2016-03-03 2016-03-01 4.500 617,000 -14,000 0.06% 2,776,500
2016-03-02 2016-02-29 4.350 631,000 -3,000 0.06% 2,744,850
2016-03-01 2016-02-26 4.500 634,000 -18,000 0.06% 2,853,000
2016-02-29 2016-02-25 4.350 652,000 -3,000 0.06% 2,836,200
2016-02-26 2016-02-24 4.950 655,000 +28,000 0.06% 3,242,250
2016-02-25 2016-02-23 4.600 627,000 +7,000 0.06% 2,884,200
2016-02-24 2016-02-22 4.400 620,000 +8,000 0.06% 2,728,000
2016-02-23 2016-02-19 3.850 612,000 -1,000 0.06% 2,356,200
2016-02-22 2016-02-18 3.950 613,000 -73,000 0.06% 2,421,350
2016-02-19 2016-02-17 3.850 686,000 -1,000 0.06% 2,641,100
2016-02-18 2016-02-16 3.800 687,000 -4,000 0.06% 2,610,600
2016-02-17 2016-02-15 3.850 691,000 +45,000 0.06% 2,660,350
2016-02-16 2016-02-12 3.550 646,000 +31,000 0.06% 2,293,300
2016-02-15 2016-02-11 3.750 615,000 +17,000 0.06% 2,306,250
2016-02-12 2016-02-05 3.850 598,000 -44,000 0.06% 2,302,300
2016-02-11 2016-02-04 3.900 642,000 +10,000 0.06% 2,503,800
2016-02-05 2016-02-03 3.850 632,000 +1,000 0.06% 2,433,200
2016-02-04 2016-02-02 3.850 631,000 +77,000 0.06% 2,429,350
2016-02-03 2016-02-01 4.100 554,000 +1,000 0.05% 2,271,400
2016-02-02 2016-01-29 4.050 553,000 +2,000 0.05% 2,239,650
2016-02-01 2016-01-28 4.000 551,000 -13,000 0.05% 2,204,000
2016-01-29 2016-01-27 4.100 564,000 -20,000 0.05% 2,312,400
2016-01-28 2016-01-26 4.100 584,000 -5,000 0.05% 2,394,400
2016-01-27 2016-01-25 4.350 589,000 -24,000 0.06% 2,562,150
2016-01-26 2016-01-22 4.100 613,000 +9,000 0.06% 2,513,300
2016-01-25 2016-01-21 3.550 604,000 +20,000 0.06% 2,144,200
2016-01-22 2016-01-20 4.050 584,000 +8,000 0.05% 2,365,200
2016-01-21 2016-01-19 4.500 576,000 +10,000 0.05% 2,592,000
2016-01-20 2016-01-18 4.450 566,000 +1,000 0.05% 2,518,700
2016-01-19 2016-01-15 4.650 565,000 +36,000 0.05% 2,627,250
2016-01-18 2016-01-14 4.950 529,000 -41,000 0.05% 2,618,550
2016-01-15 2016-01-13 4.950 570,000 +72,000 0.05% 2,821,500
2016-01-13 2016-01-11 4.900 498,000 -27,000 0.05% 2,440,200
2016-01-11 2016-01-07 5.100 525,000 +1,000 0.05% 2,677,500
2016-01-08 2016-01-06 5.500 524,000 -20,000 0.05% 2,882,000
2016-01-07 2016-01-05 5.400 544,000 +15,000 0.05% 2,937,600
2016-01-06 2016-01-04 5.300 529,000 -48,000 0.05% 2,803,700
2016-01-05 2015-12-31 5.100 577,000 -6,000 0.05% 2,942,700
2016-01-04 2015-12-29 4.900 583,000 -4,000 0.05% 2,856,700
2015-12-30 2015-12-28 4.800 587,000 -9,000 0.05% 2,817,600
2015-12-29 2015-12-24 4.650 596,000 +15,000 0.06% 2,771,400
2015-12-28 2015-12-22 4.850 581,000 -16,000 0.05% 2,817,850
2015-12-23 2015-12-21 4.950 597,000 -53,000 0.06% 2,955,150
2015-12-22 2015-12-18 4.900 650,000 +38,000 0.06% 3,185,000
2015-12-21 2015-12-17 5.100 612,000 -7,000 0.06% 3,121,200
2015-12-18 2015-12-16 4.900 619,000 +23,000 0.06% 3,033,100
2015-12-17 2015-12-15 5.300 596,000 +7,000 0.06% 3,158,800
2015-12-16 2015-12-14 5.400 589,000 +2,000 0.06% 3,180,600
2015-12-15 2015-12-11 5.400 587,000 -10,000 0.06% 3,169,800
2015-12-14 2015-12-10 5.500 597,000 +30,000 0.06% 3,283,500
2015-12-11 2015-12-09 4.650 567,000 -76,000 0.06% 2,636,550
2015-12-10 2015-12-08 4.900 643,000 +7,000 0.06% 3,150,700
2015-12-09 2015-12-07 5.300 636,000 +25,000 0.06% 3,370,800
2015-12-08 2015-12-04 5.800 611,000 +16,000 0.06% 3,543,800
2015-12-07 2015-12-03 5.900 595,000 +10,000 0.06% 3,510,500
2015-12-04 2015-12-02 5.900 585,000 -6,000 0.06% 3,451,500
2015-12-03 2015-12-01 6.000 591,000 +10,000 0.06% 3,546,000
2015-12-02 2015-11-30 5.900 581,000 +48,000 0.06% 3,427,900
2015-12-01 2015-11-27 5.600 533,000 -72,000 0.05% 2,984,800
2015-11-30 2015-11-26 5.500 605,000 -134,000 0.06% 3,327,500
2015-11-27 2015-11-25 4.650 739,000 +94,000 0.07% 3,436,350
2015-11-26 2015-11-24 4.800 645,000 +22,000 0.06% 3,096,000
2015-11-25 2015-11-23 5.000 623,000 -33,000 0.06% 3,115,000
2015-11-24 2015-11-20 4.700 656,000 +6,000 0.07% 3,083,200
2015-11-23 2015-11-19 4.850 650,000 -43,000 0.06% 3,152,500
2015-11-20 2015-11-18 5.300 693,000 +11,000 0.07% 3,672,900
2015-11-19 2015-11-17 4.000 682,000 +6,000 0.07% 2,728,000
2015-11-18 2015-11-16 3.750 676,000 +5,000 0.07% 2,535,000
2015-11-17 2015-11-13 3.750 671,000 +122,000 0.07% 2,516,250
2015-11-16 2015-11-12 3.400 549,000 -20,000 0.05% 1,866,600
2015-11-13 2015-11-11 3.400 569,000 -13,000 0.06% 1,934,600
2015-11-12 2015-11-10 3.300 582,000 +3,000 0.06% 1,920,600
2015-11-11 2015-11-09 3.400 579,000 -2,000 0.06% 1,968,600
2015-11-10 2015-11-06 3.350 581,000 -39,000 0.06% 1,946,350
2015-11-09 2015-11-05 3.400 620,000 -26,000 0.06% 2,108,000
2015-11-06 2015-11-04 3.300 646,000 -4,000 0.06% 2,131,800
2015-11-05 2015-11-03 3.200 650,000 +59,000 0.06% 2,080,000
2015-11-04 2015-11-02 3.500 591,000 -23,000 0.06% 2,068,500
2015-11-03 2015-10-30 3.550 614,000 +36,000 0.06% 2,179,700
2015-11-02 2015-10-29 3.950 578,000 -6,000 0.06% 2,283,100
2015-10-28 2015-10-26 3.900 584,000 -2,000 0.06% 2,277,600
2015-10-27 2015-10-23 3.950 586,000 +34,000 0.06% 2,314,700
2015-10-26 2015-10-22 4.000 552,000 -1,000 0.05% 2,208,000
2015-10-23 2015-10-20 4.000 553,000 -4,000 0.06% 2,212,000
2015-10-22 2015-10-19 3.950 557,000 -12,000 0.06% 2,200,150
2015-10-20 2015-10-16 3.950 569,000 -11,000 0.06% 2,247,550
2015-10-19 2015-10-15 3.950 580,000 -24,000 0.06% 2,291,000
2015-10-16 2015-10-14 3.750 604,000 +22,000 0.06% 2,265,000
2015-10-15 2015-10-13 3.850 582,000 -4,000 0.06% 2,240,700
2015-10-14 2015-10-12 3.800 586,000 -39,000 0.06% 2,226,800
2015-10-13 2015-10-09 3.950 625,000 -3,000 0.06% 2,468,750
2015-10-12 2015-10-08 3.900 628,000 -61,000 0.06% 2,449,200
2015-10-09 2015-10-07 3.800 689,000 +31,000 0.07% 2,618,200
2015-10-08 2015-10-06 3.900 658,000 +20,000 0.07% 2,566,200
2015-10-07 2015-10-05 3.950 638,000 -21,000 0.06% 2,520,100
2015-10-06 2015-10-02 3.850 659,000 -7,000 0.07% 2,537,150
2015-10-05 2015-09-30 3.650 666,000 +26,000 0.07% 2,430,900
2015-10-02 2015-09-29 3.700 640,000 -81,000 0.06% 2,368,000
2015-09-30 2015-09-25 3.900 721,000 -16,000 0.07% 2,811,900
2015-09-29 2015-09-24 3.950 737,000 -17,000 0.07% 2,911,150
2015-09-25 2015-09-23 3.950 754,000 +11,000 0.08% 2,978,300
2015-09-24 2015-09-22 4.100 743,000 -1,000 0.07% 3,046,300
2015-09-23 2015-09-21 4.050 744,000 -15,000 0.07% 3,013,200
2015-09-22 2015-09-18 4.150 759,000 +71,000 0.08% 3,149,850
2015-09-21 2015-09-17 4.250 688,000 +13,000 0.07% 2,924,000
2015-09-18 2015-09-16 4.250 675,000 +117,000 0.07% 2,868,750
2015-09-17 2015-09-15 4.350 558,000 -42,000 0.06% 2,427,300
2015-09-16 2015-09-14 4.050 600,000 +14,000 0.06% 2,430,000
2015-09-15 2015-09-11 4.250 586,000 -50,000 0.06% 2,490,500
2015-09-14 2015-09-10 4.150 636,000 -22,000 0.06% 2,639,400
2015-09-11 2015-09-09 4.100 658,000 +76,000 0.07% 2,697,800
2015-09-10 2015-09-08 4.200 582,000 -7,000 0.06% 2,444,400
2015-09-09 2015-09-07 4.100 589,000 -15,000 0.06% 2,414,900
2015-09-07 2015-09-02 4.100 604,000 -1,000 0.06% 2,476,400
2015-09-04 2015-09-01 4.200 605,000 +1,000 0.06% 2,541,000
2015-09-02 2015-08-31 4.150 604,000 -11,000 0.06% 2,506,600
2015-09-01 2015-08-28 4.300 615,000 +33,000 0.06% 2,644,500
2015-08-31 2015-08-27 4.200 582,000 -57,000 0.06% 2,444,400
2015-08-28 2015-08-26 3.600 639,000 -29,000 0.06% 2,300,400
2015-08-27 2015-08-25 3.450 668,000 +36,000 0.07% 2,304,600
2015-08-26 2015-08-24 3.350 632,000 +50,000 0.06% 2,117,200
2015-08-25 2015-08-21 4.500 582,000 +16,000 0.06% 2,619,000
2015-08-24 2015-08-20 4.550 566,000 +12,000 0.06% 2,575,300
2015-08-21 2015-08-19 5.000 554,000 -29,000 0.06% 2,770,000
2015-08-20 2015-08-18 4.800 583,000 -13,000 0.06% 2,798,400
2015-08-19 2015-08-17 4.900 596,000 -17,000 0.06% 2,920,400
2015-08-18 2015-08-14 4.150 613,000 -7,000 0.06% 2,543,950
2015-08-17 2015-08-13 3.950 620,000 +5,000 0.06% 2,449,000
2015-08-14 2015-08-12 4.050 615,000 -5,000 0.06% 2,490,750
2015-08-13 2015-08-11 4.300 620,000 +9,000 0.06% 2,666,000
2015-08-12 2015-08-10 4.450 611,000 -50,000 0.06% 2,718,950
2015-08-11 2015-08-07 4.350 661,000 +4,000 0.07% 2,875,350
2015-08-10 2015-08-06 4.300 657,000 +51,000 0.07% 2,825,100
2015-08-07 2015-08-05 4.400 606,000 -1,000 0.06% 2,666,400
2015-08-06 2015-08-04 4.450 607,000 -11,000 0.06% 2,701,150
2015-08-05 2015-08-03 4.450 618,000 +5,000 0.06% 2,750,100
2015-07-31 2015-07-29 4.650 613,000 -32,000 0.06% 2,850,450
2015-07-30 2015-07-28 4.450 645,000 +35,000 0.06% 2,870,250
2015-07-29 2015-07-27 4.600 610,000 -27,000 0.06% 2,806,000
2015-07-28 2015-07-24 5.000 637,000 -33,000 0.06% 3,185,000
2015-07-27 2015-07-23 5.200 670,000 +33,000 0.07% 3,484,000
2015-07-24 2015-07-22 4.850 637,000 -12,000 0.06% 3,089,450
2015-07-23 2015-07-21 5.000 649,000 -11,000 0.06% 3,245,000
2015-07-22 2015-07-20 5.300 660,000 -7,000 0.07% 3,498,000
2015-07-21 2015-07-17 5.600 667,000 -27,000 0.07% 3,735,200
2015-07-20 2015-07-16 5.400 694,000 +24,000 0.07% 3,747,600
2015-07-17 2015-07-15 5.900 670,000 +56,000 0.07% 3,953,000
2015-07-16 2015-07-14 5.700 614,000 -34,000 0.06% 3,499,800
2015-07-15 2015-07-13 4.600 648,000 -11,000 0.06% 2,980,800
2015-07-14 2015-07-10 4.450 659,000 +36,000 0.07% 2,932,550
2015-07-13 2015-07-09 4.850 623,000 +6,000 0.06% 3,021,550
2015-07-10 2015-07-08 2.750 617,000 -80,000 0.06% 1,696,750
2015-07-09 2015-07-07 2.400 697,000 -68,000 0.07% 1,672,800
2015-07-08 2015-07-06 2.800 765,000 -49,000 0.08% 2,142,000
2015-07-07 2015-07-03 3.350 814,000 -89,000 0.08% 2,726,900
2015-07-06 2015-07-02 3.950 903,000 +139,000 0.09% 3,566,850
2015-07-03 2015-06-30 4.250 764,000 -83,000 0.08% 3,247,000
2015-07-02 2015-06-29 4.050 847,000 +163,000 0.09% 3,430,350
2015-06-30 2015-06-26 4.850 684,000 -7,000 0.07% 3,317,400
2015-06-29 2015-06-25 5.400 691,000 +27,000 0.07% 3,731,400
2015-06-26 2015-06-24 5.800 664,000 -45,000 0.07% 3,851,200
2015-06-25 2015-06-23 5.900 709,000 +40,000 0.07% 4,183,100
2015-06-24 2015-06-22 5.600 669,000 +52,000 0.07% 3,746,400
2015-06-23 2015-06-19 5.900 617,000 +25,000 0.06% 3,640,300
2015-06-22 2015-06-18 6.200 592,000 +33,000 0.06% 3,670,400
2015-06-19 2015-06-17 6.800 559,000 +98,000 0.06% 3,801,200
2015-06-18 2015-06-16 6.400 461,000 -49,000 0.05% 2,950,400
2015-06-17 2015-06-15 5.800 510,000 -100,000 0.05% 2,958,000
2015-06-16 2015-06-12 6.100 610,000 +145,000 0.06% 3,721,000
2015-06-15 2015-06-11 7.100 465,000 -27,000 0.05% 3,301,500
2015-06-12 2015-06-10 7.500 492,000 -25,000 0.05% 3,690,000
2015-06-11 2015-06-09 8.200 517,000 +38,000 0.05% 4,239,400
2015-06-10 2015-06-08 8.700 479,000 -31,000 0.05% 4,167,300
2015-06-09 2015-06-05 7.700 510,000 +27,000 0.05% 3,927,000
2015-06-08 2015-06-04 10.800 483,000 +134,000 0.05% 5,216,400
2015-06-05 2015-06-03 12.600 349,000 +213,000 0.04% 4,397,400
2015-06-04 2015-06-02 21.500 136,000 +2,000 0.01% 2,924,000
2015-06-02 2015-05-29 19.700 134,000 +1,000 0.01% 2,639,800
2015-06-01 2015-05-28 19.600 133,000 -16,000 0.01% 2,606,800
2015-05-29 2015-05-27 18.700 149,000 +25,000 0.02% 2,786,300
2015-05-28 2015-05-26 21.300 124,000 +7,000 0.01% 2,641,200
2015-05-27 2015-05-22 21.900 117,000 -1,000 0.01% 2,562,300
2015-05-26 2015-05-21 24.000 118,000 +13,000 0.01% 2,832,000
2015-05-22 2015-05-20 25.200 105,000 -27,000 0.01% 2,646,000
2015-05-21 2015-05-19 27.500 132,000 -17,000 0.01% 3,630,000
2015-05-20 2015-05-18 27.000 149,000 +41,000 0.02% 4,023,000
2015-05-19 2015-05-15 19.500 108,000 -4,000 0.01% 2,106,000
2015-05-18 2015-05-14 18.800 112,000 -1,000 0.01% 2,105,600
2015-05-15 2015-05-13 18.300 113,000 +7,000 0.01% 2,067,900
2015-05-14 2015-05-12 19.500 106,000 +6,000 0.01% 2,067,000
2015-05-13 2015-05-11 16.300 100,000 +5,000 0.01% 1,630,000
2015-05-12 2015-05-08 13.700 95,000 -3,000 0.01% 1,301,500
2015-05-11 2015-05-07 13.600 98,000 -4,000 0.01% 1,332,800
2015-05-08 2015-05-06 13.200 102,000 +37,000 0.01% 1,346,400
2015-05-07 2015-05-05 13.900 65,000 -1,000 0.01% 903,500
2015-05-06 2015-05-04 13.000 66,000 -23,000 0.01% 858,000
2015-05-05 2015-04-30 10.600 89,000 -22,000 0.01% 943,400
2015-05-04 2015-04-29 10.900 111,000 +29,000 0.01% 1,209,900
2015-04-30 2015-04-28 9.200 82,000 -37,000 0.01% 754,400
2015-04-29 2015-04-27 8.900 119,000 -1,000 0.01% 1,059,100
2015-04-28 2015-04-24 6.300 120,000 -1,000 0.01% 756,000
2015-04-27 2015-04-23 6.400 121,000 -12,000 0.01% 774,400
2015-04-24 2015-04-22 6.400 133,000 -4,000 0.01% 851,200
2015-04-23 2015-04-21 6.400 137,000 +17,000 0.01% 876,800
2015-04-22 2015-04-20 6.200 120,000 -13,000 0.01% 744,000
2015-04-21 2015-04-17 7.100 133,000 -29,000 0.01% 944,300
2015-04-20 2015-04-16 6.200 162,000 +41,000 0.02% 1,004,400
2015-04-17 2015-04-15 4.700 121,000 +19,000 0.01% 568,700
2015-04-16 2015-04-14 4.250 102,000 +1,000 0.01% 433,500
2015-04-15 2015-04-13 3.750 101,000 -10,000 0.01% 378,750
2015-04-14 2015-04-10 3.300 111,000 +10,000 0.01% 366,300
2015-04-13 2015-04-09 3.400 101,000 -11,000 0.01% 343,400
2015-04-10 2015-04-08 3.500 112,000 +3,000 0.01% 392,000
2015-04-02 2015-03-31 2.900 109,000 -10,000 0.01% 316,100
2015-04-01 2015-03-30 3.000 119,000 +10,000 0.01% 357,000
2015-03-31 2015-03-27 2.950 109,000 -7,000 0.01% 321,550
2015-03-27 2015-03-25 2.800 116,000 +10,000 0.01% 324,800
2015-03-25 2015-03-23 2.800 106,000 -6,000 0.01% 296,800
2015-03-24 2015-03-20 2.950 112,000 +10,000 0.01% 330,400
2015-03-23 2015-03-19 3.000 102,000 -5,000 0.01% 306,000
2015-03-20 2015-03-18 2.950 107,000 -7,000 0.01% 315,650
2015-03-19 2015-03-17 2.750 114,000 -41,000 0.01% 313,500
2015-03-18 2015-03-16 2.650 155,000 -49,000 0.02% 410,750
2015-03-17 2015-03-13 2.600 204,000 +56,000 0.02% 530,400
2015-03-13 2015-03-11 1.990 148,000 -3,000 0.02% 294,520
2015-03-12 2015-03-10 1.980 151,000 +3,000 0.02% 298,980
2015-03-11 2015-03-09 1.890 148,000 +1,000 0.02% 279,720
2015-03-05 2015-03-03 2.180 147,000 -2,000 0.01% 320,460
2015-03-04 2015-03-02 2.200 149,000 -15,000 0.02% 327,800
2015-03-02 2015-02-26 2.200 164,000 +15,000 0.02% 360,800
2015-02-27 2015-02-25 2.210 149,000 +2,000 0.02% 329,290
2015-02-26 2015-02-24 2.150 147,000 -3,000 0.01% 316,050
2015-02-25 2015-02-23 2.270 150,000 +30,000 0.02% 340,500
2015-02-24 2015-02-18 2.220 120,000 -2,000 0.01% 266,400
2015-02-09 2015-02-05 1.890 122,000 -1,000 0.01% 230,580
2015-01-21 2015-01-19 1.900 123,000 -3,000 0.01% 233,700
2015-01-19 2015-01-15 1.870 126,000 -3,000 0.01% 235,620
2015-01-16 2015-01-14 1.840 129,000 -3,000 0.01% 237,360
2015-01-15 2015-01-13 1.990 132,000 +1,000 0.01% 262,680
2015-01-14 2015-01-12 2.000 131,000 -2,000 0.01% 262,000
2015-01-13 2015-01-09 1.800 133,000 +1,000 0.01% 239,400
2015-01-09 2015-01-07 1.800 132,000 -2,000 0.01% 237,600
2015-01-07 2015-01-05 1.780 134,000 +1,000 0.01% 238,520
2015-01-05 2014-12-31 1.640 133,000 +8,000 0.01% 218,120
2015-01-02 2014-12-29 1.620 125,000 -4,000 0.01% 202,500
2014-12-30 2014-12-24 1.550 129,000 -15,000 0.01% 199,950
2014-12-29 2014-12-22 1.500 144,000 -206,000 0.01% 216,000
2014-12-23 2014-12-19 1.160 350,000 -6,000 0.04% 406,000
2014-12-22 2014-12-18 1.170 356,000 +61,000 0.04% 416,520
2014-12-18 2014-12-16 1.320 295,000 +31,000 0.03% 389,400
2014-12-17 2014-12-15 1.400 264,000 +15,000 0.03% 369,600
2014-12-16 2014-12-12 1.430 249,000 -35,000 0.03% 356,070
2014-12-15 2014-12-11 1.400 284,000 +62,000 0.03% 397,600
2014-12-12 2014-12-10 1.450 222,000 +64,000 0.02% 321,900
2014-12-11 2014-12-09 1.490 158,000 -20,000 0.02% 235,420
2014-12-10 2014-12-08 1.540 178,000 +36,000 0.02% 274,120
2014-12-09 2014-12-05 1.650 142,000 -10,000 0.01% 234,300
2014-12-08 2014-12-04 1.500 152,000 -7,000 0.02% 228,000
2014-12-05 2014-12-03 1.520 159,000 +1,000 0.02% 241,680
2014-12-03 2014-12-01 1.710 158,000 -14,000 0.02% 270,180
2014-11-27 2014-11-25 1.670 172,000 -5,000 0.02% 287,240
2014-11-26 2014-11-24 1.700 177,000 +4,000 0.02% 300,900
2014-11-20 2014-11-18 1.800 173,000 -1,000 0.02% 311,400
2014-11-17 2014-11-13 1.850 174,000 -12,000 0.02% 321,900
2014-11-13 2014-11-11 1.940 186,000 +10,000 0.02% 360,840
2014-11-12 2014-11-10 1.920 176,000 -7,000 0.02% 337,920
2014-11-10 2014-11-06 1.940 183,000 +3,000 0.02% 355,020
2014-11-06 2014-11-04 1.910 180,000 +2,000 0.02% 343,800
2014-11-05 2014-11-03 1.890 178,000 -20,000 0.02% 336,420
2014-11-04 2014-10-31 1.910 198,000 +2,000 0.02% 378,180
2014-11-03 2014-10-30 1.970 196,000 +20,000 0.02% 386,120
2014-10-31 2014-10-29 1.900 176,000 +20,000 0.02% 334,400
2014-10-27 2014-10-23 1.780 156,000 -4,000 0.02% 277,680
2014-10-24 2014-10-22 1.820 160,000 -6,000 0.02% 291,200
2014-10-23 2014-10-21 1.750 166,000 +9,000 0.02% 290,500
2014-10-21 2014-10-17 1.900 157,000 -24,000 0.02% 298,300
2014-10-17 2014-10-15 2.100 181,000 -11,000 0.02% 380,100
2014-10-16 2014-10-14 2.180 192,000 -74,000 0.02% 418,560
2014-10-15 2014-10-13 1.830 266,000 +106,000 0.03% 486,780
2014-10-14 2014-10-10 1.700 160,000 -36,000 0.02% 272,000
2014-10-13 2014-10-09 1.540 196,000 -126,000 0.02% 301,840
2014-10-10 2014-10-08 1.630 322,000 +91,000 0.03% 524,860
2014-10-09 2014-10-07 1.400 231,000 -59,000 0.02% 323,400
2014-10-08 2014-10-06 1.290 290,000 -4,000 0.03% 374,100
2014-10-07 2014-10-03 1.150 294,000 -9,000 0.03% 338,100
2014-10-06 2014-09-30 1.230 303,000 +19,000 0.03% 372,690
2014-10-03 2014-09-29 1.200 284,000 -6,000 0.03% 340,800
2014-09-30 2014-09-26 1.270 290,000 -123,000 0.03% 368,300
2014-09-29 2014-09-25 1.360 413,000 +229,000 0.04% 561,680
2014-09-26 2014-09-24 1.180 184,000 -14,000 0.02% 217,120
2014-09-25 2014-09-23 1.130 198,000 -20,000 0.02% 223,740
2014-09-24 2014-09-22 1.050 218,000 +13,000 0.02% 228,900
2014-09-23 2014-09-19 1.060 205,000 +9,000 0.02% 217,300
2014-09-22 2014-09-18 1.070 196,000 -5,000 0.02% 209,720
2014-09-19 2014-09-17 1.140 201,000 -41,000 0.02% 229,140
2014-09-17 2014-09-15 1.200 242,000 +55,000 0.02% 290,400
2014-09-16 2014-09-12 1.120 187,000 -7,000 0.02% 209,440
2014-09-15 2014-09-11 1.040 194,000 +17,000 0.02% 201,760
2014-09-12 2014-09-10 1.020 177,000 +2,000 0.02% 180,540
2014-09-11 2014-09-08 1.000 175,000 -2,000 0.02% 175,000
2014-09-08 2014-09-04 0.990 177,000 -8,000 0.02% 175,230
2014-09-05 2014-09-03 0.990 185,000 -19,000 0.02% 183,150
2014-09-04 2014-09-02 0.960 204,000 +5,000 0.02% 195,840
2014-09-01 2014-08-28 0.990 199,000 +8,000 0.02% 197,010
2014-08-29 2014-08-27 0.990 191,000 -20,000 0.02% 189,090
2014-08-28 2014-08-26 1.020 211,000 +21,000 0.02% 215,220
2014-08-27 2014-08-25 1.070 190,000 +20,000 0.02% 203,300
2014-08-26 2014-08-22 1.030 170,000 -10,000 0.02% 175,100
2014-08-25 2014-08-21 0.990 180,000 -5,000 0.02% 178,200
2014-08-21 2014-08-19 1.050 185,000 +20,000 0.02% 194,250
2014-08-20 2014-08-18 1.020 165,000 +15,000 0.02% 168,300
2014-08-19 2014-08-15 0.980 150,000 -12,000 0.02% 147,000
2014-08-18 2014-08-14 0.960 162,000 -19,000 0.02% 155,520
2014-08-15 2014-08-13 0.960 181,000 +16,000 0.02% 173,760
2014-08-14 2014-08-12 0.970 165,000 -20,000 0.02% 160,050
2014-08-13 2014-08-11 0.910 185,000 +11,000 0.02% 168,350
2014-08-12 2014-08-08 0.960 174,000 +7,000 0.02% 167,040
2014-08-11 2014-08-07 0.990 167,000 +25,000 0.02% 165,330
2014-08-07 2014-08-05 1.000 142,000 -10,000 0.01% 142,000
2014-08-05 2014-08-01 1.010 152,000 +10,000 0.02% 153,520
2014-08-04 2014-07-31 1.030 142,000 +10,000 0.01% 146,260
2014-08-01 2014-07-30 1.090 132,000 +4,000 0.01% 143,880
2014-07-31 2014-07-29 1.050 128,000 +5,000 0.01% 134,400
2014-07-30 2014-07-28 1.050 123,000 -1,000 0.01% 129,150
2014-07-29 2014-07-25 1.120 124,000 -9,000 0.01% 138,880
2014-07-28 2014-07-24 1.170 133,000 +57,000 0.01% 155,610
2014-07-25 2014-07-23 1.270 76,000 -14,000 0.01% 96,520
2014-07-24 2014-07-22 0.900 90,000 +10,000 0.01% 81,000
2014-07-17 2014-07-15 0.970 80,000 +53,000 0.01% 77,600
2014-07-10 2014-07-08 1.000 27,000 -21,000 0.00% 27,000
2014-07-07 2014-07-03 0.880 48,000 +3,000 0.00% 42,240
2014-07-04 2014-07-02 0.900 45,000 +11,000 0.00% 40,500
2014-07-02 2014-06-27 0.890 34,000 +7,000 0.00% 30,260
2014-05-14 2014-05-12 0.980 27,000 -10,000 0.00% 26,460
2014-05-12 2014-05-08 0.980 37,000 +10,000 0.00% 36,260
2014-04-24 2014-04-22 1.070 27,000 -4,000 0.00% 28,890
2014-04-11 2014-04-09 1.020 31,000 +3,000 0.00% 31,620
2014-04-09 2014-04-07 0.930 28,000 +4,000 0.00% 26,040
2014-04-04 2014-04-02 0.970 24,000 -3,000 0.00% 23,280
2014-03-26 2014-03-24 1.080 27,000 +3,000 0.00% 29,160
2014-03-14 2014-03-12 1.080 24,000 -5,000 0.00% 25,920
2014-02-27 2014-02-25 1.100 29,000 +1,000 0.00% 31,900
2014-02-21 2014-02-19 1.120 28,000 +5,000 0.00% 31,360
2014-02-05 2014-01-30 1.040 23,000 -2,000 0.00% 23,920
2014-01-28 2014-01-24 1.020 25,000 -10,000 0.00% 25,500
2014-01-20 2014-01-16 1.020 35,000 +10,000 0.00% 35,700
2014-01-08 2014-01-06 1.040 25,000 -4,000 0.00% 26,000
2014-01-07 2014-01-03 1.100 29,000 -10,000 0.00% 31,900
2013-12-30 2013-12-24 1.020 39,000 +15,000 0.00% 39,780
2013-12-18 2013-12-16 1.240 24,000 -10,000 0.00% 29,760
2013-12-17 2013-12-13 1.190 34,000 +10,000 0.00% 40,460
2013-12-13 2013-12-11 1.220 24,000 -10,000 0.00% 29,280
2013-12-12 2013-12-10 1.200 34,000 -5,000 0.00% 40,800
2013-12-11 2013-12-09 1.250 39,000 +15,000 0.00% 48,750
2013-11-07 2013-11-05 1.280 24,000 -10,000 0.00% 30,720
2013-11-04 2013-10-31 1.320 34,000 -16,000 0.00% 44,880
2013-11-01 2013-10-30 1.260 50,000 +16,000 0.01% 63,000
2013-10-29 2013-10-25 1.320 34,000 +15,000 0.00% 44,880
2013-10-28 2013-10-24 1.330 19,000 +10,000 0.00% 25,270
2013-09-19 2013-09-17 1.350 9,000 -10,000 0.00% 12,150
2013-09-18 2013-09-16 1.300 19,000 +10,000 0.00% 24,700
2013-09-13 2013-09-11 1.330 9,000 -1,000 0.00% 11,970
2013-09-12 2013-09-10 1.310 10,000 +1,000 0.00% 13,100
2013-07-31 2013-07-29 1.360 9,000 +4,000 0.00% 12,240
2013-07-17 2013-07-15 1.340 5,000 -1,000 0.00% 6,700
2013-07-11 2013-07-09 1.400 6,000 +1,000 0.00% 8,400
2013-07-08 2013-07-04 1.450 5,000 -5,000 0.00% 7,250
2013-06-17 2013-06-13 1.160 10,000 +5,000 0.00% 11,600
2013-06-10 2013-06-06 1.200 5,000 -1,000 0.00% 6,000
2013-05-30 2013-05-28 1.400 6,000 -2,000 0.00% 8,400
2013-05-28 2013-05-24 1.540 8,000 -7,000 0.00% 12,320
2013-05-23 2013-05-21 1.510 15,000 +9,000 0.00% 22,650
2013-05-21 2013-05-16 1.500 6,000 -1,000 0.00% 9,000
2013-05-16 2013-05-14 1.460 7,000 +1,000 0.00% 10,220
2013-05-13 2013-05-09 1.470 6,000 -7,000 0.00% 8,820
2013-05-10 2013-05-08 1.450 13,000 -7,000 0.00% 18,850
2013-05-07 2013-05-03 1.490 20,000 -3,000 0.00% 29,800
2013-05-03 2013-04-30 1.420 23,000 -31,000 0.00% 32,660
2013-04-30 2013-04-26 1.550 54,000 -16,000 0.01% 83,700
2013-04-26 2013-04-24 1.370 70,000 +14,000 0.01% 95,900
2013-04-15 2013-04-11 1.180 56,000 -11,000 0.01% 66,080
2013-04-10 2013-04-08 1.190 67,000 +11,000 0.01% 79,730
2013-04-08 2013-04-03 1.200 56,000 -10,000 0.01% 67,200
2013-04-02 2013-03-27 1.180 66,000 -49,000 0.01% 77,880
2013-03-25 2013-03-21 1.110 115,000 +6,000 0.01% 127,650
2013-03-21 2013-03-19 1.130 109,000 -2,000 0.01% 123,170
2013-03-20 2013-03-18 1.160 111,000 +10,000 0.01% 128,760
2013-03-18 2013-03-14 1.130 101,000 +35,000 0.01% 114,130
2013-03-15 2013-03-13 1.180 66,000 -50,000 0.01% 77,880
2013-03-14 2013-03-12 1.100 116,000 +50,000 0.01% 127,600
2013-03-12 2013-03-08 1.130 66,000 -6,000 0.01% 74,580
2013-03-11 2013-03-07 1.140 72,000 +32,000 0.01% 82,080
2013-03-08 2013-03-06 1.110 40,000 +24,000 0.00% 44,400
2013-03-06 2013-03-04 1.160 16,000 +10,000 0.00% 18,560
2013-02-26 2013-02-22 1.120 6,000 -20,000 0.00% 6,720
2013-02-25 2013-02-21 1.120 26,000 +20,000 0.00% 29,120
2013-02-20 2013-02-18 1.130 6,000 -12,000 0.00% 6,780
2013-02-19 2013-02-15 1.160 18,000 -7,000 0.00% 20,880
2013-02-07 2013-02-05 1.110 25,000 +20,000 0.00% 27,750
2013-02-05 2013-02-01 1.150 5,000 -10,000 0.00% 5,750
2013-01-28 2013-01-24 1.180 15,000 +3,000 0.00% 17,700
2013-01-23 2013-01-21 1.130 12,000 -4,000 0.00% 13,560
2012-12-27 2012-12-20 1.140 16,000 +1,000 0.00% 18,240
2012-12-21 2012-12-19 1.100 15,000 -6,000 0.00% 16,500
2012-12-20 2012-12-18 1.100 21,000 +1,000 0.00% 23,100
2012-12-18 2012-12-14 1.070 20,000 +2,000 0.00% 21,400
2012-12-13 2012-12-11 1.130 18,000 +2,000 0.00% 20,340
2012-12-11 2012-12-07 1.170 16,000 -2,000 0.00% 18,720
2012-12-10 2012-12-06 1.220 18,000 -28,000 0.00% 21,960
2012-12-07 2012-12-05 1.070 46,000 +36,000 0.00% 49,220
2012-12-05 2012-12-03 0.990 10,000 -18,000 0.00% 9,900
2012-12-04 2012-11-30 0.980 28,000 -14,000 0.00% 27,440
2012-12-03 2012-11-29 0.940 42,000 +32,000 0.00% 39,480
2012-11-21 2012-11-19 1.140 10,000 -20,000 0.00% 11,400
2012-11-20 2012-11-16 0.970 30,000 +25,000 0.00% 29,100
2012-11-19 2012-11-15 0.980 5,000 -11,000 0.00% 4,900
2012-11-16 2012-11-14 1.210 16,000 -65,000 0.00% 19,360
2012-10-19 2012-10-17 0.810 81,000 -40,000 0.01% 65,610
2012-10-18 2012-10-16 0.810 121,000 -50,000 0.01% 98,010
2012-10-08 2012-10-04 0.840 171,000 -9,000 0.02% 143,640
2012-10-05 2012-10-03 0.760 180,000 -31,000 0.02% 136,800
2012-10-04 2012-09-28 0.770 211,000 +40,000 0.02% 162,470
2012-09-20 2012-09-18 0.840 171,000 -3,000 0.02% 143,640
2012-09-19 2012-09-17 0.860 174,000 +4,000 0.02% 149,640
2012-09-04 2012-08-31 0.900 170,000 +2,000 0.02% 153,000
2012-08-31 2012-08-29 0.990 168,000 +10,000 0.02% 166,320
2012-06-01 2012-05-30 1.330 158,000 -4,000 0.02% 210,140
2012-05-04 2012-05-02 1.800 162,000 -39,000 0.02% 291,600
2012-04-30 2012-04-26 1.750 201,000 -52,000 0.02% 351,750
2012-04-25 2012-04-23 1.770 253,000 -2,000 0.03% 447,810
2012-04-03 2012-03-30 1.820 255,000 -1,000 0.03% 464,100
2012-03-19 2012-03-15 1.800 256,000 +5,000 0.03% 460,800
2012-03-12 2012-03-08 1.830 251,000 -3,000 0.03% 459,330
2012-03-08 2012-03-06 1.800 254,000 -3,000 0.03% 457,200
2012-02-27 2012-02-23 1.750 257,000 +6,000 0.03% 449,750
2012-02-20 2012-02-16 1.910 251,000 -1,000 0.03% 479,410
2012-02-17 2012-02-15 1.900 252,000 -5,000 0.03% 478,800
2012-02-16 2012-02-14 1.640 257,000 -3,000 0.03% 421,480
2012-02-06 2012-02-02 1.220 260,000 -2,000 0.03% 317,200
2011-09-07 2011-09-05 1.740 262,000 +5,000 0.03% 455,880
2011-09-05 2011-09-01 1.790 257,000 -17,000 0.03% 460,030
2011-08-18 2011-08-16 1.950 274,000 -10,000 0.03% 534,300
2011-08-11 2011-08-09 1.730 284,000 -8,000 0.03% 491,320
2011-07-29 2011-07-27 2.310 292,000 -3,000 0.03% 674,520
2011-07-26 2011-07-22 2.320 295,000 -11,000 0.03% 684,400
2011-07-25 2011-07-21 2.190 306,000 -2,000 0.03% 670,140
2011-07-22 2011-07-20 2.060 308,000 +1,000 0.03% 634,480
2011-07-21 2011-07-19 2.060 307,000 +8,000 0.03% 632,420
2011-07-07 2011-07-05 1.960 299,000 -5,000 0.03% 586,040
2011-07-06 2011-07-04 1.920 304,000 +5,000 0.03% 583,680
2011-06-15 2011-06-13 2.240 299,000 -2,000 0.03% 669,760
2011-06-13 2011-06-09 2.240 301,000 -15,000 0.03% 674,240
2011-06-10 2011-06-08 2.300 316,000 +5,000 0.03% 726,800
2011-06-09 2011-06-07 2.390 311,000 +10,000 0.03% 743,290
2011-06-08 2011-06-03 2.440 301,000 -22,000 0.03% 734,440
2011-06-07 2011-06-02 2.420 323,000 -3,000 0.03% 781,660
2011-06-02 2011-05-31 2.450 326,000 +1,000 0.03% 798,700
2011-05-27 2011-05-25 2.400 325,000 +4,000 0.03% 780,000
2011-05-26 2011-05-24 2.480 321,000 -5,000 0.03% 796,080
2011-05-24 2011-05-20 2.550 326,000 +1,000 0.03% 831,300
2011-05-23 2011-05-19 2.650 325,000 +14,000 0.03% 861,250
2011-05-19 2011-05-17 2.480 311,000 +3,000 0.03% 771,280
2011-05-18 2011-05-16 2.480 308,000 +16,000 0.03% 763,840
2011-05-17 2011-05-13 2.550 292,000 -37,000 0.03% 744,600
2011-05-16 2011-05-12 2.280 329,000 +19,000 0.03% 750,120
2011-05-13 2011-05-11 2.370 310,000 -7,000 0.03% 734,700
2011-05-12 2011-05-09 2.310 317,000 -5,000 0.03% 732,270
2011-05-11 2011-05-06 2.270 322,000 -6,000 0.03% 730,940
2011-05-09 2011-05-05 2.320 328,000 -10,000 0.03% 760,960
2011-05-06 2011-05-04 2.350 338,000 -10,000 0.03% 794,300
2011-05-05 2011-05-03 2.420 348,000 +24,000 0.04% 842,160
2011-05-04 2011-04-29 2.320 324,000 -5,000 0.03% 751,680
2011-05-03 2011-04-28 2.230 329,000 -3,000 0.03% 733,670
2011-04-29 2011-04-27 2.320 332,000 +32,000 0.03% 770,240
2011-04-28 2011-04-26 2.490 300,000 +32,000 0.03% 747,000
2011-04-27 2011-04-21 2.420 268,000 +8,000 0.03% 648,560
2011-04-26 2011-04-20 2.470 260,000 +1,000 0.03% 642,200
2011-04-21 2011-04-19 2.500 259,000 +67,000 0.03% 647,500
2011-04-20 2011-04-18 2.450 192,000 -7,000 0.02% 470,400
2011-04-19 2011-04-15 2.500 199,000 +62,000 0.02% 497,500
2011-04-18 2011-04-14 2.800 137,000 +1,000 0.01% 383,600
2011-04-15 2011-04-13 3.050 136,000 -9,000 0.01% 414,800
2011-04-14 2011-04-12 2.650 145,000 +107,000 0.01% 384,250
2011-04-06 2011-04-01 3.800 38,000 +20,000 0.00% 144,400
2011-04-04 2011-03-31 3.700 18,000 +15,000 0.00% 66,600
2011-03-25 2011-03-23 3.250 3,000 -6,000 0.00% 9,750
2011-03-22 2011-03-18 3.500 9,000 -5,000 0.00% 31,500
2011-03-21 2011-03-17 3.350 14,000 +8,000 0.00% 46,900
2011-03-18 2011-03-16 3.400 6,000 -41,000 0.00% 20,400
2011-03-14 2011-03-10 3.100 47,000 +41,000 0.01% 145,700
2011-03-11 2011-03-09 3.250 6,000 -3,000 0.00% 19,500
2011-03-10 2011-03-08 2.900 9,000 +1,000 0.00% 26,100
2011-03-08 2011-03-04 2.800 8,000 -5,000 0.00% 22,400
2011-03-07 2011-03-03 2.850 13,000 -3,000 0.00% 37,050
2011-03-04 2011-03-02 2.850 16,000 -1,000 0.00% 45,600
2011-03-03 2011-03-01 3.050 17,000 -7,000 0.00% 51,850
2011-01-25 2011-01-21 2.700 24,000 -8,000 0.00% 64,800
2011-01-18 2011-01-14 2.700 32,000 +8,000 0.00% 86,400
2011-01-14 2011-01-12 2.650 24,000 -150,000 0.00% 63,600
2011-01-04 2010-12-31 2.600 174,000 -1,000 0.02% 452,400
2010-12-30 2010-12-28 2.500 175,000 -10,000 0.02% 437,500
2010-12-29 2010-12-24 2.550 185,000 -5,000 0.02% 471,750
2010-12-23 2010-12-21 2.600 190,000 +20,000 0.02% 494,000
2010-12-22 2010-12-20 2.750 170,000 +5,000 0.02% 467,500
2010-12-21 2010-12-17 2.550 165,000 -5,000 0.02% 420,750
2010-12-15 2010-12-13 2.490 170,000 -3,000 0.02% 423,300
2010-12-13 2010-12-09 2.450 173,000 -2,000 0.02% 423,850
2010-11-25 2010-11-23 2.750 175,000 -12,000 0.02% 481,250
2010-11-24 2010-11-22 3.000 187,000 -21,000 0.02% 561,000
2010-11-23 2010-11-19 2.750 208,000 +5,000 0.02% 572,000
2010-11-15 2010-11-11 2.370 203,000 -1,000 0.02% 481,110
2010-11-12 2010-11-10 2.320 204,000 -11,000 0.02% 473,280
2010-11-11 2010-11-09 2.380 215,000 +13,000 0.02% 511,700
2010-11-02 2010-10-29 2.010 202,000 +1,000 0.02% 406,020
2010-11-01 2010-10-28 2.000 201,000 +16,000 0.02% 402,000
2010-10-29 2010-10-27 2.220 185,000 -1,000 0.02% 410,700
2010-10-25 2010-10-21 2.310 186,000 -7,000 0.02% 429,660
2010-10-22 2010-10-20 2.490 193,000 -29,000 0.02% 480,570
2010-10-21 2010-10-19 2.100 222,000 +15,000 0.03% 466,200
2010-10-19 2010-10-15 2.000 207,000 +2,000 0.02% 414,000
2010-10-14 2010-10-12 2.030 205,000 -2,000 0.02% 416,150
2010-10-13 2010-10-11 2.020 207,000 +10,000 0.02% 418,140
2010-10-12 2010-10-08 2.050 197,000 -5,000 0.02% 403,850
2010-10-04 2010-09-29 2.080 202,000 +4,000 0.02% 420,160
2010-09-30 2010-09-28 2.100 198,000 +2,000 0.02% 415,800
2010-09-27 2010-09-22 2.080 196,000 -10,000 0.02% 407,680
2010-09-24 2010-09-21 2.100 206,000 +29,000 0.02% 432,600
2010-09-22 2010-09-20 2.100 177,000 +19,000 0.02% 371,700
2010-09-16 2010-09-14 2.130 158,000 +2,000 0.02% 336,540
2010-09-13 2010-09-09 2.070 156,000 +2,000 0.02% 322,920
2010-09-03 2010-09-01 2.140 154,000 -13,000 0.02% 329,560
2010-09-02 2010-08-31 1.980 167,000 -40,000 0.02% 330,660
2010-09-01 2010-08-30 1.970 207,000 +5,000 0.02% 407,790
2010-08-31 2010-08-27 2.090 202,000 +4,000 0.02% 422,180
2010-08-30 2010-08-26 2.140 198,000 -6,000 0.02% 423,720
2010-08-27 2010-08-25 2.140 204,000 +6,000 0.02% 436,560
2010-08-26 2010-08-24 2.300 198,000 +9,000 0.02% 455,400
2010-08-25 2010-08-23 2.390 189,000 -9,000 0.02% 451,710
2010-08-23 2010-08-19 2.350 198,000 +10,000 0.02% 465,300
2010-08-20 2010-08-18 2.260 188,000 +35,000 0.02% 424,880
2010-08-19 2010-08-17 2.300 153,000 -1,000 0.02% 351,900
2010-08-18 2010-08-16 2.370 154,000 +17,000 0.02% 364,980
2010-08-16 2010-08-12 2.500 137,000 -1,000 0.02% 342,500
2010-08-13 2010-08-11 2.650 138,000 +27,000 0.02% 365,700
2010-08-12 2010-08-10 3.000 111,000 +2,000 0.01% 333,000
2010-08-11 2010-08-09 2.900 109,000 +12,000 0.01% 316,100
2010-08-02 2010-07-29 2.900 97,000 -9,000 0.01% 281,300
2010-07-30 2010-07-28 2.850 106,000 -14,000 0.01% 302,100
2010-07-29 2010-07-27 2.800 120,000 +32,000 0.01% 336,000
2010-07-28 2010-07-26 3.350 88,000 +8,000 0.01% 294,800
2010-07-27 2010-07-23 3.250 80,000 -12,000 0.01% 260,000
2010-07-26 2010-07-22 3.500 92,000 -48,000 0.01% 322,000
2010-07-23 2010-07-21 3.050 140,000 +50,000 0.02% 427,000
2010-07-20 2010-07-16 2.850 90,000 +14,000 0.01% 256,500
2010-07-19 2010-07-15 2.750 76,000 -3,000 0.01% 209,000
2010-07-15 2010-07-13 2.750 79,000 +5,000 0.01% 217,250
2010-07-12 2010-07-08 2.750 74,000 -8,000 0.01% 203,500
2010-07-09 2010-07-07 3.050 82,000 -15,000 0.01% 250,100
2010-07-08 2010-07-06 3.150 97,000 +8,000 0.01% 305,550
2010-07-07 2010-07-05 2.400 89,000 +25,000 0.01% 213,600
2010-07-06 2010-07-02 3.000 64,000 +17,000 0.01% 192,000
2010-07-05 2010-06-30 3.050 47,000 +20,000 0.01% 143,350
2010-07-02 2010-06-29 3.000 27,000 +10,000 0.00% 81,000
2010-06-30 2010-06-28 3.000 17,000 +4,000 0.00% 51,000
2010-06-29 2010-06-25 3.550 13,000 +1,000 0.00% 46,150
2010-06-28 2010-06-24 3.650 12,000 +1,000 0.00% 43,800
2010-06-25 2010-06-23 4.950 11,000 +6,000 0.00% 54,450
2010-06-23 2010-06-21 5.200 5,000 +5,000 0.00% 26,000
2010-06-22 2010-06-18 5.600 0 -2,000
2010-06-21 2010-06-17 5.700 2,000 -6,000 0.00% 11,400
2010-06-18 2010-06-15 4.600 8,000 -23,000 0.00% 36,800
2010-06-17 2010-06-14 4.350 31,000 +26,000 0.00% 134,850
2010-06-15 2010-06-11 4.100 5,000 -2,000 0.00% 20,500
2010-06-14 2010-06-10 4.200 7,000 -18,000 0.00% 29,400
2010-06-11 2010-06-09 3.150 25,000 +7,900 0.00% 78,750
2010-06-10 2010-06-08 3.100 17,100 -3,900 0.00% 53,010
2010-06-09 2010-06-07 3.150 21,000 +6,000 0.00% 66,150
2010-06-07 2010-06-03 3.000 15,000 -7,000 0.00% 45,000
2010-06-03 2010-06-01 2.700 22,000 +7,000 0.00% 59,400
2010-05-20 2010-05-18 2.950 15,000 -2,000 0.00% 44,250
2010-05-05 2010-05-03 2.700 17,000 -3,000 0.00% 45,900
2010-05-04 2010-04-30 2.650 20,000 -2,000 0.00% 53,000
2010-05-03 2010-04-29 2.750 22,000 +2,000 0.00% 60,500
2010-04-28 2010-04-26 2.850 20,000 -1,000 0.00% 57,000
2010-04-21 2010-04-19 2.700 21,000 -4,000 0.00% 56,700
2010-04-19 2010-04-15 2.650 25,000 +3,000 0.00% 66,250
2010-04-15 2010-04-13 2.650 22,000 +3,000 0.00% 58,300
2010-04-14 2010-04-12 2.950 19,000 -52,000 0.00% 56,050
2010-04-13 2010-04-09 2.550 71,000 -6,000 0.01% 181,050
2010-04-08 2010-04-01 1.860 77,000 +4,000 0.01% 143,220
2010-03-17 2010-03-15 2.040 73,000 -13,000 0.01% 148,920
2010-03-16 2010-03-12 2.030 86,000 -6,000 0.01% 174,580
2010-03-15 2010-03-11 2.080 92,000 +5,000 0.01% 191,360
2010-03-12 2010-03-10 2.100 87,000 +14,000 0.01% 182,700
2010-03-02 2010-02-26 1.830 73,000 -6,000 0.01% 133,590
2010-03-01 2010-02-25 1.650 79,000 +3,000 0.01% 130,350
2010-02-26 2010-02-24 1.560 76,000 -4,000 0.01% 118,560
2010-02-24 2010-02-22 1.460 80,000 +4,000 0.01% 116,800
2010-02-23 2010-02-19 1.500 76,000 -3,000 0.01% 114,000
2010-02-22 2010-02-18 1.600 79,000 +3,000 0.01% 126,400
2010-01-29 2010-01-27 1.880 76,000 +3,000 0.01% 142,880
2010-01-18 2010-01-14 2.180 73,000 -3,000 0.01% 159,140
2009-12-21 2009-12-17 2.180 76,000 +4,000 0.01% 165,680
2009-12-15 2009-12-11 2.420 72,000 -3,000 0.01% 174,240
2009-12-14 2009-12-10 2.440 75,000 +3,000 0.01% 183,000
2009-12-07 2009-12-03 2.600 72,000 -7,000 0.01% 187,200
2009-11-20 2009-11-18 2.700 79,000 +19,000 0.02% 213,300
2009-11-19 2009-11-17 2.750 60,000 +22,000 0.02% 165,000
2009-11-18 2009-11-16 2.850 38,000 -2,000 0.01% 108,300
2009-11-17 2009-11-13 2.850 40,000 -2,000 0.01% 114,000
2009-11-10 2009-11-06 2.550 42,000 +8,000 0.01% 107,100
2009-11-04 2009-11-02 2.400 34,000 +4,000 0.01% 81,600
2009-11-03 2009-10-30 2.550 30,000 +6,000 0.01% 76,500
2009-11-02 2009-10-29 2.500 24,000 -6,000 0.01% 60,000
2009-10-30 2009-10-28 2.600 30,000 -300 0.01% 78,000
2009-10-29 2009-10-27 2.700 30,300 -34,700 0.01% 81,810
2009-10-28 2009-10-23 2.600 65,000 +7,000 0.02% 169,000
2009-10-23 2009-10-21 2.550 58,000 -94,000 0.01% 147,900
2009-10-22 2009-10-20 2.460 152,000 -2,000 0.04% 373,920
2009-10-15 2009-10-13 2.190 154,000 +33,000 0.04% 337,260
2009-10-14 2009-10-12 2.020 121,000 +20,000 0.03% 244,420
2009-10-12 2009-10-08 2.180 101,000 +2,000 0.03% 220,180
2009-10-09 2009-10-07 2.240 99,000 +74,900 0.03% 221,760
2009-10-08 2009-10-06 2.500 24,100 +5,000 0.01% 60,250
2009-10-06 2009-10-02 2.280 19,100 +4,100 0.00% 43,548
2009-10-05 2009-09-30 2.480 15,000 +10,000 0.00% 37,200
2009-09-30 2009-09-28 2.500 5,000 -45,000 0.00% 12,500
2009-09-29 2009-09-25 2.550 50,000 -28,000 0.03% 127,500
2009-09-28 2009-09-24 2.210 78,000 +67,000 0.04% 172,380
2009-09-21 2009-09-17 1.560 11,000 -6,000 0.01% 17,160
2009-09-18 2009-09-16 1.560 17,000 +1,000 0.01% 26,520
2009-09-14 2009-09-10 1.400 16,000 +11,000 0.01% 22,400
2009-09-09 2009-09-07 1.490 5,000 +5,000 0.00% 7,450
2009-09-04 2009-09-02 1.560 0 -30,000
2009-09-03 2009-09-01 1.590 30,000 -4,000 0.02% 47,700
2009-09-02 2009-08-31 1.680 34,000 +34,000 0.02% 57,120
2009-08-31 2009-08-27 1.670 0 -2,000
2009-08-21 2009-08-19 1.210 2,000 +2,000 0.00% 2,420
2009-08-11 2009-08-07 1.190 0 -5,000
2009-08-10 2009-08-06 1.400 5,000 +5,000 0.00% 7,000
2009-08-03 2009-07-30 1.380 0 -2,000
2009-07-30 2009-07-28 1.450 2,000 +2,000 0.00% 2,900
2009-07-22 2009-07-20 1.580 0 -2,000
2009-07-15 2009-07-13 1.570 2,000 -7,000 0.00% 3,140
2009-07-14 2009-07-10 1.610 9,000 -19,000 0.01% 14,490
2009-07-10 2009-07-08 1.440 28,000 +10,000 0.02% 40,320
2009-07-08 2009-07-06 1.430 18,000 -3,000 0.01% 25,740
2009-07-07 2009-07-03 1.500 21,000 -5,000 0.01% 31,500
2009-07-06 2009-07-02 1.580 26,000 -35,000 0.02% 41,080
2009-07-03 2009-06-30 1.650 61,000 +28,000 0.04% 100,650
2009-07-02 2009-06-29 1.410 33,000 -15,000 0.02% 46,530
2009-06-30 2009-06-26 1.490 48,000 +40,000 0.03% 71,520
2009-06-22 2009-06-18 1.330 8,000 +8,000 0.01% 10,640
2009-01-07 2009-01-05 0.390 0 -2,000
2009-01-02 2008-12-29 0.360 2,000 +2,000 0.00% 720
2008-12-23 2008-12-19 0.450 0 -1,000
2008-11-28 2008-11-26 0.400 1,000 +1,000 0.00% 400
2008-11-05 2008-11-03 0.300 0 -2,000
2008-11-04 2008-10-31 0.220 2,000 -5,000 0.00% 440
2008-10-31 2008-10-29 0.160 7,000 +3,000 0.00% 1,120
2008-10-30 2008-10-28 0.160 4,000 +4,000 0.00% 640
2007-06-26 2007-06-22 1.844 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top