History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 551,200 | +0 | 0.01% | 181,896 |
| 2025-10-13 | 2025-10-09 | 0.335 | 551,200 | +0 | 0.01% | 184,652 |
| 2025-10-10 | 2025-10-08 | 0.350 | 551,200 | +0 | 0.01% | 192,920 |
| 2025-10-09 | 2025-10-06 | 0.350 | 551,200 | +0 | 0.01% | 192,920 |
| 2025-10-08 | 2025-10-03 | 0.355 | 551,200 | +40,000 | 0.01% | 195,676 |
| 2025-09-17 | 2025-09-15 | 0.375 | 511,200 | +30,000 | 0.01% | 191,700 |
| 2025-08-27 | 2025-08-25 | 0.400 | 481,200 | +230,000 | 0.01% | 192,480 |
| 2025-08-21 | 2025-08-19 | 0.425 | 251,200 | +100,000 | 0.00% | 106,760 |
| 2025-08-14 | 2025-08-12 | 0.405 | 151,200 | +60,000 | 0.00% | 61,236 |
| 2025-08-07 | 2025-08-05 | 0.440 | 91,200 | -60,000 | 0.00% | 40,128 |
| 2025-07-15 | 2025-07-11 | 0.440 | 151,200 | +120,000 | 0.00% | 66,528 |
| 2025-07-03 | 2025-06-30 | 0.470 | 31,200 | -80,000 | 0.00% | 14,664 |
| 2025-07-02 | 2025-06-27 | 0.420 | 111,200 | -100,000 | 0.00% | 46,704 |
| 2025-06-10 | 2025-06-06 | 0.390 | 211,200 | +100,000 | 0.00% | 82,368 |
| 2025-06-06 | 2025-06-04 | 0.405 | 111,200 | +80,000 | 0.00% | 45,036 |
| 2025-04-11 | 2025-04-09 | 0.400 | 31,200 | +20,000 | 0.00% | 12,480 |
| 2025-04-01 | 2025-03-28 | 0.475 | 11,200 | -1,000 | 0.00% | 5,320 |
| 2025-01-14 | 2025-01-10 | 0.520 | 12,200 | -20,000 | 0.00% | 6,344 |
| 2025-01-06 | 2025-01-02 | 0.495 | 32,200 | -1,000 | 0.00% | 15,939 |
| 2024-12-10 | 2024-12-06 | 0.500 | 33,200 | -10,000 | 0.00% | 16,600 |
| 2024-11-19 | 2024-11-15 | 0.465 | 43,200 | -20,000 | 0.00% | 20,088 |
| 2024-11-14 | 2024-11-12 | 0.480 | 63,200 | -60,000 | 0.00% | 30,336 |
| 2024-11-07 | 2024-11-05 | 0.455 | 123,200 | +80,000 | 0.00% | 56,056 |
| 2024-10-29 | 2024-10-25 | 0.465 | 43,200 | -100 | 0.00% | 20,088 |
| 2024-10-25 | 2024-10-23 | 0.435 | 43,300 | -1,000 | 0.00% | 18,836 |
| 2024-10-16 | 2024-10-14 | 0.395 | 44,300 | +20,000 | 0.00% | 17,498 |
| 2024-10-10 | 2024-10-08 | 0.500 | 24,300 | -20,000 | 0.00% | 12,150 |
| 2024-10-09 | 2024-10-07 | 0.485 | 44,300 | -22,000 | 0.00% | 21,486 |
| 2024-10-08 | 2024-10-04 | 0.450 | 66,300 | -230,000 | 0.00% | 29,835 |
| 2024-10-03 | 2024-09-30 | 0.390 | 296,300 | +150,000 | 0.00% | 115,557 |
| 2024-10-02 | 2024-09-27 | 0.400 | 146,300 | -90,000 | 0.00% | 58,520 |
| 2024-09-30 | 2024-09-26 | 0.390 | 236,300 | +75,000 | 0.00% | 92,157 |
| 2024-09-13 | 2024-09-11 | 0.415 | 161,300 | -15,000 | 0.00% | 66,940 |
| 2024-09-09 | 2024-09-04 | 0.350 | 176,300 | +20,000 | 0.00% | 61,705 |
| 2024-08-28 | 2024-08-26 | 0.425 | 156,300 | +100,000 | 0.00% | 66,428 |
| 2024-08-16 | 2024-08-14 | 0.435 | 56,300 | -20,000 | 0.00% | 24,490 |
| 2024-08-14 | 2024-08-12 | 0.415 | 76,300 | -50,000 | 0.00% | 31,664 |
| 2024-08-12 | 2024-08-08 | 0.350 | 126,300 | -70,000 | 0.00% | 44,205 |
| 2024-08-07 | 2024-08-05 | 0.325 | 196,300 | -60,000 | 0.00% | 63,798 |
| 2024-08-05 | 2024-08-01 | 0.265 | 256,300 | -20,000 | 0.00% | 67,920 |
| 2024-08-02 | 2024-07-31 | 0.260 | 276,300 | -45,000 | 0.00% | 71,838 |
| 2024-08-01 | 2024-07-30 | 0.230 | 321,300 | -30,000 | 0.00% | 73,899 |
| 2024-07-31 | 2024-07-29 | 0.231 | 351,300 | +75,000 | 0.00% | 81,150 |
| 2024-07-29 | 2024-07-25 | 0.250 | 276,300 | -30,000 | 0.00% | 69,075 |
| 2024-07-26 | 2024-07-24 | 0.242 | 306,300 | -100,000 | 0.00% | 74,125 |
| 2024-07-23 | 2024-07-19 | 0.220 | 406,300 | +40,000 | 0.01% | 89,386 |
| 2024-07-17 | 2024-07-15 | 0.222 | 366,300 | +60,000 | 0.00% | 81,319 |
| 2024-07-08 | 2024-07-04 | 0.240 | 306,300 | +60,000 | 0.00% | 73,512 |
| 2024-07-05 | 2024-07-03 | 0.248 | 246,300 | +20,000 | 0.00% | 61,082 |
| 2024-07-02 | 2024-06-27 | 0.265 | 226,300 | -120,000 | 0.00% | 59,970 |
| 2024-06-21 | 2024-06-19 | 0.250 | 346,300 | -30,000 | 0.00% | 86,575 |
| 2024-06-20 | 2024-06-18 | 0.222 | 376,300 | +30,000 | 0.00% | 83,539 |
| 2024-06-17 | 2024-06-13 | 0.248 | 346,300 | +120,000 | 0.00% | 85,882 |
| 2024-06-12 | 2024-06-07 | 0.285 | 226,300 | +130,000 | 0.00% | 64,495 |
| 2024-05-17 | 2024-05-14 | 0.420 | 96,300 | +70,000 | 0.00% | 40,446 |
| 2024-04-17 | 2024-04-15 | 0.490 | 26,300 | -10,000 | 0.00% | 12,887 |
| 2024-04-09 | 2024-04-05 | 0.450 | 36,300 | -10,000 | 0.00% | 16,335 |
| 2024-03-26 | 2024-03-22 | 0.375 | 46,300 | -80,000 | 0.00% | 17,362 |
| 2024-03-15 | 2024-03-13 | 0.390 | 126,300 | +80,000 | 0.00% | 49,257 |
| 2024-02-27 | 2024-02-23 | 0.420 | 46,300 | -30,000 | 0.00% | 19,446 |
| 2024-02-19 | 2024-02-15 | 0.450 | 76,300 | -40,000 | 0.00% | 34,335 |
| 2024-01-19 | 2024-01-17 | 0.400 | 116,300 | -162,000 | 0.00% | 46,520 |
| 2023-12-18 | 2023-12-14 | 0.300 | 278,300 | -130,000 | 0.00% | 83,490 |
| 2023-12-15 | 2023-12-13 | 0.220 | 408,300 | -20,000 | 0.01% | 89,826 |
| 2023-12-13 | 2023-12-11 | 0.200 | 428,300 | -80,000 | 0.01% | 85,660 |
| 2023-12-12 | 2023-12-08 | 0.158 | 508,300 | -100,000 | 0.01% | 80,311 |
| 2023-12-11 | 2023-12-07 | 0.146 | 608,300 | -50,000 | 0.01% | 88,812 |
| 2023-12-04 | 2023-11-30 | 0.162 | 658,300 | +130,000 | 0.01% | 106,645 |
| 2023-11-07 | 2023-11-03 | 0.182 | 528,300 | +100,000 | 0.01% | 96,151 |
| 2023-10-27 | 2023-10-25 | 0.192 | 428,300 | -55,000 | 0.01% | 82,234 |
| 2023-10-26 | 2023-10-24 | 0.190 | 483,300 | +55,000 | 0.01% | 91,827 |
| 2023-09-19 | 2023-09-15 | 0.233 | 428,300 | -110,000 | 0.01% | 99,794 |
| 2023-09-18 | 2023-09-14 | 0.230 | 538,300 | -140,000 | 0.01% | 123,809 |
| 2023-09-07 | 2023-09-05 | 0.205 | 678,300 | +60,000 | 0.01% | 139,052 |
| 2023-09-04 | 2023-08-30 | 0.229 | 618,300 | -60,000 | 0.01% | 141,591 |
| 2023-08-31 | 2023-08-29 | 0.230 | 678,300 | -130,000 | 0.01% | 156,009 |
| 2023-08-30 | 2023-08-28 | 0.210 | 808,300 | -60,000 | 0.01% | 169,743 |
| 2023-08-28 | 2023-08-24 | 0.199 | 868,300 | +60,000 | 0.01% | 172,792 |
| 2023-07-19 | 2023-07-14 | 0.230 | 808,300 | +50,000 | 0.01% | 185,909 |
| 2023-07-18 | 2023-07-13 | 0.231 | 758,300 | +70,000 | 0.01% | 175,167 |
| 2023-07-05 | 2023-07-03 | 0.236 | 688,300 | +60,000 | 0.01% | 162,439 |
| 2023-06-13 | 2023-06-09 | 0.250 | 628,300 | +240,000 | 0.01% | 157,075 |
| 2023-06-06 | 2023-06-02 | 0.290 | 388,300 | -15,000 | 0.01% | 112,607 |
| 2023-05-23 | 2023-05-19 | 0.260 | 403,300 | -215,000 | 0.01% | 104,858 |
| 2023-05-19 | 2023-05-17 | 0.255 | 618,300 | -60,000 | 0.01% | 157,666 |
| 2023-04-24 | 2023-04-20 | 0.245 | 678,300 | +80,000 | 0.01% | 166,184 |
| 2023-04-18 | 2023-04-14 | 0.260 | 598,300 | -80,000 | 0.01% | 155,558 |
| 2023-04-12 | 2023-04-06 | 0.250 | 678,300 | +80,000 | 0.01% | 169,575 |
| 2023-04-11 | 2023-04-04 | 0.270 | 598,300 | -80,000 | 0.01% | 161,541 |
| 2023-04-06 | 2023-04-03 | 0.265 | 678,300 | +80,000 | 0.01% | 179,750 |
| 2023-04-04 | 2023-03-31 | 0.270 | 598,300 | -140,000 | 0.01% | 161,541 |
| 2023-03-24 | 2023-03-22 | 0.232 | 738,300 | +60,000 | 0.02% | 171,286 |
| 2023-03-14 | 2023-03-10 | 0.250 | 678,300 | -50,000 | 0.01% | 169,575 |
| 2023-02-16 | 2023-02-14 | 0.260 | 728,300 | +120,000 | 0.02% | 189,358 |
| 2023-02-09 | 2023-02-07 | 0.290 | 608,300 | -135,000 | 0.01% | 176,407 |
| 2023-02-06 | 2023-02-02 | 0.265 | 743,300 | +80,000 | 0.02% | 196,974 |
| 2023-01-31 | 2023-01-27 | 0.265 | 663,300 | -50,000 | 0.02% | 175,774 |
| 2023-01-27 | 2023-01-20 | 0.249 | 713,300 | +120,000 | 0.02% | 177,612 |
| 2023-01-26 | 2023-01-19 | 0.295 | 593,300 | +250,000 | 0.01% | 175,024 |
| 2023-01-13 | 2023-01-11 | 0.340 | 343,300 | -25,000 | 0.01% | 116,722 |
| 2023-01-10 | 2023-01-06 | 0.340 | 368,300 | -175,000 | 0.01% | 125,222 |
| 2023-01-09 | 2023-01-05 | 0.315 | 543,300 | +60,000 | 0.01% | 171,140 |
| 2023-01-06 | 2023-01-04 | 0.320 | 483,300 | +200,000 | 0.01% | 154,656 |
| 2022-12-08 | 2022-12-06 | 0.310 | 283,300 | +30,000 | 0.01% | 87,823 |
| 2022-12-07 | 2022-12-05 | 0.320 | 253,300 | -20,000 | 0.01% | 81,056 |
| 2022-12-02 | 2022-11-30 | 0.310 | 273,300 | -40,000 | 0.01% | 84,723 |
| 2022-11-30 | 2022-11-28 | 0.300 | 313,300 | -50,000 | 0.01% | 93,990 |
| 2022-11-22 | 2022-11-18 | 0.300 | 363,300 | -150,000 | 0.01% | 108,990 |
| 2022-11-08 | 2022-11-04 | 0.300 | 513,300 | +200,000 | 0.01% | 153,990 |
| 2022-11-04 | 2022-11-02 | 0.290 | 313,300 | +60,000 | 0.01% | 90,857 |
| 2022-11-03 | 2022-11-01 | 0.290 | 253,300 | +40,000 | 0.01% | 73,457 |
| 2022-10-10 | 2022-10-06 | 0.340 | 213,300 | -20,000 | 0.00% | 72,522 |
| 2022-08-29 | 2022-08-25 | 0.385 | 233,300 | +50,000 | 0.01% | 89,820 |
| 2022-08-05 | 2022-08-03 | 0.425 | 183,300 | -30,000 | 0.00% | 77,902 |
| 2022-07-22 | 2022-07-20 | 0.440 | 213,300 | +30,000 | 0.00% | 93,852 |
| 2022-07-20 | 2022-07-18 | 0.475 | 183,300 | -20,000 | 0.00% | 87,068 |
| 2022-07-15 | 2022-07-13 | 0.490 | 203,300 | -20,000 | 0.00% | 99,617 |
| 2022-07-12 | 2022-07-08 | 0.470 | 223,300 | -220,000 | 0.01% | 104,951 |
| 2022-07-07 | 2022-07-05 | 0.450 | 443,300 | +40,000 | 0.01% | 199,485 |
| 2022-06-30 | 2022-06-28 | 0.470 | 403,300 | +120,000 | 0.01% | 189,551 |
| 2022-06-24 | 2022-06-22 | 0.480 | 283,300 | -120,000 | 0.01% | 135,984 |
| 2022-06-23 | 2022-06-21 | 0.485 | 403,300 | -20,000 | 0.01% | 195,600 |
| 2022-06-21 | 2022-06-17 | 0.440 | 423,300 | +140,000 | 0.01% | 186,252 |
| 2022-06-17 | 2022-06-15 | 0.480 | 283,300 | +30,000 | 0.01% | 135,984 |
| 2022-06-14 | 2022-06-10 | 0.520 | 253,300 | -30,000 | 0.01% | 131,716 |
| 2022-05-24 | 2022-05-20 | 0.510 | 283,300 | +20,000 | 0.01% | 144,483 |
| 2022-05-19 | 2022-05-17 | 0.510 | 263,300 | +120,000 | 0.01% | 134,283 |
| 2022-04-13 | 2022-04-11 | 0.500 | 143,300 | -5,000 | 0.00% | 71,650 |
| 2022-03-28 | 2022-03-24 | 0.560 | 148,300 | +20,000 | 0.00% | 83,048 |
| 2022-03-11 | 2022-03-09 | 0.570 | 128,300 | +20,000 | 0.00% | 73,131 |
| 2022-02-23 | 2022-02-21 | 0.680 | 108,300 | -40,000 | 0.00% | 73,644 |
| 2022-02-22 | 2022-02-18 | 0.660 | 148,300 | +40,000 | 0.00% | 97,878 |
| 2022-02-09 | 2022-02-07 | 0.720 | 108,300 | +60,000 | 0.00% | 77,976 |
| 2022-01-18 | 2022-01-14 | 0.780 | 48,300 | -80,000 | 0.00% | 37,674 |
| 2022-01-17 | 2022-01-13 | 0.750 | 128,300 | +80,000 | 0.00% | 96,225 |
| 2022-01-10 | 2022-01-06 | 0.910 | 48,300 | -21,000 | 0.00% | 43,953 |
| 2022-01-05 | 2022-01-03 | 0.800 | 69,300 | -80,000 | 0.00% | 55,440 |
| 2021-12-30 | 2021-12-28 | 0.670 | 149,300 | -20,000 | 0.00% | 100,031 |
| 2021-12-28 | 2021-12-22 | 0.610 | 169,300 | +20,000 | 0.00% | 103,273 |
| 2021-12-21 | 2021-12-17 | 0.680 | 149,300 | +30,000 | 0.00% | 101,524 |
| 2021-12-20 | 2021-12-16 | 0.700 | 119,300 | +20,000 | 0.00% | 83,510 |
| 2021-12-14 | 2021-12-10 | 0.720 | 99,300 | +40,000 | 0.00% | 71,496 |
| 2021-12-07 | 2021-12-03 | 0.600 | 59,300 | -50,000 | 0.00% | 35,580 |
| 2021-08-23 | 2021-08-19 | 0.600 | 109,300 | -10,000 | 0.00% | 65,580 |
| 2021-08-16 | 2021-08-12 | 0.620 | 119,300 | -10,000 | 0.00% | 73,966 |
| 2021-07-26 | 2021-07-22 | 0.610 | 129,300 | +20,000 | 0.00% | 78,873 |
| 2021-02-22 | 2021-02-18 | 0.990 | 109,300 | -5,000 | 0.00% | 108,207 |
| 2021-02-16 | 2021-02-09 | 1.020 | 114,300 | +5,000 | 0.00% | 116,586 |
| 2020-12-30 | 2020-12-28 | 0.960 | 109,300 | -10,000 | 0.00% | 104,928 |
| 2020-12-22 | 2020-12-18 | 0.690 | 119,300 | -10,000 | 0.00% | 82,317 |
| 2020-12-16 | 2020-12-14 | 0.590 | 129,300 | -10,000 | 0.00% | 76,287 |
| 2020-11-30 | 2020-11-26 | 0.530 | 139,300 | -10,000 | 0.00% | 73,829 |
| 2020-08-28 | 2020-08-26 | 0.520 | 149,300 | +10,000 | 0.00% | 77,636 |
| 2020-08-18 | 2020-08-14 | 0.560 | 139,300 | -5,000 | 0.00% | 78,008 |
| 2020-07-23 | 2020-07-21 | 0.570 | 144,300 | +20,000 | 0.00% | 82,251 |
| 2020-07-15 | 2020-07-13 | 0.620 | 124,300 | -25,000 | 0.00% | 77,066 |
| 2020-07-09 | 2020-07-07 | 0.510 | 149,300 | +30,000 | 0.00% | 76,143 |
| 2020-07-07 | 2020-07-03 | 0.480 | 119,300 | -100,000 | 0.00% | 57,264 |
| 2020-06-29 | 2020-06-24 | 0.470 | 219,300 | +100,000 | 0.01% | 103,071 |
| 2020-06-17 | 2020-06-15 | 0.490 | 119,300 | -94,000 | 0.00% | 58,457 |
| 2020-05-22 | 2020-05-20 | 0.470 | 213,300 | +94,000 | 0.01% | 100,251 |
| 2020-03-25 | 2020-03-23 | 0.420 | 119,300 | -6,000 | 0.00% | 50,106 |
| 2020-03-23 | 2020-03-19 | 0.440 | 125,300 | -10,000 | 0.00% | 55,132 |
| 2019-12-18 | 2019-12-16 | 0.760 | 135,300 | -10,000 | 0.00% | 102,828 |
| 2019-12-04 | 2019-12-02 | 0.670 | 145,300 | +10,000 | 0.00% | 97,351 |
| 2019-10-23 | 2019-10-21 | 0.940 | 135,300 | -30,000 | 0.00% | 127,182 |
| 2019-10-22 | 2019-10-18 | 0.900 | 165,300 | -6,000 | 0.00% | 148,770 |
| 2019-10-08 | 2019-10-03 | 0.930 | 171,300 | +30,000 | 0.01% | 159,309 |
| 2019-09-23 | 2019-09-19 | 0.950 | 141,300 | +5,000 | 0.00% | 134,235 |
| 2019-09-20 | 2019-09-18 | 1.020 | 136,300 | -75,000 | 0.00% | 139,026 |
| 2019-09-18 | 2019-09-16 | 0.790 | 211,300 | +15,000 | 0.01% | 166,927 |
| 2019-09-09 | 2019-09-05 | 0.840 | 196,300 | +20,000 | 0.01% | 164,892 |
| 2019-09-02 | 2019-08-29 | 0.840 | 176,300 | -24 | 0.01% | 148,092 |
| 2019-08-22 | 2019-08-20 | 0.940 | 176,324 | +40,000 | 0.01% | 165,745 |
| 2019-07-19 | 2019-07-17 | 1.210 | 136,324 | +15,000 | 0.00% | 164,952 |
| 2019-07-11 | 2019-07-09 | 1.520 | 121,324 | -27,000 | 0.00% | 184,412 |
| 2019-07-05 | 2019-07-03 | 1.280 | 148,324 | -30,000 | 0.00% | 189,855 |
| 2019-07-04 | 2019-07-02 | 1.210 | 178,324 | -20,000 | 0.01% | 215,772 |
| 2019-06-28 | 2019-06-26 | 1.140 | 198,324 | +10,000 | 0.01% | 226,089 |
| 2019-06-04 | 2019-05-31 | 1.180 | 188,324 | +10,000 | 0.01% | 222,222 |
| 2019-05-30 | 2019-05-28 | 1.210 | 178,324 | +20,020 | 0.01% | 215,772 |
| 2019-04-29 | 2019-04-25 | 1.280 | 158,304 | -6,000 | 0.00% | 202,629 |
| 2019-04-16 | 2019-04-12 | 1.400 | 164,304 | +22,000 | 0.01% | 230,026 |
| 2019-04-04 | 2019-04-02 | 1.410 | 142,304 | +12,000 | 0.01% | 200,649 |
| 2019-03-29 | 2019-03-27 | 1.440 | 130,304 | -5,000 | 0.00% | 187,638 |
| 2019-03-27 | 2019-03-25 | 1.360 | 135,304 | -20,000 | 0.01% | 184,013 |
| 2019-03-26 | 2019-03-22 | 1.270 | 155,304 | +5,000 | 0.01% | 197,236 |
| 2019-03-20 | 2019-03-18 | 1.300 | 150,304 | -1,000 | 0.01% | 195,395 |
| 2019-03-19 | 2019-03-15 | 1.250 | 151,304 | +1,000 | 0.01% | 189,130 |
| 2019-03-18 | 2019-03-14 | 1.340 | 150,304 | +5,000 | 0.01% | 201,407 |
| 2019-03-13 | 2019-03-11 | 1.380 | 145,304 | +16,151 | 0.01% | 200,520 |
| 2019-03-07 | 2019-03-05 | 1.830 | 129,153 | +15,000 | 0.00% | 236,350 |
| 2019-03-05 | 2019-03-01 | 1.970 | 114,153 | -4,000 | 0.00% | 224,881 |
| 2019-03-01 | 2019-02-27 | 1.960 | 118,153 | +10,000 | 0.00% | 231,580 |
| 2019-02-28 | 2019-02-26 | 1.960 | 108,153 | -30,000 | 0.00% | 211,980 |
| 2019-02-27 | 2019-02-25 | 1.920 | 138,153 | +20,000 | 0.01% | 265,254 |
| 2019-02-22 | 2019-02-20 | 1.770 | 118,153 | -4,000 | 0.00% | 209,131 |
| 2019-02-21 | 2019-02-19 | 1.670 | 122,153 | -35,000 | 0.00% | 203,996 |
| 2019-02-20 | 2019-02-18 | 1.570 | 157,153 | -5,000 | 0.01% | 246,730 |
| 2019-02-19 | 2019-02-15 | 1.530 | 162,153 | +15,000 | 0.01% | 248,094 |
| 2019-02-18 | 2019-02-14 | 1.560 | 147,153 | +5,000 | 0.01% | 229,559 |
| 2019-02-15 | 2019-02-13 | 1.490 | 142,153 | +20,000 | 0.01% | 211,808 |
| 2019-02-14 | 2019-02-12 | 1.660 | 122,153 | -18,000 | 0.00% | 202,774 |
| 2018-12-17 | 2018-12-13 | 1.090 | 140,153 | -5,000 | 0.01% | 152,767 |
| 2018-10-31 | 2018-10-29 | 1.040 | 145,153 | +330 | 0.01% | 150,959 |
| 2018-10-25 | 2018-10-23 | 1.110 | 144,823 | -20,000 | 0.01% | 160,754 |
| 2018-10-15 | 2018-10-11 | 1.010 | 164,823 | -10,000 | 0.01% | 166,471 |
| 2018-08-30 | 2018-08-28 | 1.300 | 174,823 | -6,000 | 0.01% | 227,270 |
| 2018-08-03 | 2018-08-01 | 1.230 | 180,823 | +5,000 | 0.01% | 222,412 |
| 2018-07-24 | 2018-07-20 | 1.400 | 175,823 | -5,000 | 0.01% | 246,152 |
| 2018-07-23 | 2018-07-19 | 1.320 | 180,823 | -5,000 | 0.01% | 238,686 |
| 2018-06-12 | 2018-06-08 | 1.600 | 185,823 | +10,000 | 0.01% | 297,317 |
| 2018-05-28 | 2018-05-24 | 1.620 | 175,823 | +420 | 0.01% | 284,833 |
| 2018-05-24 | 2018-05-21 | 1.590 | 175,403 | -22,000 | 0.01% | 278,891 |
| 2018-05-23 | 2018-05-18 | 1.540 | 197,403 | +12,000 | 0.01% | 304,001 |
| 2018-05-21 | 2018-05-17 | 1.470 | 185,403 | -10,000 | 0.01% | 272,542 |
| 2018-05-18 | 2018-05-16 | 1.510 | 195,403 | +10,000 | 0.01% | 295,059 |
| 2018-05-10 | 2018-05-08 | 1.650 | 185,403 | +10,000 | 0.01% | 305,915 |
| 2018-04-06 | 2018-04-03 | 1.710 | 175,403 | -10,000 | 0.01% | 299,939 |
| 2018-03-29 | 2018-03-27 | 1.740 | 185,403 | +100 | 0.01% | 322,601 |
| 2018-03-27 | 2018-03-23 | 1.720 | 185,303 | -1,000 | 0.01% | 318,721 |
| 2018-03-15 | 2018-03-13 | 1.780 | 186,303 | +100 | 0.01% | 331,619 |
| 2018-03-08 | 2018-03-06 | 1.780 | 186,203 | +883 | 0.01% | 331,441 |
| 2018-01-30 | 2018-01-26 | 1.870 | 185,320 | -2,000 | 0.01% | 346,548 |
| 2018-01-08 | 2018-01-04 | 2.030 | 187,320 | -4,000 | 0.01% | 380,260 |
| 2018-01-05 | 2018-01-03 | 1.960 | 191,320 | -1,000 | 0.01% | 374,987 |
| 2018-01-02 | 2017-12-28 | 1.700 | 192,320 | -16,000 | 0.01% | 326,944 |
| 2017-12-28 | 2017-12-22 | 1.670 | 208,320 | +16,000 | 0.01% | 347,894 |
| 2017-12-22 | 2017-12-20 | 1.730 | 192,320 | +580 | 0.01% | 332,714 |
| 2017-12-21 | 2017-12-19 | 1.740 | 191,740 | -20,000 | 0.01% | 333,628 |
| 2017-12-20 | 2017-12-18 | 1.740 | 211,740 | +1,000 | 0.01% | 368,428 |
| 2017-12-19 | 2017-12-15 | 1.720 | 210,740 | -16,000 | 0.01% | 362,473 |
| 2017-12-14 | 2017-12-12 | 1.700 | 226,740 | +20,000 | 0.01% | 385,458 |
| 2017-12-11 | 2017-12-07 | 1.700 | 206,740 | +16,000 | 0.01% | 351,458 |
| 2017-12-01 | 2017-11-29 | 1.960 | 190,740 | +8,000 | 0.01% | 373,850 |
| 2017-11-24 | 2017-11-22 | 1.980 | 182,740 | +9,000 | 0.01% | 361,825 |
| 2017-11-21 | 2017-11-17 | 2.200 | 173,740 | -15,000 | 0.01% | 382,228 |
| 2017-11-20 | 2017-11-16 | 1.960 | 188,740 | +10,000 | 0.01% | 369,930 |
| 2017-11-14 | 2017-11-10 | 2.030 | 178,740 | +10,000 | 0.01% | 362,842 |
| 2017-11-09 | 2017-11-07 | 2.060 | 168,740 | +15,000 | 0.01% | 347,604 |
| 2017-11-08 | 2017-11-06 | 2.120 | 153,740 | -5,000 | 0.01% | 325,929 |
| 2017-11-07 | 2017-11-03 | 2.270 | 158,740 | +5,000 | 0.01% | 360,340 |
| 2017-10-31 | 2017-10-27 | 2.220 | 153,740 | +4,000 | 0.01% | 341,303 |
| 2017-10-24 | 2017-10-20 | 2.350 | 149,740 | +5,000 | 0.01% | 351,889 |
| 2017-10-23 | 2017-10-19 | 2.320 | 144,740 | +81,000 | 0.01% | 335,797 |
| 2017-10-19 | 2017-10-17 | 2.550 | 63,740 | +22,000 | 0.00% | 162,537 |
| 2017-10-16 | 2017-10-12 | 3.000 | 41,740 | -32,000 | 0.00% | 125,220 |
| 2017-10-13 | 2017-10-11 | 2.900 | 73,740 | -53,000 | 0.00% | 213,846 |
| 2017-10-10 | 2017-10-06 | 2.490 | 126,740 | -13,000 | 0.01% | 315,583 |
| 2017-10-09 | 2017-10-04 | 2.350 | 139,740 | +8,000 | 0.01% | 328,389 |
| 2017-09-28 | 2017-09-26 | 2.360 | 131,740 | +6,000 | 0.01% | 310,906 |
| 2017-09-26 | 2017-09-22 | 2.460 | 125,740 | -5,000 | 0.01% | 309,320 |
| 2017-09-22 | 2017-09-20 | 2.470 | 130,740 | +4,000 | 0.01% | 322,928 |
| 2017-09-21 | 2017-09-19 | 2.440 | 126,740 | -9,000 | 0.01% | 309,246 |
| 2017-09-18 | 2017-09-14 | 2.470 | 135,740 | -5,000 | 0.01% | 335,278 |
| 2017-09-14 | 2017-09-12 | 2.490 | 140,740 | +10,000 | 0.01% | 350,443 |
| 2017-09-13 | 2017-09-11 | 2.550 | 130,740 | -5,000 | 0.01% | 333,387 |
| 2017-09-08 | 2017-09-06 | 2.500 | 135,740 | +5,000 | 0.01% | 339,350 |
| 2017-09-07 | 2017-09-05 | 2.490 | 130,740 | +8,000 | 0.01% | 325,543 |
| 2017-09-05 | 2017-09-01 | 2.480 | 122,740 | +20,000 | 0.01% | 304,395 |
| 2017-09-04 | 2017-08-31 | 2.500 | 102,740 | +40,000 | 0.00% | 256,850 |
| 2017-09-01 | 2017-08-30 | 2.650 | 62,740 | -20,000 | 0.00% | 166,261 |
| 2017-08-31 | 2017-08-29 | 2.650 | 82,740 | +15,000 | 0.00% | 219,261 |
| 2017-08-28 | 2017-08-24 | 2.490 | 67,740 | +5,000 | 0.00% | 168,673 |
| 2017-08-17 | 2017-08-15 | 2.800 | 62,740 | +17,000 | 0.00% | 175,672 |
| 2017-08-09 | 2017-08-07 | 2.950 | 45,740 | -3,000 | 0.00% | 134,933 |
| 2017-08-08 | 2017-08-04 | 2.950 | 48,740 | -6,000 | 0.00% | 143,783 |
| 2017-08-04 | 2017-08-02 | 3.000 | 54,740 | +6,000 | 0.00% | 164,220 |
| 2017-08-02 | 2017-07-31 | 2.950 | 48,740 | -6,000 | 0.00% | 143,783 |
| 2017-08-01 | 2017-07-28 | 3.000 | 54,740 | +9,000 | 0.00% | 164,220 |
| 2017-07-26 | 2017-07-24 | 3.050 | 45,740 | +100 | 0.00% | 139,507 |
| 2017-07-18 | 2017-07-14 | 3.200 | 45,640 | +10,000 | 0.00% | 146,048 |
| 2017-07-05 | 2017-07-03 | 3.450 | 35,640 | -4,000 | 0.00% | 122,958 |
| 2017-07-04 | 2017-06-30 | 3.150 | 39,640 | -14,000 | 0.00% | 124,866 |
| 2017-06-29 | 2017-06-27 | 2.700 | 53,640 | +4,000 | 0.00% | 144,828 |
| 2017-06-27 | 2017-06-23 | 2.950 | 49,640 | +4,000 | 0.00% | 146,438 |
| 2017-06-22 | 2017-06-20 | 3.050 | 45,640 | -230 | 0.00% | 139,202 |
| 2017-06-20 | 2017-06-16 | 3.100 | 45,870 | +6,000 | 0.00% | 142,197 |
| 2017-06-14 | 2017-06-12 | 3.050 | 39,870 | -9,000 | 0.00% | 121,604 |
| 2017-06-08 | 2017-06-06 | 3.100 | 48,870 | +5,000 | 0.00% | 151,497 |
| 2017-06-05 | 2017-06-01 | 3.150 | 43,870 | +220 | 0.00% | 138,190 |
| 2017-06-01 | 2017-05-29 | 3.050 | 43,650 | +4,000 | 0.00% | 133,132 |
| 2017-05-29 | 2017-05-25 | 3.200 | 39,650 | +3,771 | 0.00% | 126,880 |
| 2017-05-23 | 2017-05-19 | 3.550 | 35,879 | -2,000 | 0.00% | 127,370 |
| 2017-05-22 | 2017-05-18 | 3.600 | 37,879 | +60 | 0.00% | 136,364 |
| 2017-05-18 | 2017-05-16 | 3.700 | 37,819 | -2,000 | 0.00% | 139,930 |
| 2017-05-17 | 2017-05-15 | 3.500 | 39,819 | +60 | 0.00% | 139,366 |
| 2017-05-02 | 2017-04-27 | 3.500 | 39,759 | +320 | 0.00% | 139,156 |
| 2017-04-25 | 2017-04-21 | 3.250 | 39,439 | -5,000 | 0.00% | 128,177 |
| 2017-04-21 | 2017-04-19 | 3.150 | 44,439 | +5,000 | 0.00% | 139,983 |
| 2017-04-19 | 2017-04-13 | 3.250 | 39,439 | -4,000 | 0.00% | 128,177 |
| 2017-04-18 | 2017-04-12 | 3.100 | 43,439 | +2,000 | 0.00% | 134,661 |
| 2017-04-11 | 2017-04-07 | 3.850 | 41,439 | +10,000 | 0.00% | 159,540 |
| 2017-04-10 | 2017-04-06 | 4.100 | 31,439 | +4,000 | 0.00% | 128,900 |
| 2017-04-03 | 2017-03-30 | 4.100 | 27,439 | +2,000 | 0.00% | 112,500 |
| 2017-03-29 | 2017-03-27 | 4.350 | 25,439 | -4,000 | 0.00% | 110,660 |
| 2017-03-21 | 2017-03-17 | 4.400 | 29,439 | +10,000 | 0.00% | 129,532 |
| 2017-03-20 | 2017-03-16 | 4.400 | 19,439 | +4,000 | 0.00% | 85,532 |
| 2017-03-16 | 2017-03-14 | 4.550 | 15,439 | -3,000 | 0.00% | 70,247 |
| 2017-03-10 | 2017-03-08 | 4.500 | 18,439 | +3,000 | 0.00% | 82,976 |
| 2017-03-06 | 2017-03-02 | 4.650 | 15,439 | -4,000 | 0.00% | 71,791 |
| 2017-02-28 | 2017-02-24 | 4.500 | 19,439 | -200 | 0.00% | 87,476 |
| 2017-02-27 | 2017-02-23 | 4.550 | 19,639 | +4,000 | 0.00% | 89,357 |
| 2017-02-23 | 2017-02-21 | 4.700 | 15,639 | -3,000 | 0.00% | 73,503 |
| 2017-02-21 | 2017-02-17 | 4.700 | 18,639 | +1,000 | 0.00% | 87,603 |
| 2017-02-17 | 2017-02-15 | 4.850 | 17,639 | -13,000 | 0.00% | 85,549 |
| 2017-02-10 | 2017-02-08 | 4.600 | 30,639 | -4,000 | 0.00% | 140,939 |
| 2017-02-07 | 2017-02-03 | 4.800 | 34,639 | -3,000 | 0.00% | 166,267 |
| 2017-01-25 | 2017-01-23 | 4.350 | 37,639 | +3,000 | 0.00% | 163,730 |
| 2017-01-24 | 2017-01-20 | 4.450 | 34,639 | -4,000 | 0.00% | 154,144 |
| 2017-01-19 | 2017-01-17 | 4.350 | 38,639 | -2,000 | 0.00% | 168,080 |
| 2017-01-17 | 2017-01-13 | 4.150 | 40,639 | +10,000 | 0.00% | 168,652 |
| 2017-01-12 | 2017-01-10 | 4.600 | 30,639 | +1,000 | 0.00% | 140,939 |
| 2017-01-10 | 2017-01-06 | 4.750 | 29,639 | +3,000 | 0.00% | 140,785 |
| 2017-01-09 | 2017-01-05 | 4.900 | 26,639 | +680 | 0.00% | 130,531 |
| 2017-01-05 | 2017-01-03 | 4.950 | 25,959 | +360 | 0.00% | 128,497 |
| 2017-01-04 | 2016-12-30 | 4.850 | 25,599 | +6,000 | 0.00% | 124,155 |
| 2016-12-22 | 2016-12-20 | 5.100 | 19,599 | +4,000 | 0.00% | 99,955 |
| 2016-11-30 | 2016-11-28 | 5.900 | 15,599 | -6,000 | 0.00% | 92,034 |
| 2016-11-24 | 2016-11-22 | 5.700 | 21,599 | -10,000 | 0.00% | 123,114 |
| 2016-11-23 | 2016-11-21 | 5.700 | 31,599 | +16,000 | 0.00% | 180,114 |
| 2016-11-02 | 2016-10-31 | 6.100 | 15,599 | -2,000 | 0.00% | 95,154 |
| 2016-10-31 | 2016-10-27 | 6.100 | 17,599 | -1,000 | 0.00% | 107,354 |
| 2016-10-28 | 2016-10-26 | 6.200 | 18,599 | +732 | 0.00% | 115,314 |
| 2016-10-27 | 2016-10-25 | 6.300 | 17,867 | +2,000 | 0.00% | 112,562 |
| 2016-10-04 | 2016-09-30 | 6.100 | 15,867 | -2,000 | 0.00% | 96,789 |
| 2016-09-29 | 2016-09-27 | 5.900 | 17,867 | -4,000 | 0.00% | 105,415 |
| 2016-09-27 | 2016-09-23 | 5.300 | 21,867 | -1,000 | 0.00% | 115,895 |
| 2016-09-19 | 2016-09-14 | 5.300 | 22,867 | -11,000 | 0.00% | 121,195 |
| 2016-09-15 | 2016-09-13 | 5.100 | 33,867 | +10,000 | 0.00% | 172,722 |
| 2016-09-07 | 2016-09-05 | 5.500 | 23,867 | -23,000 | 0.00% | 131,268 |
| 2016-09-06 | 2016-09-02 | 5.000 | 46,867 | +7,000 | 0.00% | 234,335 |
| 2016-09-05 | 2016-09-01 | 4.950 | 39,867 | +2,000 | 0.00% | 197,342 |
| 2016-08-29 | 2016-08-25 | 4.950 | 37,867 | +10,000 | 0.00% | 187,442 |
| 2016-08-19 | 2016-08-17 | 5.300 | 27,867 | -2,920 | 0.00% | 147,695 |
| 2016-08-18 | 2016-08-16 | 5.200 | 30,787 | +3,000 | 0.00% | 160,092 |
| 2016-08-17 | 2016-08-15 | 5.200 | 27,787 | +4,000 | 0.00% | 144,492 |
| 2016-08-10 | 2016-08-08 | 5.400 | 23,787 | -3,000 | 0.00% | 128,450 |
| 2016-08-04 | 2016-08-01 | 5.200 | 26,787 | +3,000 | 0.00% | 139,292 |
| 2016-07-29 | 2016-07-27 | 5.600 | 23,787 | -4,000 | 0.00% | 133,207 |
| 2016-07-27 | 2016-07-25 | 5.600 | 27,787 | +2,000 | 0.00% | 155,607 |
| 2016-07-22 | 2016-07-20 | 5.600 | 25,787 | +3,000 | 0.00% | 144,407 |
| 2016-07-20 | 2016-07-18 | 5.100 | 22,787 | +40 | 0.00% | 116,214 |
| 2016-07-11 | 2016-07-07 | 4.800 | 22,747 | +2,000 | 0.00% | 109,186 |
| 2016-06-24 | 2016-06-22 | 4.950 | 20,747 | +250 | 0.00% | 102,698 |
| 2016-06-16 | 2016-06-14 | 4.950 | 20,497 | -116 | 0.00% | 101,460 |
| 2016-06-07 | 2016-06-03 | 5.700 | 20,613 | +2,000 | 0.00% | 117,494 |
| 2016-06-01 | 2016-05-30 | 6.100 | 18,613 | -1,000 | 0.00% | 113,539 |
| 2016-04-25 | 2016-04-21 | 6.900 | 19,613 | +4,000 | 0.00% | 135,330 |
| 2016-04-22 | 2016-04-20 | 6.800 | 15,613 | -2,000 | 0.00% | 106,168 |
| 2016-04-14 | 2016-04-12 | 6.200 | 17,613 | +2,000 | 0.00% | 109,201 |
| 2016-03-24 | 2016-03-22 | 5.100 | 15,613 | -4,000 | 0.00% | 79,626 |
| 2016-03-23 | 2016-03-21 | 5.100 | 19,613 | -20,000 | 0.00% | 100,026 |
| 2016-03-11 | 2016-03-09 | 4.250 | 39,613 | -3,000 | 0.00% | 168,355 |
| 2016-03-09 | 2016-03-07 | 4.300 | 42,613 | -3,000 | 0.00% | 183,236 |
| 2016-03-08 | 2016-03-04 | 4.400 | 45,613 | +4,000 | 0.00% | 200,697 |
| 2016-03-07 | 2016-03-03 | 4.350 | 41,613 | -6,000 | 0.00% | 181,017 |
| 2016-03-04 | 2016-03-02 | 4.550 | 47,613 | +12,000 | 0.00% | 216,639 |
| 2016-03-01 | 2016-02-26 | 4.500 | 35,613 | +10,000 | 0.00% | 160,258 |
| 2016-02-29 | 2016-02-25 | 4.350 | 25,613 | +181 | 0.00% | 111,417 |
| 2016-02-24 | 2016-02-22 | 4.400 | 25,432 | -10,000 | 0.00% | 111,901 |
| 2016-02-12 | 2016-02-05 | 3.850 | 35,432 | -1,000 | 0.00% | 136,413 |
| 2016-02-11 | 2016-02-04 | 3.900 | 36,432 | +877 | 0.00% | 142,085 |
| 2016-02-03 | 2016-02-01 | 4.100 | 35,555 | +174 | 0.00% | 145,776 |
| 2016-01-28 | 2016-01-26 | 4.100 | 35,381 | +10,000 | 0.00% | 145,062 |
| 2016-01-26 | 2016-01-22 | 4.100 | 25,381 | -10,000 | 0.00% | 104,062 |
| 2016-01-25 | 2016-01-21 | 3.550 | 35,381 | +10,000 | 0.00% | 125,603 |
| 2016-01-18 | 2016-01-14 | 4.950 | 25,381 | -1,000 | 0.00% | 125,636 |
| 2016-01-07 | 2016-01-05 | 5.400 | 26,381 | -6,000 | 0.00% | 142,457 |
| 2015-12-18 | 2015-12-16 | 4.900 | 32,381 | +2,000 | 0.00% | 158,667 |
| 2015-12-17 | 2015-12-15 | 5.300 | 30,381 | +2,000 | 0.00% | 161,019 |
| 2015-12-16 | 2015-12-14 | 5.400 | 28,381 | +10,000 | 0.00% | 153,257 |
| 2015-12-14 | 2015-12-10 | 5.500 | 18,381 | -5,000 | 0.00% | 101,096 |
| 2015-12-11 | 2015-12-09 | 4.650 | 23,381 | +5,000 | 0.00% | 108,722 |
| 2015-12-03 | 2015-12-01 | 6.000 | 18,381 | +2,000 | 0.00% | 110,286 |
| 2015-11-30 | 2015-11-26 | 5.500 | 16,381 | -10,000 | 0.00% | 90,096 |
| 2015-11-27 | 2015-11-25 | 4.650 | 26,381 | +10,000 | 0.00% | 122,672 |
| 2015-11-20 | 2015-11-18 | 5.300 | 16,381 | -2,000 | 0.00% | 86,819 |
| 2015-11-03 | 2015-10-30 | 3.550 | 18,381 | -10,000 | 0.00% | 65,253 |
| 2015-10-15 | 2015-10-13 | 3.850 | 28,381 | -4,000 | 0.00% | 109,267 |
| 2015-10-14 | 2015-10-12 | 3.800 | 32,381 | -6,000 | 0.00% | 123,048 |
| 2015-10-12 | 2015-10-08 | 3.900 | 38,381 | -4,000 | 0.00% | 149,686 |
| 2015-10-09 | 2015-10-07 | 3.800 | 42,381 | +1,000 | 0.00% | 161,048 |
| 2015-10-08 | 2015-10-06 | 3.900 | 41,381 | +3,000 | 0.00% | 161,386 |
| 2015-09-30 | 2015-09-25 | 3.900 | 38,381 | -3,000 | 0.00% | 149,686 |
| 2015-09-29 | 2015-09-24 | 3.950 | 41,381 | +3,000 | 0.00% | 163,455 |
| 2015-09-24 | 2015-09-22 | 4.100 | 38,381 | +10,000 | 0.00% | 157,362 |
| 2015-09-17 | 2015-09-15 | 4.350 | 28,381 | -5,000 | 0.00% | 123,457 |
| 2015-09-16 | 2015-09-14 | 4.050 | 33,381 | +5,000 | 0.00% | 135,193 |
| 2015-08-19 | 2015-08-17 | 4.900 | 28,381 | -5,000 | 0.00% | 139,067 |
| 2015-08-18 | 2015-08-14 | 4.150 | 33,381 | -3,000 | 0.00% | 138,531 |
| 2015-08-17 | 2015-08-13 | 3.950 | 36,381 | +3,000 | 0.00% | 143,705 |
| 2015-08-13 | 2015-08-11 | 4.300 | 33,381 | +5,000 | 0.00% | 143,538 |
| 2015-08-12 | 2015-08-10 | 4.450 | 28,381 | -8,000 | 0.00% | 126,295 |
| 2015-08-11 | 2015-08-07 | 4.350 | 36,381 | -5,000 | 0.00% | 158,257 |
| 2015-08-05 | 2015-08-03 | 4.450 | 41,381 | +3,000 | 0.00% | 184,145 |
| 2015-08-04 | 2015-07-31 | 4.600 | 38,381 | -2,000 | 0.00% | 176,553 |
| 2015-08-03 | 2015-07-30 | 4.600 | 40,381 | -2,000 | 0.00% | 185,753 |
| 2015-07-31 | 2015-07-29 | 4.650 | 42,381 | +10,000 | 0.00% | 197,072 |
| 2015-07-29 | 2015-07-27 | 4.600 | 32,381 | +2,000 | 0.00% | 148,953 |
| 2015-07-27 | 2015-07-23 | 5.200 | 30,381 | +2,000 | 0.00% | 157,981 |
| 2015-07-24 | 2015-07-22 | 4.850 | 28,381 | -5,000 | 0.00% | 137,648 |
| 2015-07-22 | 2015-07-20 | 5.300 | 33,381 | +5,000 | 0.00% | 176,919 |
| 2015-07-20 | 2015-07-16 | 5.400 | 28,381 | -10,000 | 0.00% | 153,257 |
| 2015-07-17 | 2015-07-15 | 5.900 | 38,381 | -2,000 | 0.00% | 226,448 |
| 2015-07-16 | 2015-07-14 | 5.700 | 40,381 | -10,000 | 0.00% | 230,172 |
| 2015-07-15 | 2015-07-13 | 4.600 | 50,381 | -22,000 | 0.01% | 231,753 |
| 2015-07-14 | 2015-07-10 | 4.450 | 72,381 | +22,000 | 0.01% | 322,095 |
| 2015-07-13 | 2015-07-09 | 4.850 | 50,381 | -75,000 | 0.01% | 244,348 |
| 2015-07-07 | 2015-07-03 | 3.350 | 125,381 | -10,000 | 0.01% | 420,026 |
| 2015-07-06 | 2015-07-02 | 3.950 | 135,381 | +20,000 | 0.01% | 534,755 |
| 2015-07-02 | 2015-06-29 | 4.050 | 115,381 | +26,000 | 0.01% | 467,293 |
| 2015-06-30 | 2015-06-26 | 4.850 | 89,381 | +16,000 | 0.01% | 433,498 |
| 2015-06-29 | 2015-06-25 | 5.400 | 73,381 | +3,000 | 0.01% | 396,257 |
| 2015-06-26 | 2015-06-24 | 5.800 | 70,381 | -5,000 | 0.01% | 408,210 |
| 2015-06-25 | 2015-06-23 | 5.900 | 75,381 | +11,000 | 0.01% | 444,748 |
| 2015-06-24 | 2015-06-22 | 5.600 | 64,381 | +2,000 | 0.01% | 360,534 |
| 2015-06-22 | 2015-06-18 | 6.200 | 62,381 | +4,000 | 0.01% | 386,762 |
| 2015-06-19 | 2015-06-17 | 6.800 | 58,381 | -19,000 | 0.01% | 396,991 |
| 2015-06-18 | 2015-06-16 | 6.400 | 77,381 | -1,000 | 0.01% | 495,238 |
| 2015-06-17 | 2015-06-15 | 5.800 | 78,381 | +4,000 | 0.01% | 454,610 |
| 2015-06-16 | 2015-06-12 | 6.100 | 74,381 | +23,000 | 0.01% | 453,724 |
| 2015-06-15 | 2015-06-11 | 7.100 | 51,381 | +11,000 | 0.01% | 364,805 |
| 2015-06-10 | 2015-06-08 | 8.700 | 40,381 | -3,000 | 0.00% | 351,315 |
| 2015-06-09 | 2015-06-05 | 7.700 | 43,381 | +22,000 | 0.00% | 334,034 |
| 2015-06-08 | 2015-06-04 | 10.800 | 21,381 | +9,000 | 0.00% | 230,915 |
| 2015-06-05 | 2015-06-03 | 12.600 | 12,381 | +8,000 | 0.00% | 156,001 |
| 2015-05-28 | 2015-05-26 | 21.300 | 4,381 | -4,000 | 0.00% | 93,315 |
| 2015-05-22 | 2015-05-20 | 25.200 | 8,381 | +1,000 | 0.00% | 211,201 |
| 2015-05-21 | 2015-05-19 | 27.500 | 7,381 | +65 | 0.00% | 202,978 |
| 2015-05-20 | 2015-05-18 | 27.000 | 7,316 | -7,000 | 0.00% | 197,532 |
| 2015-05-18 | 2015-05-14 | 18.800 | 14,316 | +6,000 | 0.00% | 269,141 |
| 2015-05-15 | 2015-05-13 | 18.300 | 8,316 | -1,000 | 0.00% | 152,183 |
| 2015-05-14 | 2015-05-12 | 19.500 | 9,316 | +2,200 | 0.00% | 181,662 |
| 2015-05-13 | 2015-05-11 | 16.300 | 7,116 | -2,000 | 0.00% | 115,991 |
| 2015-05-12 | 2015-05-08 | 13.700 | 9,116 | +2,000 | 0.00% | 124,889 |
| 2015-05-11 | 2015-05-07 | 13.600 | 7,116 | -1,000 | 0.00% | 96,778 |
| 2015-05-04 | 2015-04-29 | 10.900 | 8,116 | +1,000 | 0.00% | 88,464 |
| 2015-04-29 | 2015-04-27 | 8.900 | 7,116 | -5,000 | 0.00% | 63,332 |
| 2015-04-22 | 2015-04-20 | 6.200 | 12,116 | -5,000 | 0.00% | 75,119 |
| 2015-04-21 | 2015-04-17 | 7.100 | 17,116 | -10,000 | 0.00% | 121,524 |
| 2015-04-20 | 2015-04-16 | 6.200 | 27,116 | +10,000 | 0.00% | 168,119 |
| 2015-04-17 | 2015-04-15 | 4.700 | 17,116 | +80 | 0.00% | 80,445 |
| 2014-10-31 | 2014-10-29 | 1.900 | 17,036 | +400 | 0.00% | 32,368 |
| 2014-10-09 | 2014-10-07 | 1.400 | 16,636 | -20,000 | 0.00% | 23,290 |
| 2014-09-16 | 2014-09-12 | 1.120 | 36,636 | -30,000 | 0.00% | 41,032 |
| 2014-08-20 | 2014-08-18 | 1.020 | 66,636 | +30,000 | 0.01% | 67,969 |
| 2014-07-29 | 2014-07-25 | 1.120 | 36,636 | +4,000 | 0.00% | 41,032 |
| 2014-07-28 | 2014-07-24 | 1.170 | 32,636 | +16,000 | 0.00% | 38,184 |
| 2014-07-25 | 2014-07-23 | 1.270 | 16,636 | -35,000 | 0.00% | 21,128 |
| 2014-07-02 | 2014-06-27 | 0.890 | 51,636 | +13,000 | 0.01% | 45,956 |
| 2013-11-25 | 2013-11-21 | 1.290 | 38,636 | -2,000 | 0.00% | 49,840 |
| 2013-11-22 | 2013-11-20 | 1.300 | 40,636 | +245 | 0.00% | 52,827 |
| 2013-11-14 | 2013-11-12 | 1.400 | 40,391 | -1,000 | 0.00% | 56,547 |
| 2013-10-25 | 2013-10-23 | 1.340 | 41,391 | +776 | 0.00% | 55,464 |
| 2013-09-30 | 2013-09-26 | 1.240 | 40,615 | +10,000 | 0.00% | 50,363 |
| 2013-08-06 | 2013-08-02 | 1.360 | 30,615 | +100 | 0.00% | 41,636 |
| 2013-05-31 | 2013-05-29 | 1.280 | 30,515 | +10,000 | 0.00% | 39,059 |
| 2013-05-30 | 2013-05-28 | 1.400 | 20,515 | +2,000 | 0.00% | 28,721 |
| 2013-04-30 | 2013-04-26 | 1.550 | 18,515 | -11,000 | 0.00% | 28,698 |
| 2012-12-05 | 2012-12-03 | 0.990 | 29,515 | -20,000 | 0.00% | 29,220 |
| 2012-12-04 | 2012-11-30 | 0.980 | 49,515 | +20,000 | 0.01% | 48,525 |
| 2012-09-10 | 2012-09-06 | 0.980 | 29,515 | +20 | 0.00% | 28,925 |
| 2012-08-21 | 2012-08-17 | 1.050 | 29,495 | -2,000 | 0.00% | 30,970 |
| 2012-08-17 | 2012-08-15 | 1.080 | 31,495 | +4,000 | 0.00% | 34,015 |
| 2012-08-09 | 2012-08-07 | 1.090 | 27,495 | +20 | 0.00% | 29,970 |
| 2012-06-15 | 2012-06-13 | 1.500 | 27,475 | +60 | 0.00% | 41,212 |
| 2011-12-02 | 2011-11-30 | 1.220 | 27,415 | +44 | 0.00% | 33,446 |
| 2011-09-30 | 2011-09-27 | 1.290 | 27,371 | +2,000 | 0.00% | 35,309 |
| 2011-09-22 | 2011-09-20 | 1.650 | 25,371 | +400 | 0.00% | 41,862 |
| 2011-07-05 | 2011-06-30 | 1.940 | 24,971 | -28,000 | 0.00% | 48,444 |
| 2011-06-29 | 2011-06-27 | 1.900 | 52,971 | -2,000 | 0.01% | 100,645 |
| 2011-06-27 | 2011-06-23 | 1.900 | 54,971 | -40,000 | 0.01% | 104,445 |
| 2011-06-17 | 2011-06-15 | 2.050 | 94,971 | +20,000 | 0.01% | 194,691 |
| 2011-06-16 | 2011-06-14 | 2.200 | 74,971 | +20,000 | 0.01% | 164,936 |
| 2011-06-14 | 2011-06-10 | 2.210 | 54,971 | +20,000 | 0.01% | 121,486 |
| 2011-06-09 | 2011-06-07 | 2.390 | 34,971 | +10,000 | 0.00% | 83,581 |
| 2011-05-19 | 2011-05-17 | 2.480 | 24,971 | +5,000 | 0.00% | 61,928 |
| 2011-05-05 | 2011-05-03 | 2.420 | 19,971 | -10,000 | 0.00% | 48,330 |
| 2011-05-04 | 2011-04-29 | 2.320 | 29,971 | -30,000 | 0.00% | 69,533 |
| 2011-05-03 | 2011-04-28 | 2.230 | 59,971 | -15,000 | 0.01% | 133,735 |
| 2011-04-26 | 2011-04-20 | 2.470 | 74,971 | -15,000 | 0.01% | 185,178 |
| 2011-04-20 | 2011-04-18 | 2.450 | 89,971 | +15,000 | 0.01% | 220,429 |
| 2011-04-19 | 2011-04-15 | 2.500 | 74,971 | +25,200 | 0.01% | 187,428 |
| 2011-04-18 | 2011-04-14 | 2.800 | 49,771 | +2,000 | 0.01% | 139,359 |
| 2011-04-15 | 2011-04-13 | 3.050 | 47,771 | -9,000 | 0.00% | 145,702 |
| 2011-04-14 | 2011-04-12 | 2.650 | 56,771 | +44,000 | 0.01% | 150,443 |
| 2010-11-23 | 2010-11-19 | 2.750 | 12,771 | -10,000 | 0.00% | 35,120 |
| 2010-10-14 | 2010-10-12 | 2.030 | 22,771 | -10,000 | 0.00% | 46,225 |
| 2010-10-08 | 2010-10-06 | 2.000 | 32,771 | +20,000 | 0.00% | 65,542 |
| 2010-09-16 | 2010-09-14 | 2.130 | 12,771 | -5,000 | 0.00% | 27,202 |
| 2010-09-14 | 2010-09-10 | 2.060 | 17,771 | -5,000 | 0.00% | 36,608 |
| 2010-09-13 | 2010-09-09 | 2.070 | 22,771 | +10,000 | 0.00% | 47,136 |
| 2010-09-06 | 2010-09-02 | 2.160 | 12,771 | -6,000 | 0.00% | 27,585 |
| 2010-09-03 | 2010-09-01 | 2.140 | 18,771 | +6,000 | 0.00% | 40,170 |
| 2009-10-19 | 2009-10-15 | 2.170 | 12,771 | +100 | 0.00% | 27,713 |
| 2009-07-27 | 2009-07-23 | 1.530 | 12,671 | +40 | 0.01% | 19,387 |
| 2009-07-03 | 2009-06-30 | 1.650 | 12,631 | -5,000 | 0.01% | 20,841 |
| 2009-06-30 | 2009-06-26 | 1.490 | 17,631 | +200 | 0.01% | 26,270 |
| 2009-02-26 | 2009-02-24 | 0.360 | 17,431 | -1,000 | 0.01% | 6,275 |
| 2009-02-16 | 2009-02-12 | 0.400 | 18,431 | +800 | 0.01% | 7,372 |
| 2009-01-23 | 2009-01-21 | 0.380 | 17,631 | +600 | 0.01% | 6,700 |
| 2008-07-08 | 2008-07-04 | 1.150 | 17,031 | -2,000 | 0.01% | 19,586 |
| 2008-02-11 | 2008-02-04 | 1.150 | 19,031 | +180 | 0.01% | 21,886 |
| 2008-01-17 | 2008-01-15 | 1.370 | 18,851 | +452 | 0.02% | 25,826 |
| 2007-12-27 | 2007-12-20 | 1.680 | 18,399 | +400 | 0.01% | 30,910 |
| 2007-12-21 | 2007-12-19 | 1.500 | 17,999 | +16,207 | 0.01% | 26,998 |
| 2007-12-07 | 2007-12-05 | 1.920 | 1,792 | -16,127 | 0.00% | 3,441 |
| 2007-11-21 | 2007-11-19 | 1.630 | 17,919 | +600 | 0.02% | 29,208 |
| 2007-11-06 | 2007-11-02 | 1.950 | 17,319 | +200 | 0.02% | 33,772 |
| 2007-11-02 | 2007-10-31 | 2.108 | 17,119 | +873 | 0.02% | 36,079 |
| 2007-09-27 | 2007-09-24 | 1.844 | 16,246 | +38 | 0.02% | 29,959 |
| 2007-09-11 | 2007-09-07 | 1.960 | 16,208 | +95 | 0.02% | 31,768 |
| 2007-09-10 | 2007-09-06 | 1.907 | 16,113 | +759 | 0.02% | 30,733 |
| 2007-08-08 | 2007-08-06 | 2.740 | 15,354 | +133 | 0.02% | 42,067 |
| 2007-08-07 | 2007-08-03 | 3.109 | 15,221 | +133 | 0.02% | 47,316 |
| 2007-07-25 | 2007-07-23 | 1.897 | 15,088 | -949 | 0.02% | 28,619 |
| 2007-06-26 | 2007-06-22 | 1.844 | 16,037 | 0.02% | 29,574 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy