History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 46,200 | +0 | 0.00% | 15,246 |
| 2025-10-13 | 2025-10-09 | 0.335 | 46,200 | +0 | 0.00% | 15,477 |
| 2025-10-10 | 2025-10-08 | 0.350 | 46,200 | +0 | 0.00% | 16,170 |
| 2025-10-09 | 2025-10-06 | 0.350 | 46,200 | +0 | 0.00% | 16,170 |
| 2025-10-08 | 2025-10-03 | 0.355 | 46,200 | +0 | 0.00% | 16,401 |
| 2025-10-06 | 2025-10-02 | 0.370 | 46,200 | +0 | 0.00% | 17,094 |
| 2025-10-03 | 2025-09-30 | 0.380 | 46,200 | +0 | 0.00% | 17,556 |
| 2025-10-02 | 2025-09-29 | 0.340 | 46,200 | +0 | 0.00% | 15,708 |
| 2025-09-30 | 2025-09-26 | 0.360 | 46,200 | +0 | 0.00% | 16,632 |
| 2025-09-29 | 2025-09-25 | 0.340 | 46,200 | +0 | 0.00% | 15,708 |
| 2025-09-26 | 2025-09-24 | 0.360 | 46,200 | +0 | 0.00% | 16,632 |
| 2025-09-25 | 2025-09-23 | 0.360 | 46,200 | +0 | 0.00% | 16,632 |
| 2025-09-24 | 2025-09-22 | 0.365 | 46,200 | +0 | 0.00% | 16,863 |
| 2025-09-23 | 2025-09-19 | 0.380 | 46,200 | +0 | 0.00% | 17,556 |
| 2025-09-22 | 2025-09-18 | 0.375 | 46,200 | +0 | 0.00% | 17,325 |
| 2025-09-19 | 2025-09-17 | 0.375 | 46,200 | +0 | 0.00% | 17,325 |
| 2025-09-18 | 2025-09-16 | 0.375 | 46,200 | +0 | 0.00% | 17,325 |
| 2025-09-17 | 2025-09-15 | 0.375 | 46,200 | +0 | 0.00% | 17,325 |
| 2025-09-16 | 2025-09-12 | 0.380 | 46,200 | +0 | 0.00% | 17,556 |
| 2025-09-15 | 2025-09-11 | 0.360 | 46,200 | +0 | 0.00% | 16,632 |
| 2025-09-12 | 2025-09-10 | 0.370 | 46,200 | +0 | 0.00% | 17,094 |
| 2025-09-11 | 2025-09-09 | 0.380 | 46,200 | +0 | 0.00% | 17,556 |
| 2025-09-10 | 2025-09-08 | 0.390 | 46,200 | +0 | 0.00% | 18,018 |
| 2025-09-09 | 2025-09-05 | 0.390 | 46,200 | +0 | 0.00% | 18,018 |
| 2025-09-08 | 2025-09-04 | 0.375 | 46,200 | +0 | 0.00% | 17,325 |
| 2025-09-05 | 2025-09-03 | 0.395 | 46,200 | +0 | 0.00% | 18,249 |
| 2025-09-04 | 2025-09-02 | 0.390 | 46,200 | +0 | 0.00% | 18,018 |
| 2025-09-03 | 2025-09-01 | 0.410 | 46,200 | +0 | 0.00% | 18,942 |
| 2025-09-02 | 2025-08-29 | 0.410 | 46,200 | +0 | 0.00% | 18,942 |
| 2025-09-01 | 2025-08-28 | 0.405 | 46,200 | +0 | 0.00% | 18,711 |
| 2025-08-29 | 2025-08-27 | 0.400 | 46,200 | +0 | 0.00% | 18,480 |
| 2025-08-28 | 2025-08-26 | 0.410 | 46,200 | +0 | 0.00% | 18,942 |
| 2025-08-27 | 2025-08-25 | 0.400 | 46,200 | +0 | 0.00% | 18,480 |
| 2025-08-26 | 2025-08-22 | 0.415 | 46,200 | +0 | 0.00% | 19,173 |
| 2025-08-25 | 2025-08-21 | 0.415 | 46,200 | +0 | 0.00% | 19,173 |
| 2025-08-22 | 2025-08-20 | 0.415 | 46,200 | +0 | 0.00% | 19,173 |
| 2025-08-21 | 2025-08-19 | 0.425 | 46,200 | +0 | 0.00% | 19,635 |
| 2025-08-20 | 2025-08-18 | 0.415 | 46,200 | +0 | 0.00% | 19,173 |
| 2025-08-19 | 2025-08-15 | 0.415 | 46,200 | +0 | 0.00% | 19,173 |
| 2025-08-18 | 2025-08-14 | 0.415 | 46,200 | +0 | 0.00% | 19,173 |
| 2025-08-15 | 2025-08-13 | 0.415 | 46,200 | +0 | 0.00% | 19,173 |
| 2025-08-14 | 2025-08-12 | 0.405 | 46,200 | +0 | 0.00% | 18,711 |
| 2025-08-13 | 2025-08-11 | 0.405 | 46,200 | +0 | 0.00% | 18,711 |
| 2025-08-12 | 2025-08-08 | 0.435 | 46,200 | +0 | 0.00% | 20,097 |
| 2025-08-11 | 2025-08-07 | 0.435 | 46,200 | +0 | 0.00% | 20,097 |
| 2025-08-08 | 2025-08-06 | 0.435 | 46,200 | +0 | 0.00% | 20,097 |
| 2025-08-07 | 2025-08-05 | 0.440 | 46,200 | +0 | 0.00% | 20,328 |
| 2025-08-06 | 2025-08-04 | 0.410 | 46,200 | +0 | 0.00% | 18,942 |
| 2025-08-05 | 2025-08-01 | 0.405 | 46,200 | +0 | 0.00% | 18,711 |
| 2025-08-04 | 2025-07-31 | 0.410 | 46,200 | +0 | 0.00% | 18,942 |
| 2025-08-01 | 2025-07-30 | 0.420 | 46,200 | +0 | 0.00% | 19,404 |
| 2025-07-31 | 2025-07-29 | 0.425 | 46,200 | +0 | 0.00% | 19,635 |
| 2025-07-30 | 2025-07-28 | 0.430 | 46,200 | +0 | 0.00% | 19,866 |
| 2025-07-29 | 2025-07-25 | 0.430 | 46,200 | +0 | 0.00% | 19,866 |
| 2025-07-28 | 2025-07-24 | 0.440 | 46,200 | +0 | 0.00% | 20,328 |
| 2025-07-25 | 2025-07-23 | 0.445 | 46,200 | +0 | 0.00% | 20,559 |
| 2025-07-24 | 2025-07-22 | 0.445 | 46,200 | +0 | 0.00% | 20,559 |
| 2025-07-23 | 2025-07-21 | 0.445 | 46,200 | +0 | 0.00% | 20,559 |
| 2025-07-22 | 2025-07-18 | 0.445 | 46,200 | +0 | 0.00% | 20,559 |
| 2025-07-21 | 2025-07-17 | 0.450 | 46,200 | +0 | 0.00% | 20,790 |
| 2025-07-18 | 2025-07-16 | 0.445 | 46,200 | +0 | 0.00% | 20,559 |
| 2025-07-17 | 2025-07-15 | 0.445 | 46,200 | +0 | 0.00% | 20,559 |
| 2025-07-16 | 2025-07-14 | 0.440 | 46,200 | +0 | 0.00% | 20,328 |
| 2025-07-15 | 2025-07-11 | 0.440 | 46,200 | +0 | 0.00% | 20,328 |
| 2025-07-14 | 2025-07-10 | 0.435 | 46,200 | +0 | 0.00% | 20,097 |
| 2025-07-11 | 2025-07-09 | 0.440 | 46,200 | +0 | 0.00% | 20,328 |
| 2025-07-10 | 2025-07-08 | 0.440 | 46,200 | +0 | 0.00% | 20,328 |
| 2025-07-09 | 2025-07-07 | 0.440 | 46,200 | +0 | 0.00% | 20,328 |
| 2025-07-08 | 2025-07-04 | 0.440 | 46,200 | +0 | 0.00% | 20,328 |
| 2025-07-07 | 2025-07-03 | 0.440 | 46,200 | +0 | 0.00% | 20,328 |
| 2025-07-04 | 2025-07-02 | 0.450 | 46,200 | +0 | 0.00% | 20,790 |
| 2025-07-03 | 2025-06-30 | 0.470 | 46,200 | +0 | 0.00% | 21,714 |
| 2025-07-02 | 2025-06-27 | 0.420 | 46,200 | +0 | 0.00% | 19,404 |
| 2025-06-30 | 2025-06-26 | 0.395 | 46,200 | +0 | 0.00% | 18,249 |
| 2025-06-27 | 2025-06-25 | 0.385 | 46,200 | +0 | 0.00% | 17,787 |
| 2025-06-26 | 2025-06-24 | 0.395 | 46,200 | +0 | 0.00% | 18,249 |
| 2025-06-25 | 2025-06-23 | 0.380 | 46,200 | +0 | 0.00% | 17,556 |
| 2025-06-24 | 2025-06-20 | 0.370 | 46,200 | +0 | 0.00% | 17,094 |
| 2025-06-23 | 2025-06-19 | 0.375 | 46,200 | +0 | 0.00% | 17,325 |
| 2025-06-20 | 2025-06-18 | 0.385 | 46,200 | +0 | 0.00% | 17,787 |
| 2025-06-19 | 2025-06-17 | 0.385 | 46,200 | +0 | 0.00% | 17,787 |
| 2025-06-18 | 2025-06-16 | 0.385 | 46,200 | +0 | 0.00% | 17,787 |
| 2025-06-17 | 2025-06-13 | 0.380 | 46,200 | +0 | 0.00% | 17,556 |
| 2025-06-16 | 2025-06-12 | 0.385 | 46,200 | +0 | 0.00% | 17,787 |
| 2025-06-13 | 2025-06-11 | 0.390 | 46,200 | +0 | 0.00% | 18,018 |
| 2025-06-12 | 2025-06-10 | 0.390 | 46,200 | +0 | 0.00% | 18,018 |
| 2025-06-11 | 2025-06-09 | 0.395 | 46,200 | +0 | 0.00% | 18,249 |
| 2025-06-10 | 2025-06-06 | 0.390 | 46,200 | +0 | 0.00% | 18,018 |
| 2025-06-09 | 2025-06-05 | 0.410 | 46,200 | +0 | 0.00% | 18,942 |
| 2025-06-06 | 2025-06-04 | 0.405 | 46,200 | +0 | 0.00% | 18,711 |
| 2025-06-05 | 2025-06-03 | 0.425 | 46,200 | +0 | 0.00% | 19,635 |
| 2025-06-04 | 2025-06-02 | 0.420 | 46,200 | +0 | 0.00% | 19,404 |
| 2025-06-03 | 2025-05-30 | 0.430 | 46,200 | +0 | 0.00% | 19,866 |
| 2025-06-02 | 2025-05-29 | 0.415 | 46,200 | +0 | 0.00% | 19,173 |
| 2025-05-30 | 2025-05-28 | 0.400 | 46,200 | +0 | 0.00% | 18,480 |
| 2025-05-29 | 2025-05-27 | 0.395 | 46,200 | +0 | 0.00% | 18,249 |
| 2025-05-28 | 2025-05-26 | 0.405 | 46,200 | +0 | 0.00% | 18,711 |
| 2025-05-27 | 2025-05-23 | 0.395 | 46,200 | +0 | 0.00% | 18,249 |
| 2025-05-26 | 2025-05-22 | 0.400 | 46,200 | +0 | 0.00% | 18,480 |
| 2025-05-23 | 2025-05-21 | 0.400 | 46,200 | +0 | 0.00% | 18,480 |
| 2025-05-22 | 2025-05-20 | 0.415 | 46,200 | +0 | 0.00% | 19,173 |
| 2025-05-21 | 2025-05-19 | 0.410 | 46,200 | +0 | 0.00% | 18,942 |
| 2025-05-20 | 2025-05-16 | 0.410 | 46,200 | +0 | 0.00% | 18,942 |
| 2025-05-19 | 2025-05-15 | 0.415 | 46,200 | +0 | 0.00% | 19,173 |
| 2025-05-16 | 2025-05-14 | 0.415 | 46,200 | +0 | 0.00% | 19,173 |
| 2025-05-15 | 2025-05-13 | 0.410 | 46,200 | +0 | 0.00% | 18,942 |
| 2025-05-14 | 2025-05-12 | 0.425 | 46,200 | +0 | 0.00% | 19,635 |
| 2025-05-13 | 2025-05-09 | 0.440 | 46,200 | +0 | 0.00% | 20,328 |
| 2025-05-12 | 2025-05-08 | 0.440 | 46,200 | +0 | 0.00% | 20,328 |
| 2025-05-09 | 2025-05-07 | 0.440 | 46,200 | +0 | 0.00% | 20,328 |
| 2025-05-08 | 2025-05-06 | 0.435 | 46,200 | +0 | 0.00% | 20,097 |
| 2025-05-07 | 2025-05-02 | 0.440 | 46,200 | +0 | 0.00% | 20,328 |
| 2025-05-06 | 2025-04-30 | 0.440 | 46,200 | +0 | 0.00% | 20,328 |
| 2025-05-02 | 2025-04-29 | 0.445 | 46,200 | +0 | 0.00% | 20,559 |
| 2025-04-30 | 2025-04-28 | 0.445 | 46,200 | +0 | 0.00% | 20,559 |
| 2025-04-29 | 2025-04-25 | 0.445 | 46,200 | +0 | 0.00% | 20,559 |
| 2025-04-28 | 2025-04-24 | 0.445 | 46,200 | +0 | 0.00% | 20,559 |
| 2025-04-25 | 2025-04-23 | 0.440 | 46,200 | +0 | 0.00% | 20,328 |
| 2025-04-24 | 2025-04-22 | 0.440 | 46,200 | +0 | 0.00% | 20,328 |
| 2025-04-23 | 2025-04-17 | 0.420 | 46,200 | +0 | 0.00% | 19,404 |
| 2025-04-22 | 2025-04-16 | 0.410 | 46,200 | +0 | 0.00% | 18,942 |
| 2025-04-17 | 2025-04-15 | 0.410 | 46,200 | +0 | 0.00% | 18,942 |
| 2025-04-16 | 2025-04-14 | 0.420 | 46,200 | +0 | 0.00% | 19,404 |
| 2025-04-15 | 2025-04-11 | 0.425 | 46,200 | +0 | 0.00% | 19,635 |
| 2025-04-14 | 2025-04-10 | 0.440 | 46,200 | +0 | 0.00% | 20,328 |
| 2025-04-11 | 2025-04-09 | 0.400 | 46,200 | +0 | 0.00% | 18,480 |
| 2025-04-10 | 2025-04-08 | 0.415 | 46,200 | +0 | 0.00% | 19,173 |
| 2025-04-09 | 2025-04-07 | 0.405 | 46,200 | +0 | 0.00% | 18,711 |
| 2025-04-08 | 2025-04-03 | 0.450 | 46,200 | +0 | 0.00% | 20,790 |
| 2025-04-07 | 2025-04-02 | 0.450 | 46,200 | +0 | 0.00% | 20,790 |
| 2025-04-03 | 2025-04-01 | 0.455 | 46,200 | +0 | 0.00% | 21,021 |
| 2025-04-02 | 2025-03-31 | 0.470 | 46,200 | +0 | 0.00% | 21,714 |
| 2025-04-01 | 2025-03-28 | 0.475 | 46,200 | +0 | 0.00% | 21,945 |
| 2025-03-31 | 2025-03-27 | 0.475 | 46,200 | +0 | 0.00% | 21,945 |
| 2025-03-28 | 2025-03-26 | 0.470 | 46,200 | +0 | 0.00% | 21,714 |
| 2025-03-27 | 2025-03-25 | 0.470 | 46,200 | +0 | 0.00% | 21,714 |
| 2025-03-26 | 2025-03-24 | 0.475 | 46,200 | +0 | 0.00% | 21,945 |
| 2025-03-25 | 2025-03-21 | 0.475 | 46,200 | +0 | 0.00% | 21,945 |
| 2025-03-24 | 2025-03-20 | 0.485 | 46,200 | +0 | 0.00% | 22,407 |
| 2025-03-21 | 2025-03-19 | 0.490 | 46,200 | +0 | 0.00% | 22,638 |
| 2025-03-20 | 2025-03-18 | 0.460 | 46,200 | +0 | 0.00% | 21,252 |
| 2025-03-19 | 2025-03-17 | 0.475 | 46,200 | +0 | 0.00% | 21,945 |
| 2025-03-18 | 2025-03-14 | 0.480 | 46,200 | +0 | 0.00% | 22,176 |
| 2025-03-17 | 2025-03-13 | 0.485 | 46,200 | +0 | 0.00% | 22,407 |
| 2025-03-14 | 2025-03-12 | 0.490 | 46,200 | +0 | 0.00% | 22,638 |
| 2025-03-13 | 2025-03-11 | 0.490 | 46,200 | +0 | 0.00% | 22,638 |
| 2025-03-12 | 2025-03-10 | 0.485 | 46,200 | +0 | 0.00% | 22,407 |
| 2025-03-11 | 2025-03-07 | 0.485 | 46,200 | +0 | 0.00% | 22,407 |
| 2025-03-10 | 2025-03-06 | 0.480 | 46,200 | +0 | 0.00% | 22,176 |
| 2025-03-07 | 2025-03-05 | 0.475 | 46,200 | +0 | 0.00% | 21,945 |
| 2025-03-06 | 2025-03-04 | 0.460 | 46,200 | +0 | 0.00% | 21,252 |
| 2025-03-05 | 2025-03-03 | 0.470 | 46,200 | +0 | 0.00% | 21,714 |
| 2025-03-04 | 2025-02-28 | 0.420 | 46,200 | +0 | 0.00% | 19,404 |
| 2025-03-03 | 2025-02-27 | 0.465 | 46,200 | +0 | 0.00% | 21,483 |
| 2025-02-28 | 2025-02-26 | 0.475 | 46,200 | +0 | 0.00% | 21,945 |
| 2025-02-27 | 2025-02-25 | 0.470 | 46,200 | +0 | 0.00% | 21,714 |
| 2025-02-26 | 2025-02-24 | 0.485 | 46,200 | +0 | 0.00% | 22,407 |
| 2025-02-25 | 2025-02-21 | 0.490 | 46,200 | +0 | 0.00% | 22,638 |
| 2025-02-24 | 2025-02-20 | 0.480 | 46,200 | +0 | 0.00% | 22,176 |
| 2025-02-21 | 2025-02-19 | 0.480 | 46,200 | +0 | 0.00% | 22,176 |
| 2025-02-20 | 2025-02-18 | 0.490 | 46,200 | +0 | 0.00% | 22,638 |
| 2025-02-19 | 2025-02-17 | 0.485 | 46,200 | +0 | 0.00% | 22,407 |
| 2025-02-18 | 2025-02-14 | 0.485 | 46,200 | +0 | 0.00% | 22,407 |
| 2025-02-17 | 2025-02-13 | 0.485 | 46,200 | +0 | 0.00% | 22,407 |
| 2025-02-14 | 2025-02-12 | 0.495 | 46,200 | +0 | 0.00% | 22,869 |
| 2025-02-13 | 2025-02-11 | 0.490 | 46,200 | +0 | 0.00% | 22,638 |
| 2025-02-12 | 2025-02-10 | 0.490 | 46,200 | +0 | 0.00% | 22,638 |
| 2025-02-11 | 2025-02-07 | 0.490 | 46,200 | +0 | 0.00% | 22,638 |
| 2025-02-10 | 2025-02-06 | 0.490 | 46,200 | +0 | 0.00% | 22,638 |
| 2025-02-07 | 2025-02-05 | 0.485 | 46,200 | +0 | 0.00% | 22,407 |
| 2025-02-06 | 2025-02-04 | 0.495 | 46,200 | +0 | 0.00% | 22,869 |
| 2025-02-05 | 2025-02-03 | 0.495 | 46,200 | +0 | 0.00% | 22,869 |
| 2025-02-04 | 2025-01-28 | 0.500 | 46,200 | +0 | 0.00% | 23,100 |
| 2025-02-03 | 2025-01-24 | 0.490 | 46,200 | +0 | 0.00% | 22,638 |
| 2025-01-27 | 2025-01-23 | 0.475 | 46,200 | +0 | 0.00% | 21,945 |
| 2025-01-24 | 2025-01-22 | 0.485 | 46,200 | +0 | 0.00% | 22,407 |
| 2025-01-23 | 2025-01-21 | 0.490 | 46,200 | +0 | 0.00% | 22,638 |
| 2025-01-22 | 2025-01-20 | 0.490 | 46,200 | +0 | 0.00% | 22,638 |
| 2025-01-21 | 2025-01-17 | 0.480 | 46,200 | +0 | 0.00% | 22,176 |
| 2025-01-20 | 2025-01-16 | 0.490 | 46,200 | +0 | 0.00% | 22,638 |
| 2025-01-17 | 2025-01-15 | 0.480 | 46,200 | +0 | 0.00% | 22,176 |
| 2025-01-16 | 2025-01-14 | 0.490 | 46,200 | +0 | 0.00% | 22,638 |
| 2025-01-15 | 2025-01-13 | 0.500 | 46,200 | +0 | 0.00% | 23,100 |
| 2025-01-14 | 2025-01-10 | 0.520 | 46,200 | +0 | 0.00% | 24,024 |
| 2025-01-13 | 2025-01-09 | 0.510 | 46,200 | +0 | 0.00% | 23,562 |
| 2025-01-10 | 2025-01-08 | 0.485 | 46,200 | +0 | 0.00% | 22,407 |
| 2025-01-09 | 2025-01-07 | 0.465 | 46,200 | +0 | 0.00% | 21,483 |
| 2025-01-08 | 2025-01-06 | 0.490 | 46,200 | +0 | 0.00% | 22,638 |
| 2025-01-07 | 2025-01-03 | 0.500 | 46,200 | +0 | 0.00% | 23,100 |
| 2025-01-06 | 2025-01-02 | 0.495 | 46,200 | +0 | 0.00% | 22,869 |
| 2025-01-03 | 2024-12-31 | 0.500 | 46,200 | +0 | 0.00% | 23,100 |
| 2025-01-02 | 2024-12-27 | 0.490 | 46,200 | +0 | 0.00% | 22,638 |
| 2024-12-30 | 2024-12-24 | 0.485 | 46,200 | +0 | 0.00% | 22,407 |
| 2024-12-27 | 2024-12-20 | 0.475 | 46,200 | +0 | 0.00% | 21,945 |
| 2024-12-23 | 2024-12-19 | 0.485 | 46,200 | +0 | 0.00% | 22,407 |
| 2024-12-20 | 2024-12-18 | 0.490 | 46,200 | +0 | 0.00% | 22,638 |
| 2024-12-19 | 2024-12-17 | 0.480 | 46,200 | +0 | 0.00% | 22,176 |
| 2024-12-18 | 2024-12-16 | 0.485 | 46,200 | +0 | 0.00% | 22,407 |
| 2024-12-17 | 2024-12-13 | 0.495 | 46,200 | +0 | 0.00% | 22,869 |
| 2024-12-16 | 2024-12-12 | 0.500 | 46,200 | +0 | 0.00% | 23,100 |
| 2024-12-13 | 2024-12-11 | 0.500 | 46,200 | +0 | 0.00% | 23,100 |
| 2024-12-12 | 2024-12-10 | 0.495 | 46,200 | +0 | 0.00% | 22,869 |
| 2024-12-11 | 2024-12-09 | 0.500 | 46,200 | +0 | 0.00% | 23,100 |
| 2024-12-10 | 2024-12-06 | 0.500 | 46,200 | +0 | 0.00% | 23,100 |
| 2024-12-09 | 2024-12-05 | 0.500 | 46,200 | +0 | 0.00% | 23,100 |
| 2024-12-06 | 2024-12-04 | 0.510 | 46,200 | +0 | 0.00% | 23,562 |
| 2024-12-05 | 2024-12-03 | 0.500 | 46,200 | +0 | 0.00% | 23,100 |
| 2024-12-04 | 2024-12-02 | 0.485 | 46,200 | +0 | 0.00% | 22,407 |
| 2024-12-03 | 2024-11-29 | 0.480 | 46,200 | +0 | 0.00% | 22,176 |
| 2024-12-02 | 2024-11-28 | 0.470 | 46,200 | +0 | 0.00% | 21,714 |
| 2024-11-29 | 2024-11-27 | 0.470 | 46,200 | +0 | 0.00% | 21,714 |
| 2024-11-28 | 2024-11-26 | 0.460 | 46,200 | +0 | 0.00% | 21,252 |
| 2024-11-27 | 2024-11-25 | 0.460 | 46,200 | +0 | 0.00% | 21,252 |
| 2024-11-26 | 2024-11-22 | 0.480 | 46,200 | +0 | 0.00% | 22,176 |
| 2024-11-25 | 2024-11-21 | 0.475 | 46,200 | +0 | 0.00% | 21,945 |
| 2024-11-22 | 2024-11-20 | 0.475 | 46,200 | +0 | 0.00% | 21,945 |
| 2024-11-21 | 2024-11-19 | 0.480 | 46,200 | +0 | 0.00% | 22,176 |
| 2024-11-20 | 2024-11-18 | 0.480 | 46,200 | +0 | 0.00% | 22,176 |
| 2024-11-19 | 2024-11-15 | 0.465 | 46,200 | +0 | 0.00% | 21,483 |
| 2024-11-18 | 2024-11-14 | 0.480 | 46,200 | +0 | 0.00% | 22,176 |
| 2024-11-15 | 2024-11-13 | 0.480 | 46,200 | +0 | 0.00% | 22,176 |
| 2024-11-14 | 2024-11-12 | 0.480 | 46,200 | +0 | 0.00% | 22,176 |
| 2024-11-13 | 2024-11-11 | 0.440 | 46,200 | +0 | 0.00% | 20,328 |
| 2024-11-12 | 2024-11-08 | 0.435 | 46,200 | +0 | 0.00% | 20,097 |
| 2024-11-11 | 2024-11-07 | 0.435 | 46,200 | +0 | 0.00% | 20,097 |
| 2024-11-08 | 2024-11-06 | 0.435 | 46,200 | +0 | 0.00% | 20,097 |
| 2024-11-07 | 2024-11-05 | 0.455 | 46,200 | +0 | 0.00% | 21,021 |
| 2024-11-06 | 2024-11-04 | 0.465 | 46,200 | +0 | 0.00% | 21,483 |
| 2024-11-05 | 2024-11-01 | 0.490 | 46,200 | +0 | 0.00% | 22,638 |
| 2024-11-04 | 2024-10-31 | 0.450 | 46,200 | +0 | 0.00% | 20,790 |
| 2024-11-01 | 2024-10-30 | 0.415 | 46,200 | +0 | 0.00% | 19,173 |
| 2024-10-31 | 2024-10-29 | 0.435 | 46,200 | +0 | 0.00% | 20,097 |
| 2024-10-30 | 2024-10-28 | 0.450 | 46,200 | +0 | 0.00% | 20,790 |
| 2024-10-29 | 2024-10-25 | 0.465 | 46,200 | +0 | 0.00% | 21,483 |
| 2024-10-28 | 2024-10-24 | 0.450 | 46,200 | +0 | 0.00% | 20,790 |
| 2024-10-25 | 2024-10-23 | 0.435 | 46,200 | +0 | 0.00% | 20,097 |
| 2024-10-24 | 2024-10-22 | 0.430 | 46,200 | +0 | 0.00% | 19,866 |
| 2024-10-23 | 2024-10-21 | 0.410 | 46,200 | +0 | 0.00% | 18,942 |
| 2024-10-22 | 2024-10-18 | 0.405 | 46,200 | +0 | 0.00% | 18,711 |
| 2024-10-21 | 2024-10-17 | 0.410 | 46,200 | +0 | 0.00% | 18,942 |
| 2024-10-18 | 2024-10-16 | 0.425 | 46,200 | +0 | 0.00% | 19,635 |
| 2024-10-17 | 2024-10-15 | 0.450 | 46,200 | +0 | 0.00% | 20,790 |
| 2024-10-16 | 2024-10-14 | 0.395 | 46,200 | +0 | 0.00% | 18,249 |
| 2024-10-15 | 2024-10-10 | 0.430 | 46,200 | +10,000 | 0.00% | 19,866 |
| 2021-11-19 | 2021-11-17 | 0.810 | 36,200 | -10,000 | 0.00% | 29,322 |
| 2021-09-07 | 2021-09-03 | 0.690 | 46,200 | -10,000 | 0.00% | 31,878 |
| 2021-09-01 | 2021-08-30 | 0.610 | 56,200 | -10,000 | 0.00% | 34,282 |
| 2020-07-23 | 2020-07-21 | 0.570 | 66,200 | -20,000 | 0.00% | 37,734 |
| 2020-03-12 | 2020-03-10 | 0.600 | 86,200 | -1,000 | 0.00% | 51,720 |
| 2019-07-09 | 2019-07-05 | 1.340 | 87,200 | +20,000 | 0.00% | 116,848 |
| 2019-02-27 | 2019-02-25 | 1.920 | 67,200 | -10,000 | 0.00% | 129,024 |
| 2018-12-05 | 2018-12-03 | 1.060 | 77,200 | -10,000 | 0.00% | 81,832 |
| 2018-10-29 | 2018-10-25 | 1.050 | 87,200 | +10,000 | 0.00% | 91,560 |
| 2018-02-01 | 2018-01-30 | 1.830 | 77,200 | -30,000 | 0.00% | 141,276 |
| 2018-01-04 | 2018-01-02 | 1.750 | 107,200 | +980 | 0.00% | 187,600 |
| 2017-11-27 | 2017-11-23 | 2.020 | 106,220 | -5,000 | 0.00% | 214,564 |
| 2017-11-10 | 2017-11-08 | 2.100 | 111,220 | -5,000 | 0.00% | 233,562 |
| 2017-10-23 | 2017-10-19 | 2.320 | 116,220 | +5,000 | 0.01% | 269,630 |
| 2017-10-20 | 2017-10-18 | 2.500 | 111,220 | +15,000 | 0.00% | 278,050 |
| 2017-10-19 | 2017-10-17 | 2.550 | 96,220 | +30,000 | 0.00% | 245,361 |
| 2017-10-13 | 2017-10-11 | 2.900 | 66,220 | -50,000 | 0.00% | 192,038 |
| 2017-10-12 | 2017-10-10 | 2.650 | 116,220 | +50,000 | 0.01% | 307,983 |
| 2017-09-28 | 2017-09-26 | 2.360 | 66,220 | -5,000 | 0.00% | 156,279 |
| 2017-09-20 | 2017-09-18 | 2.490 | 71,220 | +5,000 | 0.00% | 177,338 |
| 2017-09-06 | 2017-09-04 | 2.420 | 66,220 | +5,000 | 0.00% | 160,252 |
| 2017-08-17 | 2017-08-15 | 2.800 | 61,220 | -5,000 | 0.00% | 171,416 |
| 2016-12-15 | 2016-12-13 | 5.500 | 66,220 | -11,000 | 0.01% | 364,210 |
| 2016-11-28 | 2016-11-24 | 5.600 | 77,220 | +10,000 | 0.01% | 432,432 |
| 2016-11-11 | 2016-11-09 | 5.800 | 67,220 | +10,000 | 0.01% | 389,876 |
| 2016-10-28 | 2016-10-26 | 6.200 | 57,220 | +10,000 | 0.00% | 354,764 |
| 2016-10-26 | 2016-10-24 | 6.500 | 47,220 | +11,000 | 0.00% | 306,930 |
| 2016-10-19 | 2016-10-17 | 6.000 | 36,220 | -5,000 | 0.00% | 217,320 |
| 2016-10-11 | 2016-10-06 | 6.000 | 41,220 | +10,000 | 0.00% | 247,320 |
| 2016-06-27 | 2016-06-23 | 4.900 | 31,220 | +5,000 | 0.00% | 152,978 |
| 2016-05-06 | 2016-05-04 | 7.000 | 26,220 | +1,000 | 0.00% | 183,540 |
| 2016-05-04 | 2016-04-29 | 6.700 | 25,220 | +5,000 | 0.00% | 168,974 |
| 2016-04-20 | 2016-04-18 | 6.400 | 20,220 | -13,000 | 0.00% | 129,408 |
| 2015-12-30 | 2015-12-28 | 4.800 | 33,220 | -7,000 | 0.00% | 159,456 |
| 2015-12-14 | 2015-12-10 | 5.500 | 40,220 | -5,000 | 0.00% | 221,210 |
| 2015-11-30 | 2015-11-26 | 5.500 | 45,220 | -10,000 | 0.00% | 248,710 |
| 2015-08-31 | 2015-08-27 | 4.200 | 55,220 | -10,000 | 0.01% | 231,924 |
| 2015-08-26 | 2015-08-24 | 3.350 | 65,220 | +5,000 | 0.01% | 218,487 |
| 2015-07-14 | 2015-07-10 | 4.450 | 60,220 | +10,000 | 0.01% | 267,979 |
| 2015-07-08 | 2015-07-06 | 2.800 | 50,220 | -15,000 | 0.01% | 140,616 |
| 2015-06-30 | 2015-06-26 | 4.850 | 65,220 | +5,000 | 0.01% | 316,317 |
| 2015-06-24 | 2015-06-22 | 5.600 | 60,220 | +7,000 | 0.01% | 337,232 |
| 2015-06-23 | 2015-06-19 | 5.900 | 53,220 | -11,000 | 0.01% | 313,998 |
| 2015-06-22 | 2015-06-18 | 6.200 | 64,220 | +21,000 | 0.01% | 398,164 |
| 2015-06-19 | 2015-06-17 | 6.800 | 43,220 | -3,000 | 0.00% | 293,896 |
| 2015-06-16 | 2015-06-12 | 6.100 | 46,220 | +3,000 | 0.00% | 281,942 |
| 2015-06-11 | 2015-06-09 | 8.200 | 43,220 | +10,000 | 0.00% | 354,404 |
| 2015-06-10 | 2015-06-08 | 8.700 | 33,220 | -10,000 | 0.00% | 289,014 |
| 2015-06-09 | 2015-06-05 | 7.700 | 43,220 | +28,000 | 0.00% | 332,794 |
| 2015-06-05 | 2015-06-03 | 12.600 | 15,220 | +3,000 | 0.00% | 191,772 |
| 2015-06-03 | 2015-06-01 | 22.800 | 12,220 | +1,000 | 0.00% | 278,616 |
| 2015-05-22 | 2015-05-20 | 25.200 | 11,220 | -1,000 | 0.00% | 282,744 |
| 2015-05-20 | 2015-05-18 | 27.000 | 12,220 | -1,000 | 0.00% | 329,940 |
| 2015-05-18 | 2015-05-14 | 18.800 | 13,220 | -3,500 | 0.00% | 248,536 |
| 2015-05-13 | 2015-05-11 | 16.300 | 16,720 | -5,000 | 0.00% | 272,536 |
| 2015-05-11 | 2015-05-07 | 13.600 | 21,720 | -1,000 | 0.00% | 295,392 |
| 2015-04-22 | 2015-04-20 | 6.200 | 22,720 | -20,000 | 0.00% | 140,864 |
| 2015-04-21 | 2015-04-17 | 7.100 | 42,720 | -5,000 | 0.00% | 303,312 |
| 2015-04-20 | 2015-04-16 | 6.200 | 47,720 | +10,000 | 0.00% | 295,864 |
| 2015-04-17 | 2015-04-15 | 4.700 | 37,720 | +15,000 | 0.00% | 177,284 |
| 2015-03-30 | 2015-03-26 | 2.950 | 22,720 | -5,000 | 0.00% | 67,024 |
| 2015-03-25 | 2015-03-23 | 2.800 | 27,720 | -5,000 | 0.00% | 77,616 |
| 2015-03-24 | 2015-03-20 | 2.950 | 32,720 | +10,000 | 0.00% | 96,524 |
| 2015-03-12 | 2015-03-10 | 1.980 | 22,720 | -10,000 | 0.00% | 44,986 |
| 2015-03-10 | 2015-03-06 | 1.990 | 32,720 | +5,000 | 0.00% | 65,113 |
| 2015-03-05 | 2015-03-03 | 2.180 | 27,720 | +5,000 | 0.00% | 60,430 |
| 2015-02-05 | 2015-02-03 | 1.900 | 22,720 | -5,000 | 0.00% | 43,168 |
| 2015-02-04 | 2015-02-02 | 1.840 | 27,720 | -35,000 | 0.00% | 51,005 |
| 2015-01-30 | 2015-01-28 | 1.890 | 62,720 | +10,000 | 0.01% | 118,541 |
| 2015-01-20 | 2015-01-16 | 1.900 | 52,720 | -10,000 | 0.01% | 100,168 |
| 2015-01-16 | 2015-01-14 | 1.840 | 62,720 | +25,000 | 0.01% | 115,405 |
| 2015-01-15 | 2015-01-13 | 1.990 | 37,720 | -13,000 | 0.00% | 75,063 |
| 2015-01-14 | 2015-01-12 | 2.000 | 50,720 | +12,000 | 0.01% | 101,440 |
| 2015-01-08 | 2015-01-06 | 1.780 | 38,720 | -5,000 | 0.00% | 68,922 |
| 2014-12-30 | 2014-12-24 | 1.550 | 43,720 | +21,000 | 0.00% | 67,766 |
| 2014-12-29 | 2014-12-22 | 1.500 | 22,720 | -10,000 | 0.00% | 34,080 |
| 2014-12-23 | 2014-12-19 | 1.160 | 32,720 | +10,000 | 0.00% | 37,955 |
| 2014-11-18 | 2014-11-14 | 1.880 | 22,720 | -20,000 | 0.00% | 42,714 |
| 2014-11-17 | 2014-11-13 | 1.850 | 42,720 | +20,000 | 0.00% | 79,032 |
| 2013-08-26 | 2013-08-22 | 1.330 | 22,720 | +20 | 0.00% | 30,218 |
| 2013-07-29 | 2013-07-25 | 1.310 | 22,700 | +1,500 | 0.00% | 29,737 |
| 2013-07-26 | 2013-07-24 | 1.290 | 21,200 | +10,000 | 0.00% | 27,348 |
| 2013-01-16 | 2013-01-14 | 1.150 | 11,200 | -3,600 | 0.00% | 12,880 |
| 2011-10-21 | 2011-10-19 | 1.350 | 14,800 | -1,000 | 0.00% | 19,980 |
| 2011-08-11 | 2011-08-09 | 1.730 | 15,800 | -5,000 | 0.00% | 27,334 |
| 2011-06-23 | 2011-06-21 | 1.920 | 20,800 | -5,000 | 0.00% | 39,936 |
| 2011-05-20 | 2011-05-18 | 2.550 | 25,800 | +5,000 | 0.00% | 65,790 |
| 2011-04-15 | 2011-04-13 | 3.050 | 20,800 | -5,000 | 0.00% | 63,440 |
| 2011-04-14 | 2011-04-12 | 2.650 | 25,800 | +10,000 | 0.00% | 68,370 |
| 2010-08-09 | 2010-08-05 | 2.700 | 15,800 | -120 | 0.00% | 42,660 |
| 2010-06-23 | 2010-06-21 | 5.200 | 15,920 | -2,000 | 0.00% | 82,784 |
| 2010-06-22 | 2010-06-18 | 5.600 | 17,920 | +2,000 | 0.00% | 100,352 |
| 2009-09-18 | 2009-09-16 | 1.560 | 15,920 | -15,000 | 0.01% | 24,835 |
| 2009-09-11 | 2009-09-09 | 1.480 | 30,920 | +15,000 | 0.02% | 45,762 |
| 2008-12-29 | 2008-12-22 | 0.450 | 15,920 | -1,000 | 0.01% | 7,164 |
| 2007-12-21 | 2007-12-19 | 1.500 | 16,920 | +15,228 | 0.01% | 25,380 |
| 2007-12-07 | 2007-12-05 | 1.920 | 1,692 | -15,228 | 0.00% | 3,249 |
| 2007-11-02 | 2007-10-31 | 2.108 | 16,920 | +863 | 0.02% | 35,659 |
| 2007-06-26 | 2007-06-22 | 1.844 | 16,057 | 0.02% | 29,610 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy