History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 85,320 | +0 | 0.00% | 28,156 |
| 2025-10-13 | 2025-10-09 | 0.335 | 85,320 | +0 | 0.00% | 28,582 |
| 2025-10-10 | 2025-10-08 | 0.350 | 85,320 | +0 | 0.00% | 29,862 |
| 2025-10-09 | 2025-10-06 | 0.350 | 85,320 | +0 | 0.00% | 29,862 |
| 2025-10-08 | 2025-10-03 | 0.355 | 85,320 | +0 | 0.00% | 30,289 |
| 2025-10-06 | 2025-10-02 | 0.370 | 85,320 | +0 | 0.00% | 31,568 |
| 2025-10-03 | 2025-09-30 | 0.380 | 85,320 | +0 | 0.00% | 32,422 |
| 2025-10-02 | 2025-09-29 | 0.340 | 85,320 | +0 | 0.00% | 29,009 |
| 2025-09-30 | 2025-09-26 | 0.360 | 85,320 | +0 | 0.00% | 30,715 |
| 2025-09-29 | 2025-09-25 | 0.340 | 85,320 | +0 | 0.00% | 29,009 |
| 2025-09-26 | 2025-09-24 | 0.360 | 85,320 | +0 | 0.00% | 30,715 |
| 2025-09-25 | 2025-09-23 | 0.360 | 85,320 | +0 | 0.00% | 30,715 |
| 2025-09-24 | 2025-09-22 | 0.365 | 85,320 | +0 | 0.00% | 31,142 |
| 2025-09-23 | 2025-09-19 | 0.380 | 85,320 | +0 | 0.00% | 32,422 |
| 2025-09-22 | 2025-09-18 | 0.375 | 85,320 | +0 | 0.00% | 31,995 |
| 2025-09-19 | 2025-09-17 | 0.375 | 85,320 | +0 | 0.00% | 31,995 |
| 2025-09-18 | 2025-09-16 | 0.375 | 85,320 | +0 | 0.00% | 31,995 |
| 2025-09-17 | 2025-09-15 | 0.375 | 85,320 | +0 | 0.00% | 31,995 |
| 2025-09-16 | 2025-09-12 | 0.380 | 85,320 | +0 | 0.00% | 32,422 |
| 2025-09-15 | 2025-09-11 | 0.360 | 85,320 | +0 | 0.00% | 30,715 |
| 2025-09-12 | 2025-09-10 | 0.370 | 85,320 | +0 | 0.00% | 31,568 |
| 2025-09-11 | 2025-09-09 | 0.380 | 85,320 | +0 | 0.00% | 32,422 |
| 2025-09-10 | 2025-09-08 | 0.390 | 85,320 | +0 | 0.00% | 33,275 |
| 2025-09-09 | 2025-09-05 | 0.390 | 85,320 | +0 | 0.00% | 33,275 |
| 2025-09-08 | 2025-09-04 | 0.375 | 85,320 | +0 | 0.00% | 31,995 |
| 2025-09-05 | 2025-09-03 | 0.395 | 85,320 | +0 | 0.00% | 33,701 |
| 2025-09-04 | 2025-09-02 | 0.390 | 85,320 | +0 | 0.00% | 33,275 |
| 2025-09-03 | 2025-09-01 | 0.410 | 85,320 | +0 | 0.00% | 34,981 |
| 2025-09-02 | 2025-08-29 | 0.410 | 85,320 | +0 | 0.00% | 34,981 |
| 2025-09-01 | 2025-08-28 | 0.405 | 85,320 | +0 | 0.00% | 34,555 |
| 2025-08-29 | 2025-08-27 | 0.400 | 85,320 | +0 | 0.00% | 34,128 |
| 2025-08-28 | 2025-08-26 | 0.410 | 85,320 | +0 | 0.00% | 34,981 |
| 2025-08-27 | 2025-08-25 | 0.400 | 85,320 | +0 | 0.00% | 34,128 |
| 2025-08-26 | 2025-08-22 | 0.415 | 85,320 | +0 | 0.00% | 35,408 |
| 2025-08-25 | 2025-08-21 | 0.415 | 85,320 | +0 | 0.00% | 35,408 |
| 2025-08-22 | 2025-08-20 | 0.415 | 85,320 | +0 | 0.00% | 35,408 |
| 2025-08-21 | 2025-08-19 | 0.425 | 85,320 | +0 | 0.00% | 36,261 |
| 2025-08-20 | 2025-08-18 | 0.415 | 85,320 | +0 | 0.00% | 35,408 |
| 2025-08-19 | 2025-08-15 | 0.415 | 85,320 | +0 | 0.00% | 35,408 |
| 2025-08-18 | 2025-08-14 | 0.415 | 85,320 | +0 | 0.00% | 35,408 |
| 2025-08-15 | 2025-08-13 | 0.415 | 85,320 | +0 | 0.00% | 35,408 |
| 2025-08-14 | 2025-08-12 | 0.405 | 85,320 | +0 | 0.00% | 34,555 |
| 2025-08-13 | 2025-08-11 | 0.405 | 85,320 | +0 | 0.00% | 34,555 |
| 2025-08-12 | 2025-08-08 | 0.435 | 85,320 | +0 | 0.00% | 37,114 |
| 2025-08-11 | 2025-08-07 | 0.435 | 85,320 | +0 | 0.00% | 37,114 |
| 2025-08-08 | 2025-08-06 | 0.435 | 85,320 | +0 | 0.00% | 37,114 |
| 2025-08-07 | 2025-08-05 | 0.440 | 85,320 | +0 | 0.00% | 37,541 |
| 2025-08-06 | 2025-08-04 | 0.410 | 85,320 | +0 | 0.00% | 34,981 |
| 2025-08-05 | 2025-08-01 | 0.405 | 85,320 | +0 | 0.00% | 34,555 |
| 2025-08-04 | 2025-07-31 | 0.410 | 85,320 | +0 | 0.00% | 34,981 |
| 2025-08-01 | 2025-07-30 | 0.420 | 85,320 | +0 | 0.00% | 35,834 |
| 2025-07-31 | 2025-07-29 | 0.425 | 85,320 | +0 | 0.00% | 36,261 |
| 2025-07-30 | 2025-07-28 | 0.430 | 85,320 | +0 | 0.00% | 36,688 |
| 2025-07-29 | 2025-07-25 | 0.430 | 85,320 | +0 | 0.00% | 36,688 |
| 2025-07-28 | 2025-07-24 | 0.440 | 85,320 | +0 | 0.00% | 37,541 |
| 2025-07-25 | 2025-07-23 | 0.445 | 85,320 | +0 | 0.00% | 37,967 |
| 2025-07-24 | 2025-07-22 | 0.445 | 85,320 | +0 | 0.00% | 37,967 |
| 2025-07-23 | 2025-07-21 | 0.445 | 85,320 | +0 | 0.00% | 37,967 |
| 2025-07-22 | 2025-07-18 | 0.445 | 85,320 | +0 | 0.00% | 37,967 |
| 2025-07-21 | 2025-07-17 | 0.450 | 85,320 | +0 | 0.00% | 38,394 |
| 2025-07-18 | 2025-07-16 | 0.445 | 85,320 | +0 | 0.00% | 37,967 |
| 2025-07-17 | 2025-07-15 | 0.445 | 85,320 | +0 | 0.00% | 37,967 |
| 2025-07-16 | 2025-07-14 | 0.440 | 85,320 | +0 | 0.00% | 37,541 |
| 2025-07-15 | 2025-07-11 | 0.440 | 85,320 | +0 | 0.00% | 37,541 |
| 2025-07-14 | 2025-07-10 | 0.435 | 85,320 | +0 | 0.00% | 37,114 |
| 2025-07-11 | 2025-07-09 | 0.440 | 85,320 | +0 | 0.00% | 37,541 |
| 2025-07-10 | 2025-07-08 | 0.440 | 85,320 | +0 | 0.00% | 37,541 |
| 2025-07-09 | 2025-07-07 | 0.440 | 85,320 | +0 | 0.00% | 37,541 |
| 2025-07-08 | 2025-07-04 | 0.440 | 85,320 | +0 | 0.00% | 37,541 |
| 2025-07-07 | 2025-07-03 | 0.440 | 85,320 | +0 | 0.00% | 37,541 |
| 2025-07-04 | 2025-07-02 | 0.450 | 85,320 | +0 | 0.00% | 38,394 |
| 2025-07-03 | 2025-06-30 | 0.470 | 85,320 | +0 | 0.00% | 40,100 |
| 2025-07-02 | 2025-06-27 | 0.420 | 85,320 | +0 | 0.00% | 35,834 |
| 2025-06-30 | 2025-06-26 | 0.395 | 85,320 | +0 | 0.00% | 33,701 |
| 2025-06-27 | 2025-06-25 | 0.385 | 85,320 | +0 | 0.00% | 32,848 |
| 2025-06-26 | 2025-06-24 | 0.395 | 85,320 | +0 | 0.00% | 33,701 |
| 2025-06-25 | 2025-06-23 | 0.380 | 85,320 | +0 | 0.00% | 32,422 |
| 2025-06-24 | 2025-06-20 | 0.370 | 85,320 | +0 | 0.00% | 31,568 |
| 2025-06-23 | 2025-06-19 | 0.375 | 85,320 | +0 | 0.00% | 31,995 |
| 2025-06-20 | 2025-06-18 | 0.385 | 85,320 | +0 | 0.00% | 32,848 |
| 2025-06-19 | 2025-06-17 | 0.385 | 85,320 | +0 | 0.00% | 32,848 |
| 2025-06-18 | 2025-06-16 | 0.385 | 85,320 | +0 | 0.00% | 32,848 |
| 2025-06-17 | 2025-06-13 | 0.380 | 85,320 | +0 | 0.00% | 32,422 |
| 2025-06-16 | 2025-06-12 | 0.385 | 85,320 | +0 | 0.00% | 32,848 |
| 2025-06-13 | 2025-06-11 | 0.390 | 85,320 | +0 | 0.00% | 33,275 |
| 2025-06-12 | 2025-06-10 | 0.390 | 85,320 | +0 | 0.00% | 33,275 |
| 2025-06-11 | 2025-06-09 | 0.395 | 85,320 | +0 | 0.00% | 33,701 |
| 2025-06-10 | 2025-06-06 | 0.390 | 85,320 | +0 | 0.00% | 33,275 |
| 2025-06-09 | 2025-06-05 | 0.410 | 85,320 | +0 | 0.00% | 34,981 |
| 2025-06-06 | 2025-06-04 | 0.405 | 85,320 | +0 | 0.00% | 34,555 |
| 2025-06-05 | 2025-06-03 | 0.425 | 85,320 | +0 | 0.00% | 36,261 |
| 2025-06-04 | 2025-06-02 | 0.420 | 85,320 | +0 | 0.00% | 35,834 |
| 2025-06-03 | 2025-05-30 | 0.430 | 85,320 | +0 | 0.00% | 36,688 |
| 2025-06-02 | 2025-05-29 | 0.415 | 85,320 | +0 | 0.00% | 35,408 |
| 2025-05-30 | 2025-05-28 | 0.400 | 85,320 | +0 | 0.00% | 34,128 |
| 2025-05-29 | 2025-05-27 | 0.395 | 85,320 | +0 | 0.00% | 33,701 |
| 2025-05-28 | 2025-05-26 | 0.405 | 85,320 | +0 | 0.00% | 34,555 |
| 2025-05-27 | 2025-05-23 | 0.395 | 85,320 | +0 | 0.00% | 33,701 |
| 2025-05-26 | 2025-05-22 | 0.400 | 85,320 | +0 | 0.00% | 34,128 |
| 2025-05-23 | 2025-05-21 | 0.400 | 85,320 | +0 | 0.00% | 34,128 |
| 2025-05-22 | 2025-05-20 | 0.415 | 85,320 | +0 | 0.00% | 35,408 |
| 2025-05-21 | 2025-05-19 | 0.410 | 85,320 | +0 | 0.00% | 34,981 |
| 2025-05-20 | 2025-05-16 | 0.410 | 85,320 | +0 | 0.00% | 34,981 |
| 2025-05-19 | 2025-05-15 | 0.415 | 85,320 | +0 | 0.00% | 35,408 |
| 2025-05-16 | 2025-05-14 | 0.415 | 85,320 | +0 | 0.00% | 35,408 |
| 2025-05-15 | 2025-05-13 | 0.410 | 85,320 | +0 | 0.00% | 34,981 |
| 2025-05-14 | 2025-05-12 | 0.425 | 85,320 | +0 | 0.00% | 36,261 |
| 2025-05-13 | 2025-05-09 | 0.440 | 85,320 | +0 | 0.00% | 37,541 |
| 2025-05-12 | 2025-05-08 | 0.440 | 85,320 | +0 | 0.00% | 37,541 |
| 2025-05-09 | 2025-05-07 | 0.440 | 85,320 | +0 | 0.00% | 37,541 |
| 2025-05-08 | 2025-05-06 | 0.435 | 85,320 | +0 | 0.00% | 37,114 |
| 2025-05-07 | 2025-05-02 | 0.440 | 85,320 | +0 | 0.00% | 37,541 |
| 2025-05-06 | 2025-04-30 | 0.440 | 85,320 | +0 | 0.00% | 37,541 |
| 2025-05-02 | 2025-04-29 | 0.445 | 85,320 | +0 | 0.00% | 37,967 |
| 2025-04-30 | 2025-04-28 | 0.445 | 85,320 | +0 | 0.00% | 37,967 |
| 2025-04-29 | 2025-04-25 | 0.445 | 85,320 | +0 | 0.00% | 37,967 |
| 2025-04-28 | 2025-04-24 | 0.445 | 85,320 | +0 | 0.00% | 37,967 |
| 2025-04-25 | 2025-04-23 | 0.440 | 85,320 | +0 | 0.00% | 37,541 |
| 2025-04-24 | 2025-04-22 | 0.440 | 85,320 | +0 | 0.00% | 37,541 |
| 2025-04-23 | 2025-04-17 | 0.420 | 85,320 | +0 | 0.00% | 35,834 |
| 2025-04-22 | 2025-04-16 | 0.410 | 85,320 | +0 | 0.00% | 34,981 |
| 2025-04-17 | 2025-04-15 | 0.410 | 85,320 | +0 | 0.00% | 34,981 |
| 2025-04-16 | 2025-04-14 | 0.420 | 85,320 | +0 | 0.00% | 35,834 |
| 2025-04-15 | 2025-04-11 | 0.425 | 85,320 | +0 | 0.00% | 36,261 |
| 2025-04-14 | 2025-04-10 | 0.440 | 85,320 | +0 | 0.00% | 37,541 |
| 2025-04-11 | 2025-04-09 | 0.400 | 85,320 | +0 | 0.00% | 34,128 |
| 2025-04-10 | 2025-04-08 | 0.415 | 85,320 | +0 | 0.00% | 35,408 |
| 2025-04-09 | 2025-04-07 | 0.405 | 85,320 | +0 | 0.00% | 34,555 |
| 2025-04-08 | 2025-04-03 | 0.450 | 85,320 | +0 | 0.00% | 38,394 |
| 2025-04-07 | 2025-04-02 | 0.450 | 85,320 | +0 | 0.00% | 38,394 |
| 2025-04-03 | 2025-04-01 | 0.455 | 85,320 | +0 | 0.00% | 38,821 |
| 2025-04-02 | 2025-03-31 | 0.470 | 85,320 | +0 | 0.00% | 40,100 |
| 2025-04-01 | 2025-03-28 | 0.475 | 85,320 | +0 | 0.00% | 40,527 |
| 2025-03-31 | 2025-03-27 | 0.475 | 85,320 | +0 | 0.00% | 40,527 |
| 2025-03-28 | 2025-03-26 | 0.470 | 85,320 | +0 | 0.00% | 40,100 |
| 2025-03-27 | 2025-03-25 | 0.470 | 85,320 | +0 | 0.00% | 40,100 |
| 2025-03-26 | 2025-03-24 | 0.475 | 85,320 | -400 | 0.00% | 40,527 |
| 2024-09-11 | 2024-09-09 | 0.395 | 85,720 | -30,000 | 0.00% | 33,859 |
| 2024-09-10 | 2024-09-05 | 0.375 | 115,720 | -70,000 | 0.00% | 43,395 |
| 2024-09-03 | 2024-08-30 | 0.400 | 185,720 | +50,000 | 0.00% | 74,288 |
| 2024-08-27 | 2024-08-23 | 0.420 | 135,720 | -50,000 | 0.00% | 57,002 |
| 2024-08-19 | 2024-08-15 | 0.430 | 185,720 | +50,000 | 0.00% | 79,860 |
| 2024-08-14 | 2024-08-12 | 0.415 | 135,720 | +50,000 | 0.00% | 56,324 |
| 2022-01-11 | 2022-01-07 | 0.900 | 85,720 | -40,000 | 0.00% | 77,148 |
| 2022-01-05 | 2022-01-03 | 0.800 | 125,720 | -30,000 | 0.00% | 100,576 |
| 2021-12-22 | 2021-12-20 | 0.620 | 155,720 | +30,000 | 0.00% | 96,546 |
| 2021-12-13 | 2021-12-09 | 0.720 | 125,720 | -30,000 | 0.00% | 90,518 |
| 2021-12-03 | 2021-12-01 | 0.680 | 155,720 | +30,000 | 0.00% | 105,890 |
| 2021-11-30 | 2021-11-26 | 0.760 | 125,720 | +10,000 | 0.00% | 95,547 |
| 2021-11-29 | 2021-11-25 | 0.800 | 115,720 | +30,000 | 0.00% | 92,576 |
| 2021-11-26 | 2021-11-24 | 0.820 | 85,720 | -30,000 | 0.00% | 70,290 |
| 2021-11-18 | 2021-11-16 | 0.760 | 115,720 | +30,000 | 0.00% | 87,947 |
| 2021-10-04 | 2021-09-29 | 0.590 | 85,720 | -1,000 | 0.00% | 50,575 |
| 2021-07-22 | 2021-07-20 | 0.610 | 86,720 | -1,000 | 0.00% | 52,899 |
| 2019-10-23 | 2019-10-21 | 0.940 | 87,720 | -20,000 | 0.00% | 82,457 |
| 2019-07-29 | 2019-07-25 | 1.140 | 107,720 | +35,000 | 0.00% | 122,801 |
| 2019-07-12 | 2019-07-10 | 1.470 | 72,720 | -30,000 | 0.00% | 106,898 |
| 2019-04-17 | 2019-04-15 | 1.330 | 102,720 | +30,000 | 0.00% | 136,618 |
| 2019-04-16 | 2019-04-12 | 1.400 | 72,720 | +30,000 | 0.00% | 101,808 |
| 2019-04-02 | 2019-03-29 | 1.410 | 42,720 | +20,000 | 0.00% | 60,235 |
| 2017-11-17 | 2017-11-15 | 1.980 | 22,720 | -32,000 | 0.00% | 44,986 |
| 2017-10-19 | 2017-10-17 | 2.550 | 54,720 | +8,000 | 0.00% | 139,536 |
| 2017-10-16 | 2017-10-12 | 3.000 | 46,720 | +24,000 | 0.00% | 140,160 |
| 2016-08-03 | 2016-07-29 | 5.100 | 22,720 | -100 | 0.00% | 115,872 |
| 2016-02-24 | 2016-02-22 | 4.400 | 22,820 | -10,000 | 0.00% | 100,408 |
| 2016-02-17 | 2016-02-15 | 3.850 | 32,820 | -20,000 | 0.00% | 126,357 |
| 2016-02-16 | 2016-02-12 | 3.550 | 52,820 | +20,000 | 0.00% | 187,511 |
| 2016-02-04 | 2016-02-02 | 3.850 | 32,820 | +10,000 | 0.00% | 126,357 |
| 2015-12-07 | 2015-12-03 | 5.900 | 22,820 | -2,000 | 0.00% | 134,638 |
| 2015-12-03 | 2015-12-01 | 6.000 | 24,820 | +2,000 | 0.00% | 148,920 |
| 2015-11-20 | 2015-11-18 | 5.300 | 22,820 | -20,000 | 0.00% | 120,946 |
| 2015-10-12 | 2015-10-08 | 3.900 | 42,820 | +10,000 | 0.00% | 166,998 |
| 2015-08-31 | 2015-08-27 | 4.200 | 32,820 | -14,000 | 0.00% | 137,844 |
| 2015-08-27 | 2015-08-25 | 3.450 | 46,820 | +8,000 | 0.00% | 161,529 |
| 2015-08-26 | 2015-08-24 | 3.350 | 38,820 | +4,000 | 0.00% | 130,047 |
| 2015-08-20 | 2015-08-18 | 4.800 | 34,820 | -12,000 | 0.00% | 167,136 |
| 2015-08-19 | 2015-08-17 | 4.900 | 46,820 | -6,000 | 0.00% | 229,418 |
| 2015-08-14 | 2015-08-12 | 4.050 | 52,820 | +6,000 | 0.01% | 213,921 |
| 2015-07-31 | 2015-07-29 | 4.650 | 46,820 | -6,000 | 0.00% | 217,713 |
| 2015-07-30 | 2015-07-28 | 4.450 | 52,820 | +10,000 | 0.01% | 235,049 |
| 2015-07-27 | 2015-07-23 | 5.200 | 42,820 | +4,000 | 0.00% | 222,664 |
| 2015-07-21 | 2015-07-17 | 5.600 | 38,820 | +3,000 | 0.00% | 217,392 |
| 2015-07-17 | 2015-07-15 | 5.900 | 35,820 | +33,000 | 0.00% | 211,338 |
| 2015-07-13 | 2015-07-09 | 4.850 | 2,820 | -20,000 | 0.00% | 13,677 |
| 2015-07-06 | 2015-07-02 | 3.950 | 22,820 | -10,000 | 0.00% | 90,139 |
| 2015-07-02 | 2015-06-29 | 4.050 | 32,820 | +16,000 | 0.00% | 132,921 |
| 2015-06-24 | 2015-06-22 | 5.600 | 16,820 | -1,000 | 0.00% | 94,192 |
| 2015-06-16 | 2015-06-12 | 6.100 | 17,820 | -3,000 | 0.00% | 108,702 |
| 2015-06-11 | 2015-06-09 | 8.200 | 20,820 | +2,000 | 0.00% | 170,724 |
| 2015-06-10 | 2015-06-08 | 8.700 | 18,820 | -2,000 | 0.00% | 163,734 |
| 2015-06-09 | 2015-06-05 | 7.700 | 20,820 | +4,000 | 0.00% | 160,314 |
| 2015-06-08 | 2015-06-04 | 10.800 | 16,820 | +13,000 | 0.00% | 181,656 |
| 2015-05-28 | 2015-05-26 | 21.300 | 3,820 | +1,000 | 0.00% | 81,366 |
| 2015-05-20 | 2015-05-18 | 27.000 | 2,820 | -1,000 | 0.00% | 76,140 |
| 2015-05-15 | 2015-05-13 | 18.300 | 3,820 | -1,000 | 0.00% | 69,906 |
| 2015-05-14 | 2015-05-12 | 19.500 | 4,820 | +2,000 | 0.00% | 93,990 |
| 2015-05-13 | 2015-05-11 | 16.300 | 2,820 | -100 | 0.00% | 45,966 |
| 2015-05-11 | 2015-05-07 | 13.600 | 2,920 | -1,000 | 0.00% | 39,712 |
| 2015-05-07 | 2015-05-05 | 13.900 | 3,920 | +1,000 | 0.00% | 54,488 |
| 2015-04-29 | 2015-04-27 | 8.900 | 2,920 | -13,000 | 0.00% | 25,988 |
| 2015-04-22 | 2015-04-20 | 6.200 | 15,920 | -33,000 | 0.00% | 98,704 |
| 2015-04-21 | 2015-04-17 | 7.100 | 48,920 | +8,000 | 0.00% | 347,332 |
| 2015-04-16 | 2015-04-14 | 4.250 | 40,920 | +15,000 | 0.00% | 173,910 |
| 2015-04-13 | 2015-04-09 | 3.400 | 25,920 | +10,000 | 0.00% | 88,128 |
| 2015-02-10 | 2015-02-06 | 1.850 | 15,920 | -1,600 | 0.00% | 29,452 |
| 2014-11-25 | 2014-11-21 | 1.730 | 17,520 | -4,374 | 0.00% | 30,310 |
| 2011-05-13 | 2011-05-11 | 2.370 | 21,894 | -2,000 | 0.00% | 51,889 |
| 2011-04-15 | 2011-04-13 | 3.050 | 23,894 | -5,000 | 0.00% | 72,877 |
| 2011-04-14 | 2011-04-12 | 2.650 | 28,894 | +7,000 | 0.00% | 76,569 |
| 2009-12-14 | 2009-12-10 | 2.440 | 21,894 | -1,000 | 0.00% | 53,421 |
| 2007-12-21 | 2007-12-19 | 1.500 | 22,894 | +20,605 | 0.02% | 34,341 |
| 2007-12-07 | 2007-12-05 | 1.920 | 2,289 | -20,605 | 0.00% | 4,395 |
| 2007-11-30 | 2007-11-28 | 1.620 | 22,894 | +1,000 | 0.02% | 37,088 |
| 2007-11-02 | 2007-10-31 | 2.108 | 21,894 | +1,117 | 0.02% | 46,142 |
| 2007-10-11 | 2007-10-09 | 1.633 | 20,777 | -17 | 0.02% | 33,936 |
| 2007-08-29 | 2007-08-27 | 2.023 | 20,794 | -9,490 | 0.02% | 42,071 |
| 2007-08-16 | 2007-08-14 | 2.371 | 30,284 | +9,490 | 0.03% | 71,802 |
| 2007-08-06 | 2007-08-02 | 2.329 | 20,794 | -9,490 | 0.02% | 48,425 |
| 2007-08-03 | 2007-08-01 | 2.118 | 30,284 | +9,490 | 0.03% | 64,143 |
| 2007-06-26 | 2007-06-22 | 1.844 | 20,794 | 0.02% | 38,346 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy