History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 51,000 | +0 | 0.00% | 16,830 |
| 2025-10-13 | 2025-10-09 | 0.335 | 51,000 | +0 | 0.00% | 17,085 |
| 2025-10-10 | 2025-10-08 | 0.350 | 51,000 | +0 | 0.00% | 17,850 |
| 2025-10-09 | 2025-10-06 | 0.350 | 51,000 | +0 | 0.00% | 17,850 |
| 2025-10-08 | 2025-10-03 | 0.355 | 51,000 | +0 | 0.00% | 18,105 |
| 2025-10-06 | 2025-10-02 | 0.370 | 51,000 | +0 | 0.00% | 18,870 |
| 2025-10-03 | 2025-09-30 | 0.380 | 51,000 | +0 | 0.00% | 19,380 |
| 2025-10-02 | 2025-09-29 | 0.340 | 51,000 | +0 | 0.00% | 17,340 |
| 2025-09-30 | 2025-09-26 | 0.360 | 51,000 | +0 | 0.00% | 18,360 |
| 2025-09-29 | 2025-09-25 | 0.340 | 51,000 | +0 | 0.00% | 17,340 |
| 2025-09-26 | 2025-09-24 | 0.360 | 51,000 | +0 | 0.00% | 18,360 |
| 2025-09-25 | 2025-09-23 | 0.360 | 51,000 | +0 | 0.00% | 18,360 |
| 2025-09-24 | 2025-09-22 | 0.365 | 51,000 | +0 | 0.00% | 18,615 |
| 2025-09-23 | 2025-09-19 | 0.380 | 51,000 | +0 | 0.00% | 19,380 |
| 2025-09-22 | 2025-09-18 | 0.375 | 51,000 | +0 | 0.00% | 19,125 |
| 2025-09-19 | 2025-09-17 | 0.375 | 51,000 | +0 | 0.00% | 19,125 |
| 2025-09-18 | 2025-09-16 | 0.375 | 51,000 | +0 | 0.00% | 19,125 |
| 2025-09-17 | 2025-09-15 | 0.375 | 51,000 | +0 | 0.00% | 19,125 |
| 2025-09-16 | 2025-09-12 | 0.380 | 51,000 | +0 | 0.00% | 19,380 |
| 2025-09-15 | 2025-09-11 | 0.360 | 51,000 | +0 | 0.00% | 18,360 |
| 2025-09-12 | 2025-09-10 | 0.370 | 51,000 | +0 | 0.00% | 18,870 |
| 2025-09-11 | 2025-09-09 | 0.380 | 51,000 | +0 | 0.00% | 19,380 |
| 2025-09-10 | 2025-09-08 | 0.390 | 51,000 | +0 | 0.00% | 19,890 |
| 2025-09-09 | 2025-09-05 | 0.390 | 51,000 | +0 | 0.00% | 19,890 |
| 2025-09-08 | 2025-09-04 | 0.375 | 51,000 | +0 | 0.00% | 19,125 |
| 2025-09-05 | 2025-09-03 | 0.395 | 51,000 | +0 | 0.00% | 20,145 |
| 2025-09-04 | 2025-09-02 | 0.390 | 51,000 | +0 | 0.00% | 19,890 |
| 2025-09-03 | 2025-09-01 | 0.410 | 51,000 | +0 | 0.00% | 20,910 |
| 2025-09-02 | 2025-08-29 | 0.410 | 51,000 | +0 | 0.00% | 20,910 |
| 2025-09-01 | 2025-08-28 | 0.405 | 51,000 | +0 | 0.00% | 20,655 |
| 2025-08-29 | 2025-08-27 | 0.400 | 51,000 | +0 | 0.00% | 20,400 |
| 2025-08-28 | 2025-08-26 | 0.410 | 51,000 | +0 | 0.00% | 20,910 |
| 2025-08-27 | 2025-08-25 | 0.400 | 51,000 | +0 | 0.00% | 20,400 |
| 2025-08-26 | 2025-08-22 | 0.415 | 51,000 | +0 | 0.00% | 21,165 |
| 2025-08-25 | 2025-08-21 | 0.415 | 51,000 | +0 | 0.00% | 21,165 |
| 2025-08-22 | 2025-08-20 | 0.415 | 51,000 | +0 | 0.00% | 21,165 |
| 2025-08-21 | 2025-08-19 | 0.425 | 51,000 | +0 | 0.00% | 21,675 |
| 2025-08-20 | 2025-08-18 | 0.415 | 51,000 | +0 | 0.00% | 21,165 |
| 2025-08-19 | 2025-08-15 | 0.415 | 51,000 | +0 | 0.00% | 21,165 |
| 2025-08-18 | 2025-08-14 | 0.415 | 51,000 | +0 | 0.00% | 21,165 |
| 2025-08-15 | 2025-08-13 | 0.415 | 51,000 | +0 | 0.00% | 21,165 |
| 2025-08-14 | 2025-08-12 | 0.405 | 51,000 | +0 | 0.00% | 20,655 |
| 2025-08-13 | 2025-08-11 | 0.405 | 51,000 | +0 | 0.00% | 20,655 |
| 2025-08-12 | 2025-08-08 | 0.435 | 51,000 | +0 | 0.00% | 22,185 |
| 2025-08-11 | 2025-08-07 | 0.435 | 51,000 | +0 | 0.00% | 22,185 |
| 2025-08-08 | 2025-08-06 | 0.435 | 51,000 | +0 | 0.00% | 22,185 |
| 2025-08-07 | 2025-08-05 | 0.440 | 51,000 | +0 | 0.00% | 22,440 |
| 2025-08-06 | 2025-08-04 | 0.410 | 51,000 | +0 | 0.00% | 20,910 |
| 2025-08-05 | 2025-08-01 | 0.405 | 51,000 | +0 | 0.00% | 20,655 |
| 2025-08-04 | 2025-07-31 | 0.410 | 51,000 | +0 | 0.00% | 20,910 |
| 2025-08-01 | 2025-07-30 | 0.420 | 51,000 | +0 | 0.00% | 21,420 |
| 2025-07-31 | 2025-07-29 | 0.425 | 51,000 | +0 | 0.00% | 21,675 |
| 2025-07-30 | 2025-07-28 | 0.430 | 51,000 | +0 | 0.00% | 21,930 |
| 2025-07-29 | 2025-07-25 | 0.430 | 51,000 | +0 | 0.00% | 21,930 |
| 2025-07-28 | 2025-07-24 | 0.440 | 51,000 | +0 | 0.00% | 22,440 |
| 2025-07-25 | 2025-07-23 | 0.445 | 51,000 | +0 | 0.00% | 22,695 |
| 2025-07-24 | 2025-07-22 | 0.445 | 51,000 | +0 | 0.00% | 22,695 |
| 2025-07-23 | 2025-07-21 | 0.445 | 51,000 | +0 | 0.00% | 22,695 |
| 2025-07-22 | 2025-07-18 | 0.445 | 51,000 | +0 | 0.00% | 22,695 |
| 2025-07-21 | 2025-07-17 | 0.450 | 51,000 | +0 | 0.00% | 22,950 |
| 2025-07-18 | 2025-07-16 | 0.445 | 51,000 | +0 | 0.00% | 22,695 |
| 2025-07-17 | 2025-07-15 | 0.445 | 51,000 | +0 | 0.00% | 22,695 |
| 2025-07-16 | 2025-07-14 | 0.440 | 51,000 | +0 | 0.00% | 22,440 |
| 2025-07-15 | 2025-07-11 | 0.440 | 51,000 | +0 | 0.00% | 22,440 |
| 2025-07-14 | 2025-07-10 | 0.435 | 51,000 | +0 | 0.00% | 22,185 |
| 2025-07-11 | 2025-07-09 | 0.440 | 51,000 | +0 | 0.00% | 22,440 |
| 2025-07-10 | 2025-07-08 | 0.440 | 51,000 | +0 | 0.00% | 22,440 |
| 2025-07-09 | 2025-07-07 | 0.440 | 51,000 | +0 | 0.00% | 22,440 |
| 2025-07-08 | 2025-07-04 | 0.440 | 51,000 | +0 | 0.00% | 22,440 |
| 2025-07-07 | 2025-07-03 | 0.440 | 51,000 | +0 | 0.00% | 22,440 |
| 2025-07-04 | 2025-07-02 | 0.450 | 51,000 | +0 | 0.00% | 22,950 |
| 2025-07-03 | 2025-06-30 | 0.470 | 51,000 | +0 | 0.00% | 23,970 |
| 2025-07-02 | 2025-06-27 | 0.420 | 51,000 | +0 | 0.00% | 21,420 |
| 2025-06-30 | 2025-06-26 | 0.395 | 51,000 | +0 | 0.00% | 20,145 |
| 2025-06-27 | 2025-06-25 | 0.385 | 51,000 | +0 | 0.00% | 19,635 |
| 2025-06-26 | 2025-06-24 | 0.395 | 51,000 | +0 | 0.00% | 20,145 |
| 2025-06-25 | 2025-06-23 | 0.380 | 51,000 | +0 | 0.00% | 19,380 |
| 2025-06-24 | 2025-06-20 | 0.370 | 51,000 | +0 | 0.00% | 18,870 |
| 2025-06-23 | 2025-06-19 | 0.375 | 51,000 | +0 | 0.00% | 19,125 |
| 2025-06-20 | 2025-06-18 | 0.385 | 51,000 | +0 | 0.00% | 19,635 |
| 2025-06-19 | 2025-06-17 | 0.385 | 51,000 | +0 | 0.00% | 19,635 |
| 2025-06-18 | 2025-06-16 | 0.385 | 51,000 | +0 | 0.00% | 19,635 |
| 2025-06-17 | 2025-06-13 | 0.380 | 51,000 | +0 | 0.00% | 19,380 |
| 2025-06-16 | 2025-06-12 | 0.385 | 51,000 | +0 | 0.00% | 19,635 |
| 2025-06-13 | 2025-06-11 | 0.390 | 51,000 | +0 | 0.00% | 19,890 |
| 2025-06-12 | 2025-06-10 | 0.390 | 51,000 | +0 | 0.00% | 19,890 |
| 2025-06-11 | 2025-06-09 | 0.395 | 51,000 | +0 | 0.00% | 20,145 |
| 2025-06-10 | 2025-06-06 | 0.390 | 51,000 | +0 | 0.00% | 19,890 |
| 2025-06-09 | 2025-06-05 | 0.410 | 51,000 | +0 | 0.00% | 20,910 |
| 2025-06-06 | 2025-06-04 | 0.405 | 51,000 | +0 | 0.00% | 20,655 |
| 2025-06-05 | 2025-06-03 | 0.425 | 51,000 | +0 | 0.00% | 21,675 |
| 2025-06-04 | 2025-06-02 | 0.420 | 51,000 | +0 | 0.00% | 21,420 |
| 2025-06-03 | 2025-05-30 | 0.430 | 51,000 | +0 | 0.00% | 21,930 |
| 2025-06-02 | 2025-05-29 | 0.415 | 51,000 | +0 | 0.00% | 21,165 |
| 2025-05-30 | 2025-05-28 | 0.400 | 51,000 | +0 | 0.00% | 20,400 |
| 2025-05-29 | 2025-05-27 | 0.395 | 51,000 | +0 | 0.00% | 20,145 |
| 2025-05-28 | 2025-05-26 | 0.405 | 51,000 | +0 | 0.00% | 20,655 |
| 2025-05-27 | 2025-05-23 | 0.395 | 51,000 | +0 | 0.00% | 20,145 |
| 2025-05-26 | 2025-05-22 | 0.400 | 51,000 | +0 | 0.00% | 20,400 |
| 2025-05-23 | 2025-05-21 | 0.400 | 51,000 | +0 | 0.00% | 20,400 |
| 2025-05-22 | 2025-05-20 | 0.415 | 51,000 | +0 | 0.00% | 21,165 |
| 2025-05-21 | 2025-05-19 | 0.410 | 51,000 | +0 | 0.00% | 20,910 |
| 2025-05-20 | 2025-05-16 | 0.410 | 51,000 | +0 | 0.00% | 20,910 |
| 2025-05-19 | 2025-05-15 | 0.415 | 51,000 | +0 | 0.00% | 21,165 |
| 2025-05-16 | 2025-05-14 | 0.415 | 51,000 | +0 | 0.00% | 21,165 |
| 2025-05-15 | 2025-05-13 | 0.410 | 51,000 | +0 | 0.00% | 20,910 |
| 2025-05-14 | 2025-05-12 | 0.425 | 51,000 | +0 | 0.00% | 21,675 |
| 2025-05-13 | 2025-05-09 | 0.440 | 51,000 | +0 | 0.00% | 22,440 |
| 2025-05-12 | 2025-05-08 | 0.440 | 51,000 | +0 | 0.00% | 22,440 |
| 2025-05-09 | 2025-05-07 | 0.440 | 51,000 | +0 | 0.00% | 22,440 |
| 2025-05-08 | 2025-05-06 | 0.435 | 51,000 | +0 | 0.00% | 22,185 |
| 2025-05-07 | 2025-05-02 | 0.440 | 51,000 | +0 | 0.00% | 22,440 |
| 2025-05-06 | 2025-04-30 | 0.440 | 51,000 | +0 | 0.00% | 22,440 |
| 2025-05-02 | 2025-04-29 | 0.445 | 51,000 | +0 | 0.00% | 22,695 |
| 2025-04-30 | 2025-04-28 | 0.445 | 51,000 | +0 | 0.00% | 22,695 |
| 2025-04-29 | 2025-04-25 | 0.445 | 51,000 | +0 | 0.00% | 22,695 |
| 2025-04-28 | 2025-04-24 | 0.445 | 51,000 | +0 | 0.00% | 22,695 |
| 2025-04-25 | 2025-04-23 | 0.440 | 51,000 | +0 | 0.00% | 22,440 |
| 2025-04-24 | 2025-04-22 | 0.440 | 51,000 | +0 | 0.00% | 22,440 |
| 2025-04-23 | 2025-04-17 | 0.420 | 51,000 | +0 | 0.00% | 21,420 |
| 2025-04-22 | 2025-04-16 | 0.410 | 51,000 | +0 | 0.00% | 20,910 |
| 2025-04-17 | 2025-04-15 | 0.410 | 51,000 | +0 | 0.00% | 20,910 |
| 2025-04-16 | 2025-04-14 | 0.420 | 51,000 | +0 | 0.00% | 21,420 |
| 2025-04-15 | 2025-04-11 | 0.425 | 51,000 | +0 | 0.00% | 21,675 |
| 2025-04-14 | 2025-04-10 | 0.440 | 51,000 | +0 | 0.00% | 22,440 |
| 2025-04-11 | 2025-04-09 | 0.400 | 51,000 | +0 | 0.00% | 20,400 |
| 2025-04-10 | 2025-04-08 | 0.415 | 51,000 | +0 | 0.00% | 21,165 |
| 2025-04-09 | 2025-04-07 | 0.405 | 51,000 | +0 | 0.00% | 20,655 |
| 2025-04-08 | 2025-04-03 | 0.450 | 51,000 | +0 | 0.00% | 22,950 |
| 2025-04-07 | 2025-04-02 | 0.450 | 51,000 | +0 | 0.00% | 22,950 |
| 2025-04-03 | 2025-04-01 | 0.455 | 51,000 | +0 | 0.00% | 23,205 |
| 2025-04-02 | 2025-03-31 | 0.470 | 51,000 | +0 | 0.00% | 23,970 |
| 2025-04-01 | 2025-03-28 | 0.475 | 51,000 | +0 | 0.00% | 24,225 |
| 2025-03-31 | 2025-03-27 | 0.475 | 51,000 | +0 | 0.00% | 24,225 |
| 2025-03-28 | 2025-03-26 | 0.470 | 51,000 | +0 | 0.00% | 23,970 |
| 2025-03-27 | 2025-03-25 | 0.470 | 51,000 | +0 | 0.00% | 23,970 |
| 2025-03-26 | 2025-03-24 | 0.475 | 51,000 | +0 | 0.00% | 24,225 |
| 2025-03-25 | 2025-03-21 | 0.475 | 51,000 | +0 | 0.00% | 24,225 |
| 2025-03-24 | 2025-03-20 | 0.485 | 51,000 | +0 | 0.00% | 24,735 |
| 2025-03-21 | 2025-03-19 | 0.490 | 51,000 | +0 | 0.00% | 24,990 |
| 2025-03-20 | 2025-03-18 | 0.460 | 51,000 | +0 | 0.00% | 23,460 |
| 2025-03-19 | 2025-03-17 | 0.475 | 51,000 | +0 | 0.00% | 24,225 |
| 2025-03-18 | 2025-03-14 | 0.480 | 51,000 | +0 | 0.00% | 24,480 |
| 2025-03-17 | 2025-03-13 | 0.485 | 51,000 | +0 | 0.00% | 24,735 |
| 2025-03-14 | 2025-03-12 | 0.490 | 51,000 | +0 | 0.00% | 24,990 |
| 2025-03-13 | 2025-03-11 | 0.490 | 51,000 | +0 | 0.00% | 24,990 |
| 2025-03-12 | 2025-03-10 | 0.485 | 51,000 | +0 | 0.00% | 24,735 |
| 2025-03-11 | 2025-03-07 | 0.485 | 51,000 | +0 | 0.00% | 24,735 |
| 2025-03-10 | 2025-03-06 | 0.480 | 51,000 | +0 | 0.00% | 24,480 |
| 2025-03-07 | 2025-03-05 | 0.475 | 51,000 | +0 | 0.00% | 24,225 |
| 2025-03-06 | 2025-03-04 | 0.460 | 51,000 | +0 | 0.00% | 23,460 |
| 2025-03-05 | 2025-03-03 | 0.470 | 51,000 | +0 | 0.00% | 23,970 |
| 2025-03-04 | 2025-02-28 | 0.420 | 51,000 | +0 | 0.00% | 21,420 |
| 2025-03-03 | 2025-02-27 | 0.465 | 51,000 | +0 | 0.00% | 23,715 |
| 2025-02-28 | 2025-02-26 | 0.475 | 51,000 | +0 | 0.00% | 24,225 |
| 2025-02-27 | 2025-02-25 | 0.470 | 51,000 | +0 | 0.00% | 23,970 |
| 2025-02-26 | 2025-02-24 | 0.485 | 51,000 | +0 | 0.00% | 24,735 |
| 2025-02-25 | 2025-02-21 | 0.490 | 51,000 | +0 | 0.00% | 24,990 |
| 2025-02-24 | 2025-02-20 | 0.480 | 51,000 | +0 | 0.00% | 24,480 |
| 2025-02-21 | 2025-02-19 | 0.480 | 51,000 | +0 | 0.00% | 24,480 |
| 2025-02-20 | 2025-02-18 | 0.490 | 51,000 | +0 | 0.00% | 24,990 |
| 2025-02-19 | 2025-02-17 | 0.485 | 51,000 | +0 | 0.00% | 24,735 |
| 2025-02-18 | 2025-02-14 | 0.485 | 51,000 | +0 | 0.00% | 24,735 |
| 2025-02-17 | 2025-02-13 | 0.485 | 51,000 | +0 | 0.00% | 24,735 |
| 2025-02-14 | 2025-02-12 | 0.495 | 51,000 | +0 | 0.00% | 25,245 |
| 2025-02-13 | 2025-02-11 | 0.490 | 51,000 | +0 | 0.00% | 24,990 |
| 2025-02-12 | 2025-02-10 | 0.490 | 51,000 | +0 | 0.00% | 24,990 |
| 2025-02-11 | 2025-02-07 | 0.490 | 51,000 | +0 | 0.00% | 24,990 |
| 2025-02-10 | 2025-02-06 | 0.490 | 51,000 | +0 | 0.00% | 24,990 |
| 2025-02-07 | 2025-02-05 | 0.485 | 51,000 | +0 | 0.00% | 24,735 |
| 2025-02-06 | 2025-02-04 | 0.495 | 51,000 | +0 | 0.00% | 25,245 |
| 2025-02-05 | 2025-02-03 | 0.495 | 51,000 | +0 | 0.00% | 25,245 |
| 2025-02-04 | 2025-01-28 | 0.500 | 51,000 | +0 | 0.00% | 25,500 |
| 2025-02-03 | 2025-01-24 | 0.490 | 51,000 | +0 | 0.00% | 24,990 |
| 2025-01-27 | 2025-01-23 | 0.475 | 51,000 | +0 | 0.00% | 24,225 |
| 2025-01-24 | 2025-01-22 | 0.485 | 51,000 | +0 | 0.00% | 24,735 |
| 2025-01-23 | 2025-01-21 | 0.490 | 51,000 | +0 | 0.00% | 24,990 |
| 2025-01-22 | 2025-01-20 | 0.490 | 51,000 | +0 | 0.00% | 24,990 |
| 2025-01-21 | 2025-01-17 | 0.480 | 51,000 | +0 | 0.00% | 24,480 |
| 2025-01-20 | 2025-01-16 | 0.490 | 51,000 | +0 | 0.00% | 24,990 |
| 2025-01-17 | 2025-01-15 | 0.480 | 51,000 | +0 | 0.00% | 24,480 |
| 2025-01-16 | 2025-01-14 | 0.490 | 51,000 | +0 | 0.00% | 24,990 |
| 2025-01-15 | 2025-01-13 | 0.500 | 51,000 | +0 | 0.00% | 25,500 |
| 2025-01-14 | 2025-01-10 | 0.520 | 51,000 | +0 | 0.00% | 26,520 |
| 2025-01-13 | 2025-01-09 | 0.510 | 51,000 | +0 | 0.00% | 26,010 |
| 2025-01-10 | 2025-01-08 | 0.485 | 51,000 | +0 | 0.00% | 24,735 |
| 2025-01-09 | 2025-01-07 | 0.465 | 51,000 | +0 | 0.00% | 23,715 |
| 2025-01-08 | 2025-01-06 | 0.490 | 51,000 | +0 | 0.00% | 24,990 |
| 2025-01-07 | 2025-01-03 | 0.500 | 51,000 | +0 | 0.00% | 25,500 |
| 2025-01-06 | 2025-01-02 | 0.495 | 51,000 | +0 | 0.00% | 25,245 |
| 2025-01-03 | 2024-12-31 | 0.500 | 51,000 | +0 | 0.00% | 25,500 |
| 2025-01-02 | 2024-12-27 | 0.490 | 51,000 | +0 | 0.00% | 24,990 |
| 2024-12-30 | 2024-12-24 | 0.485 | 51,000 | +0 | 0.00% | 24,735 |
| 2024-12-27 | 2024-12-20 | 0.475 | 51,000 | +0 | 0.00% | 24,225 |
| 2024-12-23 | 2024-12-19 | 0.485 | 51,000 | +0 | 0.00% | 24,735 |
| 2024-12-20 | 2024-12-18 | 0.490 | 51,000 | +0 | 0.00% | 24,990 |
| 2024-12-19 | 2024-12-17 | 0.480 | 51,000 | +0 | 0.00% | 24,480 |
| 2024-12-18 | 2024-12-16 | 0.485 | 51,000 | +0 | 0.00% | 24,735 |
| 2024-12-17 | 2024-12-13 | 0.495 | 51,000 | +0 | 0.00% | 25,245 |
| 2024-12-16 | 2024-12-12 | 0.500 | 51,000 | +0 | 0.00% | 25,500 |
| 2024-12-13 | 2024-12-11 | 0.500 | 51,000 | +0 | 0.00% | 25,500 |
| 2024-12-12 | 2024-12-10 | 0.495 | 51,000 | +0 | 0.00% | 25,245 |
| 2024-12-11 | 2024-12-09 | 0.500 | 51,000 | +0 | 0.00% | 25,500 |
| 2024-12-10 | 2024-12-06 | 0.500 | 51,000 | +0 | 0.00% | 25,500 |
| 2024-12-09 | 2024-12-05 | 0.500 | 51,000 | +0 | 0.00% | 25,500 |
| 2024-12-06 | 2024-12-04 | 0.510 | 51,000 | +0 | 0.00% | 26,010 |
| 2024-12-05 | 2024-12-03 | 0.500 | 51,000 | +0 | 0.00% | 25,500 |
| 2024-12-04 | 2024-12-02 | 0.485 | 51,000 | +0 | 0.00% | 24,735 |
| 2024-12-03 | 2024-11-29 | 0.480 | 51,000 | +0 | 0.00% | 24,480 |
| 2024-12-02 | 2024-11-28 | 0.470 | 51,000 | +0 | 0.00% | 23,970 |
| 2024-11-29 | 2024-11-27 | 0.470 | 51,000 | +0 | 0.00% | 23,970 |
| 2024-11-28 | 2024-11-26 | 0.460 | 51,000 | +0 | 0.00% | 23,460 |
| 2024-11-27 | 2024-11-25 | 0.460 | 51,000 | +0 | 0.00% | 23,460 |
| 2024-11-26 | 2024-11-22 | 0.480 | 51,000 | +0 | 0.00% | 24,480 |
| 2024-11-25 | 2024-11-21 | 0.475 | 51,000 | +0 | 0.00% | 24,225 |
| 2024-11-22 | 2024-11-20 | 0.475 | 51,000 | +0 | 0.00% | 24,225 |
| 2024-11-21 | 2024-11-19 | 0.480 | 51,000 | +0 | 0.00% | 24,480 |
| 2024-11-20 | 2024-11-18 | 0.480 | 51,000 | +0 | 0.00% | 24,480 |
| 2024-11-19 | 2024-11-15 | 0.465 | 51,000 | +0 | 0.00% | 23,715 |
| 2024-11-18 | 2024-11-14 | 0.480 | 51,000 | +0 | 0.00% | 24,480 |
| 2024-11-15 | 2024-11-13 | 0.480 | 51,000 | -50,000 | 0.00% | 24,480 |
| 2024-10-24 | 2024-10-22 | 0.430 | 101,000 | -39,000 | 0.00% | 43,430 |
| 2024-10-15 | 2024-10-10 | 0.430 | 140,000 | +50,000 | 0.00% | 60,200 |
| 2024-08-14 | 2024-08-12 | 0.415 | 90,000 | -90,000 | 0.00% | 37,350 |
| 2024-06-07 | 2024-06-05 | 0.360 | 180,000 | +90,000 | 0.00% | 64,800 |
| 2024-04-09 | 2024-04-05 | 0.450 | 90,000 | -50,000 | 0.00% | 40,500 |
| 2024-02-22 | 2024-02-20 | 0.415 | 140,000 | +50,000 | 0.00% | 58,100 |
| 2024-01-31 | 2024-01-29 | 0.425 | 90,000 | -90,000 | 0.00% | 38,250 |
| 2023-12-27 | 2023-12-21 | 0.285 | 180,000 | -84,000 | 0.00% | 51,300 |
| 2023-12-22 | 2023-12-20 | 0.242 | 264,000 | -25,300,000 | 0.00% | 63,888 |
| 2023-12-21 | 2023-12-19 | 0.265 | 25,564,000 | -33,400,000 | 0.41% | 6,774,460 |
| 2023-12-20 | 2023-12-18 | 0.315 | 58,964,000 | -41,600,000 | 0.95% | 18,573,660 |
| 2023-12-19 | 2023-12-15 | 0.295 | 100,564,000 | -43,700,000 | 1.61% | 29,666,380 |
| 2023-12-13 | 2023-12-11 | 0.200 | 144,264,000 | -19,300,000 | 2.31% | 28,852,800 |
| 2023-12-12 | 2023-12-08 | 0.158 | 163,564,000 | -7,200,000 | 2.62% | 25,843,112 |
| 2023-12-11 | 2023-12-07 | 0.146 | 170,764,000 | -8,000,000 | 2.74% | 24,931,544 |
| 2023-12-08 | 2023-12-06 | 0.132 | 178,764,000 | -1,800,000 | 2.87% | 23,596,848 |
| 2023-12-07 | 2023-12-05 | 0.126 | 180,564,000 | -5,230,000 | 2.90% | 22,751,064 |
| 2023-12-06 | 2023-12-04 | 0.144 | 185,794,000 | -1,475,000 | 2.98% | 26,754,336 |
| 2023-12-05 | 2023-12-01 | 0.155 | 187,269,000 | -980,000 | 3.00% | 29,026,695 |
| 2023-12-04 | 2023-11-30 | 0.162 | 188,249,000 | -4,345,000 | 3.02% | 30,496,338 |
| 2023-12-01 | 2023-11-29 | 0.166 | 192,594,000 | -2,900,000 | 3.09% | 31,970,604 |
| 2023-11-30 | 2023-11-28 | 0.169 | 195,494,000 | -2,610,000 | 3.14% | 33,038,486 |
| 2023-11-29 | 2023-11-27 | 0.182 | 198,104,000 | -2,360,000 | 3.18% | 36,054,928 |
| 2023-11-28 | 2023-11-24 | 0.185 | 200,464,000 | -2,730,000 | 3.22% | 37,085,840 |
| 2023-11-27 | 2023-11-23 | 0.190 | 203,194,000 | -850,000 | 3.26% | 38,606,860 |
| 2023-07-24 | 2023-07-20 | 0.240 | 204,044,000 | +60,000 | 3.27% | 48,970,560 |
| 2023-03-22 | 2023-03-20 | 0.237 | 203,984,000 | +2,000 | 4.48% | 48,344,208 |
| 2023-02-22 | 2023-02-20 | 0.255 | 203,982,000 | -50,000 | 4.48% | 52,015,410 |
| 2023-02-20 | 2023-02-16 | 0.250 | 204,032,000 | +50,000 | 4.49% | 51,008,000 |
| 2022-05-27 | 2022-05-25 | 0.490 | 203,982,000 | +30,000 | 4.71% | 99,951,180 |
| 2022-03-02 | 2022-02-28 | 0.610 | 203,952,000 | -40,000 | 4.71% | 124,410,720 |
| 2022-02-08 | 2022-02-04 | 0.750 | 203,992,000 | +40,000 | 4.71% | 152,994,000 |
| 2022-02-04 | 2022-01-27 | 0.740 | 203,952,000 | -45,000 | 4.71% | 150,924,480 |
| 2022-01-24 | 2022-01-20 | 0.770 | 203,997,000 | +5,000 | 4.71% | 157,077,690 |
| 2022-01-17 | 2022-01-13 | 0.750 | 203,992,000 | -20,000 | 4.71% | 152,994,000 |
| 2022-01-11 | 2022-01-07 | 0.900 | 204,012,000 | -124,000 | 4.71% | 183,610,800 |
| 2022-01-03 | 2021-12-29 | 0.640 | 204,136,000 | -20,000 | 4.72% | 130,647,040 |
| 2021-12-07 | 2021-12-03 | 0.600 | 204,156,000 | +15,000 | 4.72% | 122,493,600 |
| 2021-11-30 | 2021-11-26 | 0.760 | 204,141,000 | -10,000 | 4.72% | 155,147,160 |
| 2021-11-26 | 2021-11-24 | 0.820 | 204,151,000 | +60,000 | 4.72% | 167,403,820 |
| 2021-09-23 | 2021-09-20 | 0.630 | 204,091,000 | -25,000 | 4.71% | 128,577,330 |
| 2021-08-09 | 2021-08-05 | 0.620 | 204,116,000 | +15,000 | 4.72% | 126,551,920 |
| 2021-04-13 | 2021-04-09 | 0.830 | 204,101,000 | -20,000 | 4.99% | 169,403,830 |
| 2021-03-25 | 2021-03-23 | 0.990 | 204,121,000 | -40,000 | 4.99% | 202,079,790 |
| 2021-03-24 | 2021-03-22 | 1.000 | 204,161,000 | +40,000 | 4.99% | 204,161,000 |
| 2021-03-09 | 2021-03-05 | 0.860 | 204,121,000 | -55,000 | 4.99% | 175,544,060 |
| 2021-03-08 | 2021-03-04 | 0.880 | 204,176,000 | +55,000 | 4.99% | 179,674,880 |
| 2021-03-02 | 2021-02-26 | 0.850 | 204,121,000 | -15,000 | 4.99% | 173,502,850 |
| 2021-02-22 | 2021-02-18 | 0.990 | 204,136,000 | +117,000 | 4.99% | 202,094,640 |
| 2021-02-19 | 2021-02-17 | 1.080 | 204,019,000 | +22,000 | 4.99% | 220,340,520 |
| 2021-02-18 | 2021-02-16 | 1.140 | 203,997,000 | -12,000 | 4.99% | 232,556,580 |
| 2021-02-17 | 2021-02-11 | 1.050 | 204,009,000 | -83,000 | 4.99% | 214,209,450 |
| 2021-01-27 | 2021-01-25 | 0.790 | 204,092,000 | -140,000 | 4.99% | 161,232,680 |
| 2021-01-08 | 2021-01-06 | 0.840 | 204,232,000 | -15,000 | 5.99% | 171,554,880 |
| 2021-01-06 | 2021-01-04 | 0.880 | 204,247,000 | +10,000 | 5.99% | 179,737,360 |
| 2021-01-05 | 2020-12-31 | 0.850 | 204,237,000 | -100,000 | 5.99% | 173,601,450 |
| 2021-01-04 | 2020-12-29 | 0.910 | 204,337,000 | +15,000 | 6.00% | 185,946,670 |
| 2020-12-29 | 2020-12-24 | 0.820 | 204,322,000 | +95,000 | 6.00% | 167,544,040 |
| 2020-12-23 | 2020-12-21 | 0.680 | 204,227,000 | -6,600,000 | 5.99% | 138,874,360 |
| 2020-12-16 | 2020-12-14 | 0.590 | 210,827,000 | -2,344,000 | 6.19% | 124,387,930 |
| 2020-10-21 | 2020-10-19 | 0.510 | 213,171,000 | -10,000 | 6.26% | 108,717,210 |
| 2020-07-16 | 2020-07-14 | 0.710 | 213,181,000 | +20,000 | 6.26% | 151,358,510 |
| 2019-12-13 | 2019-12-11 | 0.650 | 213,161,000 | -5,000 | 6.26% | 138,554,650 |
| 2019-08-06 | 2019-08-02 | 1.060 | 213,166,000 | -4,000 | 6.26% | 225,955,960 |
| 2019-07-31 | 2019-07-29 | 1.080 | 213,170,000 | -4,000 | 6.26% | 230,223,600 |
| 2019-07-17 | 2019-07-15 | 1.210 | 213,174,000 | +9,000 | 6.65% | 257,940,540 |
| 2019-07-16 | 2019-07-12 | 1.510 | 213,165,000 | -1,996,000 | 6.65% | 321,879,150 |
| 2019-07-15 | 2019-07-11 | 1.550 | 215,161,000 | -800,000 | 6.71% | 333,499,550 |
| 2019-07-12 | 2019-07-10 | 1.470 | 215,961,000 | -500,000 | 6.74% | 317,462,670 |
| 2019-07-03 | 2019-06-28 | 1.140 | 216,461,000 | -17,000 | 6.75% | 246,765,540 |
| 2019-05-31 | 2019-05-29 | 1.220 | 216,478,000 | +17,000 | 6.75% | 264,103,160 |
| 2019-04-18 | 2019-04-16 | 1.290 | 216,461,000 | -20,000 | 6.75% | 279,234,690 |
| 2019-04-16 | 2019-04-12 | 1.400 | 216,481,000 | +20,000 | 6.75% | 303,073,400 |
| 2019-04-02 | 2019-03-29 | 1.410 | 216,461,000 | -10,000 | 8.10% | 305,210,010 |
| 2019-04-01 | 2019-03-28 | 1.400 | 216,471,000 | +10,000 | 8.10% | 303,059,400 |
| 2019-03-28 | 2019-03-26 | 1.440 | 216,461,000 | -10,000 | 8.10% | 311,703,840 |
| 2019-03-27 | 2019-03-25 | 1.360 | 216,471,000 | +10,000 | 8.10% | 294,400,560 |
| 2019-03-11 | 2019-03-07 | 1.500 | 216,461,000 | +3,000,000 | 8.10% | 324,691,500 |
| 2019-03-07 | 2019-03-05 | 1.830 | 213,461,000 | -800,000 | 7.99% | 390,633,630 |
| 2019-02-28 | 2019-02-26 | 1.960 | 214,261,000 | +1,138,000 | 8.02% | 419,951,560 |
| 2019-02-27 | 2019-02-25 | 1.920 | 213,123,000 | +140,000 | 7.97% | 409,196,160 |
| 2019-02-26 | 2019-02-22 | 1.960 | 212,983,000 | +500,000 | 7.97% | 417,446,680 |
| 2019-02-14 | 2019-02-12 | 1.660 | 212,483,000 | +6,586,000 | 7.95% | 352,721,780 |
| 2019-02-13 | 2019-02-11 | 1.380 | 205,897,000 | +421,000 | 7.70% | 284,137,860 |
| 2019-01-08 | 2019-01-04 | 1.020 | 205,476,000 | -6,000 | 7.69% | 209,585,520 |
| 2018-10-16 | 2018-10-12 | 1.000 | 205,482,000 | -100,000 | 7.72% | 205,482,000 |
| 2018-04-27 | 2018-04-25 | 1.660 | 205,582,000 | -2,000 | 7.72% | 341,266,120 |
| 2018-03-16 | 2018-03-14 | 1.780 | 205,584,000 | +205,263,000 | 7.72% | 365,939,520 |
| 2018-02-28 | 2018-02-26 | 1.770 | 321,000 | -10,000 | 0.01% | 568,170 |
| 2018-02-26 | 2018-02-22 | 1.730 | 331,000 | -5,000 | 0.01% | 572,630 |
| 2018-02-23 | 2018-02-21 | 1.760 | 336,000 | +5,000 | 0.01% | 591,360 |
| 2018-02-09 | 2018-02-07 | 1.720 | 331,000 | -10,000 | 0.01% | 569,320 |
| 2018-02-07 | 2018-02-05 | 1.810 | 341,000 | +20,000 | 0.01% | 617,210 |
| 2018-02-05 | 2018-02-01 | 1.770 | 321,000 | -11,000 | 0.01% | 568,170 |
| 2018-02-01 | 2018-01-30 | 1.830 | 332,000 | -15,000 | 0.01% | 607,560 |
| 2018-01-31 | 2018-01-29 | 1.890 | 347,000 | -20,000 | 0.01% | 655,830 |
| 2018-01-26 | 2018-01-24 | 1.910 | 367,000 | +40,000 | 0.02% | 700,970 |
| 2018-01-25 | 2018-01-23 | 1.950 | 327,000 | -20,000 | 0.01% | 637,650 |
| 2018-01-16 | 2018-01-12 | 1.880 | 347,000 | +51,000 | 0.01% | 652,360 |
| 2018-01-11 | 2018-01-09 | 1.890 | 296,000 | -10,000 | 0.01% | 559,440 |
| 2018-01-09 | 2018-01-05 | 1.910 | 306,000 | +10,000 | 0.01% | 584,460 |
| 2017-12-27 | 2017-12-21 | 1.730 | 296,000 | -55,000 | 0.01% | 512,080 |
| 2017-12-19 | 2017-12-15 | 1.720 | 351,000 | +10,000 | 0.01% | 603,720 |
| 2017-12-15 | 2017-12-13 | 1.700 | 341,000 | +25,000 | 0.01% | 579,700 |
| 2017-12-01 | 2017-11-29 | 1.960 | 316,000 | +20,000 | 0.01% | 619,360 |
| 2017-11-24 | 2017-11-22 | 1.980 | 296,000 | +10,000 | 0.01% | 586,080 |
| 2017-11-21 | 2017-11-17 | 2.200 | 286,000 | +90,000 | 0.01% | 629,200 |
| 2017-11-13 | 2017-11-09 | 2.050 | 196,000 | -10,000 | 0.01% | 401,800 |
| 2017-11-09 | 2017-11-07 | 2.060 | 206,000 | +15,000 | 0.01% | 424,360 |
| 2017-11-08 | 2017-11-06 | 2.120 | 191,000 | +5,000 | 0.01% | 404,920 |
| 2017-11-07 | 2017-11-03 | 2.270 | 186,000 | +20,000 | 0.01% | 422,220 |
| 2017-10-27 | 2017-10-25 | 2.360 | 166,000 | +5,000 | 0.01% | 391,760 |
| 2017-10-26 | 2017-10-24 | 2.300 | 161,000 | +25,000 | 0.01% | 370,300 |
| 2017-10-25 | 2017-10-23 | 2.350 | 136,000 | -1,000 | 0.01% | 319,600 |
| 2017-10-19 | 2017-10-17 | 2.550 | 137,000 | +10,000 | 0.01% | 349,350 |
| 2017-10-16 | 2017-10-12 | 3.000 | 127,000 | -20,000 | 0.01% | 381,000 |
| 2017-10-13 | 2017-10-11 | 2.900 | 147,000 | +20,000 | 0.01% | 426,300 |
| 2017-10-12 | 2017-10-10 | 2.650 | 127,000 | +5,000 | 0.01% | 336,550 |
| 2017-10-11 | 2017-10-09 | 2.470 | 122,000 | +5,000 | 0.01% | 301,340 |
| 2017-10-10 | 2017-10-06 | 2.490 | 117,000 | +11,000 | 0.01% | 291,330 |
| 2017-09-26 | 2017-09-22 | 2.460 | 106,000 | +5,000 | 0.00% | 260,760 |
| 2017-09-14 | 2017-09-12 | 2.490 | 101,000 | +5,000 | 0.00% | 251,490 |
| 2017-09-12 | 2017-09-08 | 2.550 | 96,000 | +5,000 | 0.00% | 244,800 |
| 2017-08-30 | 2017-08-28 | 2.390 | 91,000 | -5,000 | 0.00% | 217,490 |
| 2017-08-25 | 2017-08-22 | 2.600 | 96,000 | +2,000 | 0.00% | 249,600 |
| 2017-08-24 | 2017-08-21 | 2.600 | 94,000 | +3,000 | 0.00% | 244,400 |
| 2017-08-21 | 2017-08-17 | 2.750 | 91,000 | -5,000 | 0.00% | 250,250 |
| 2017-08-17 | 2017-08-15 | 2.800 | 96,000 | -5,000 | 0.00% | 268,800 |
| 2017-08-10 | 2017-08-08 | 2.950 | 101,000 | -5,000 | 0.00% | 297,950 |
| 2017-07-28 | 2017-07-26 | 3.000 | 106,000 | +5,000 | 0.00% | 318,000 |
| 2017-07-25 | 2017-07-21 | 3.100 | 101,000 | +5,000 | 0.00% | 313,100 |
| 2017-07-18 | 2017-07-14 | 3.200 | 96,000 | +5,000 | 0.00% | 307,200 |
| 2017-07-06 | 2017-07-04 | 3.350 | 91,000 | +5,000 | 0.00% | 304,850 |
| 2017-06-29 | 2017-06-27 | 2.700 | 86,000 | -5,000 | 0.00% | 232,200 |
| 2017-04-21 | 2017-04-19 | 3.150 | 91,000 | -4,000 | 0.00% | 286,650 |
| 2017-04-19 | 2017-04-13 | 3.250 | 95,000 | -5,000 | 0.00% | 308,750 |
| 2017-04-18 | 2017-04-12 | 3.100 | 100,000 | +1,000 | 0.00% | 310,000 |
| 2017-03-28 | 2017-03-24 | 4.400 | 99,000 | +2,000 | 0.00% | 435,600 |
| 2017-03-08 | 2017-03-06 | 4.550 | 97,000 | -17,000 | 0.01% | 441,350 |
| 2017-03-03 | 2017-03-01 | 4.450 | 114,000 | -5,000 | 0.01% | 507,300 |
| 2017-02-10 | 2017-02-08 | 4.600 | 119,000 | +10,000 | 0.01% | 547,400 |
| 2017-02-08 | 2017-02-06 | 4.750 | 109,000 | +8,000 | 0.01% | 517,750 |
| 2017-02-07 | 2017-02-03 | 4.800 | 101,000 | -1,000 | 0.01% | 484,800 |
| 2017-01-17 | 2017-01-13 | 4.150 | 102,000 | -1,000 | 0.01% | 423,300 |
| 2017-01-11 | 2017-01-09 | 4.500 | 103,000 | +20,000 | 0.01% | 463,500 |
| 2016-12-28 | 2016-12-22 | 5.100 | 83,000 | -2,000 | 0.01% | 423,300 |
| 2016-12-21 | 2016-12-19 | 5.100 | 85,000 | +1,000 | 0.01% | 433,500 |
| 2016-12-13 | 2016-12-09 | 5.600 | 84,000 | +2,000 | 0.01% | 470,400 |
| 2016-12-02 | 2016-11-30 | 6.100 | 82,000 | +12,000 | 0.01% | 500,200 |
| 2016-12-01 | 2016-11-29 | 6.000 | 70,000 | +2,000 | 0.01% | 420,000 |
| 2016-11-30 | 2016-11-28 | 5.900 | 68,000 | +3,000 | 0.01% | 401,200 |
| 2016-11-23 | 2016-11-21 | 5.700 | 65,000 | +4,000 | 0.01% | 370,500 |
| 2016-11-15 | 2016-11-11 | 5.900 | 61,000 | +2,000 | 0.00% | 359,900 |
| 2016-10-31 | 2016-10-27 | 6.100 | 59,000 | +5,000 | 0.00% | 359,900 |
| 2016-09-08 | 2016-09-06 | 5.300 | 54,000 | -165,000 | 0.00% | 286,200 |
| 2016-09-07 | 2016-09-05 | 5.500 | 219,000 | +165,000 | 0.02% | 1,204,500 |
| 2016-08-22 | 2016-08-18 | 5.300 | 54,000 | -5,000 | 0.00% | 286,200 |
| 2016-08-11 | 2016-08-09 | 5.200 | 59,000 | +2,000 | 0.00% | 306,800 |
| 2016-08-05 | 2016-08-03 | 5.000 | 57,000 | +3,000 | 0.00% | 285,000 |
| 2016-07-26 | 2016-07-22 | 5.900 | 54,000 | -3,000 | 0.00% | 318,600 |
| 2016-07-25 | 2016-07-21 | 5.800 | 57,000 | -100,000 | 0.00% | 330,600 |
| 2016-07-22 | 2016-07-20 | 5.600 | 157,000 | +100,000 | 0.01% | 879,200 |
| 2016-06-28 | 2016-06-24 | 4.650 | 57,000 | +3,000 | 0.00% | 265,050 |
| 2016-05-17 | 2016-05-13 | 5.800 | 54,000 | -6,000 | 0.01% | 313,200 |
| 2016-05-10 | 2016-05-06 | 6.700 | 60,000 | +6,000 | 0.01% | 402,000 |
| 2016-04-21 | 2016-04-19 | 7.000 | 54,000 | -15,000 | 0.01% | 378,000 |
| 2016-04-14 | 2016-04-12 | 6.200 | 69,000 | -2,000 | 0.01% | 427,800 |
| 2016-04-07 | 2016-04-05 | 5.900 | 71,000 | -152,000 | 0.01% | 418,900 |
| 2016-04-06 | 2016-04-01 | 5.500 | 223,000 | +149,000 | 0.02% | 1,226,500 |
| 2016-03-18 | 2016-03-16 | 4.300 | 74,000 | -10,000 | 0.01% | 318,200 |
| 2016-02-26 | 2016-02-24 | 4.950 | 84,000 | -5,000 | 0.01% | 415,800 |
| 2016-02-25 | 2016-02-23 | 4.600 | 89,000 | -15,000 | 0.01% | 409,400 |
| 2016-02-22 | 2016-02-18 | 3.950 | 104,000 | -10,000 | 0.01% | 410,800 |
| 2016-02-19 | 2016-02-17 | 3.850 | 114,000 | +10,000 | 0.01% | 438,900 |
| 2016-02-17 | 2016-02-15 | 3.850 | 104,000 | -5,000 | 0.01% | 400,400 |
| 2016-02-16 | 2016-02-12 | 3.550 | 109,000 | +5,000 | 0.01% | 386,950 |
| 2016-01-29 | 2016-01-27 | 4.100 | 104,000 | +5,000 | 0.01% | 426,400 |
| 2016-01-27 | 2016-01-25 | 4.350 | 99,000 | -10,000 | 0.01% | 430,650 |
| 2016-01-26 | 2016-01-22 | 4.100 | 109,000 | +10,000 | 0.01% | 446,900 |
| 2016-01-25 | 2016-01-21 | 3.550 | 99,000 | -15,000 | 0.01% | 351,450 |
| 2016-01-13 | 2016-01-11 | 4.900 | 114,000 | -10,000 | 0.01% | 558,600 |
| 2016-01-12 | 2016-01-08 | 5.100 | 124,000 | +10,000 | 0.01% | 632,400 |
| 2016-01-08 | 2016-01-06 | 5.500 | 114,000 | -10,000 | 0.01% | 627,000 |
| 2016-01-05 | 2015-12-31 | 5.100 | 124,000 | +5,000 | 0.01% | 632,400 |
| 2016-01-04 | 2015-12-29 | 4.900 | 119,000 | +10,000 | 0.01% | 583,100 |
| 2015-12-21 | 2015-12-17 | 5.100 | 109,000 | +5,000 | 0.01% | 555,900 |
| 2015-12-03 | 2015-12-01 | 6.000 | 104,000 | -2,000 | 0.01% | 624,000 |
| 2015-12-02 | 2015-11-30 | 5.900 | 106,000 | +14,000 | 0.01% | 625,400 |
| 2015-12-01 | 2015-11-27 | 5.600 | 92,000 | -85,000 | 0.01% | 515,200 |
| 2015-11-30 | 2015-11-26 | 5.500 | 177,000 | +77,000 | 0.02% | 973,500 |
| 2015-11-25 | 2015-11-23 | 5.000 | 100,000 | +10,000 | 0.01% | 500,000 |
| 2015-11-23 | 2015-11-19 | 4.850 | 90,000 | -10,000 | 0.01% | 436,500 |
| 2015-11-19 | 2015-11-17 | 4.000 | 100,000 | +5,000 | 0.01% | 400,000 |
| 2015-11-18 | 2015-11-16 | 3.750 | 95,000 | +10,000 | 0.01% | 356,250 |
| 2015-10-19 | 2015-10-15 | 3.950 | 85,000 | -2,000 | 0.01% | 335,750 |
| 2015-09-24 | 2015-09-22 | 4.100 | 87,000 | -5,000 | 0.01% | 356,700 |
| 2015-09-17 | 2015-09-15 | 4.350 | 92,000 | +5,000 | 0.01% | 400,200 |
| 2015-08-20 | 2015-08-18 | 4.800 | 87,000 | -5,000 | 0.01% | 417,600 |
| 2015-08-19 | 2015-08-17 | 4.900 | 92,000 | -2,000 | 0.01% | 450,800 |
| 2015-08-05 | 2015-08-03 | 4.450 | 94,000 | -4,000 | 0.01% | 418,300 |
| 2015-08-04 | 2015-07-31 | 4.600 | 98,000 | -1,000 | 0.01% | 450,800 |
| 2015-07-30 | 2015-07-28 | 4.450 | 99,000 | -8,000 | 0.01% | 440,550 |
| 2015-07-21 | 2015-07-17 | 5.600 | 107,000 | +3,000 | 0.01% | 599,200 |
| 2015-07-20 | 2015-07-16 | 5.400 | 104,000 | +5,000 | 0.01% | 561,600 |
| 2015-07-17 | 2015-07-15 | 5.900 | 99,000 | -12,000 | 0.01% | 584,100 |
| 2015-07-16 | 2015-07-14 | 5.700 | 111,000 | -15,000 | 0.01% | 632,700 |
| 2015-07-14 | 2015-07-10 | 4.450 | 126,000 | -331,000 | 0.01% | 560,700 |
| 2015-07-13 | 2015-07-09 | 4.850 | 457,000 | +336,000 | 0.05% | 2,216,450 |
| 2015-07-08 | 2015-07-06 | 2.800 | 121,000 | +26,000 | 0.01% | 338,800 |
| 2015-07-03 | 2015-06-30 | 4.250 | 95,000 | +4,000 | 0.01% | 403,750 |
| 2015-07-02 | 2015-06-29 | 4.050 | 91,000 | -20,000 | 0.01% | 368,550 |
| 2015-06-30 | 2015-06-26 | 4.850 | 111,000 | +20,000 | 0.01% | 538,350 |
| 2015-06-29 | 2015-06-25 | 5.400 | 91,000 | +19,000 | 0.01% | 491,400 |
| 2015-06-23 | 2015-06-19 | 5.900 | 72,000 | +7,000 | 0.01% | 424,800 |
| 2015-06-22 | 2015-06-18 | 6.200 | 65,000 | +1,000 | 0.01% | 403,000 |
| 2015-06-19 | 2015-06-17 | 6.800 | 64,000 | -18,000 | 0.01% | 435,200 |
| 2015-06-18 | 2015-06-16 | 6.400 | 82,000 | +3,000 | 0.01% | 524,800 |
| 2015-06-16 | 2015-06-12 | 6.100 | 79,000 | +30,000 | 0.01% | 481,900 |
| 2015-06-12 | 2015-06-10 | 7.500 | 49,000 | +3,000 | 0.00% | 367,500 |
| 2015-06-11 | 2015-06-09 | 8.200 | 46,000 | -10,000 | 0.00% | 377,200 |
| 2015-06-10 | 2015-06-08 | 8.700 | 56,000 | +10,000 | 0.01% | 487,200 |
| 2015-06-09 | 2015-06-05 | 7.700 | 46,000 | -1,000 | 0.00% | 354,200 |
| 2015-06-08 | 2015-06-04 | 10.800 | 47,000 | -18,000 | 0.00% | 507,600 |
| 2015-06-05 | 2015-06-03 | 12.600 | 65,000 | +36,000 | 0.01% | 819,000 |
| 2015-06-01 | 2015-05-28 | 19.600 | 29,000 | +10,000 | 0.00% | 568,400 |
| 2015-05-29 | 2015-05-27 | 18.700 | 19,000 | -3,000 | 0.00% | 355,300 |
| 2015-05-22 | 2015-05-20 | 25.200 | 22,000 | +14,000 | 0.00% | 554,400 |
| 2015-05-21 | 2015-05-19 | 27.500 | 8,000 | +3,000 | 0.00% | 220,000 |
| 2015-05-15 | 2015-05-13 | 18.300 | 5,000 | +3,000 | 0.00% | 91,500 |
| 2015-05-13 | 2015-05-11 | 16.300 | 2,000 | +1,000 | 0.00% | 32,600 |
| 2015-04-29 | 2015-04-27 | 8.900 | 1,000 | -18,000 | 0.00% | 8,900 |
| 2015-04-23 | 2015-04-21 | 6.400 | 19,000 | +18,000 | 0.00% | 121,600 |
| 2013-10-24 | 2013-10-22 | 1.360 | 1,000 | -3,000 | 0.00% | 1,360 |
| 2013-09-30 | 2013-09-26 | 1.240 | 4,000 | +3,000 | 0.00% | 4,960 |
| 2011-03-03 | 2011-03-01 | 3.050 | 1,000 | -30,000 | 0.00% | 3,050 |
| 2010-12-21 | 2010-12-17 | 2.550 | 31,000 | +1,000 | 0.00% | 79,050 |
| 2010-08-09 | 2010-08-05 | 2.700 | 30,000 | +30,000 | 0.00% | 81,000 |
| 2009-11-27 | 2009-11-25 | 2.490 | 0 | -180,000 | ||
| 2009-11-26 | 2009-11-24 | 2.550 | 180,000 | -20,000 | 0.02% | 459,000 |
| 2009-11-05 | 2009-11-03 | 2.360 | 200,000 | +40,000 | 0.05% | 472,000 |
| 2009-11-03 | 2009-10-30 | 2.550 | 160,000 | +20,000 | 0.04% | 408,000 |
| 2009-11-02 | 2009-10-29 | 2.500 | 140,000 | +20,000 | 0.04% | 350,000 |
| 2009-10-30 | 2009-10-28 | 2.600 | 120,000 | +24,000 | 0.03% | 312,000 |
| 2009-10-22 | 2009-10-20 | 2.460 | 96,000 | +30,000 | 0.02% | 236,160 |
| 2009-10-21 | 2009-10-19 | 2.160 | 66,000 | +66,000 | 0.02% | 142,560 |
| 2007-06-26 | 2007-06-22 | 1.844 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy