History of CCASS shareholding
Participant: PARTNERS CAPITAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 90,000 | +0 | 0.00% | 29,700 |
| 2025-10-13 | 2025-10-09 | 0.335 | 90,000 | +0 | 0.00% | 30,150 |
| 2025-10-10 | 2025-10-08 | 0.350 | 90,000 | +0 | 0.00% | 31,500 |
| 2025-10-09 | 2025-10-06 | 0.350 | 90,000 | +0 | 0.00% | 31,500 |
| 2025-10-08 | 2025-10-03 | 0.355 | 90,000 | +0 | 0.00% | 31,950 |
| 2025-10-06 | 2025-10-02 | 0.370 | 90,000 | +0 | 0.00% | 33,300 |
| 2025-10-03 | 2025-09-30 | 0.380 | 90,000 | +0 | 0.00% | 34,200 |
| 2025-10-02 | 2025-09-29 | 0.340 | 90,000 | +0 | 0.00% | 30,600 |
| 2025-09-30 | 2025-09-26 | 0.360 | 90,000 | +0 | 0.00% | 32,400 |
| 2025-09-29 | 2025-09-25 | 0.340 | 90,000 | +0 | 0.00% | 30,600 |
| 2025-09-26 | 2025-09-24 | 0.360 | 90,000 | +0 | 0.00% | 32,400 |
| 2025-09-25 | 2025-09-23 | 0.360 | 90,000 | +0 | 0.00% | 32,400 |
| 2025-09-24 | 2025-09-22 | 0.365 | 90,000 | +0 | 0.00% | 32,850 |
| 2025-09-23 | 2025-09-19 | 0.380 | 90,000 | +0 | 0.00% | 34,200 |
| 2025-09-22 | 2025-09-18 | 0.375 | 90,000 | +0 | 0.00% | 33,750 |
| 2025-09-19 | 2025-09-17 | 0.375 | 90,000 | +0 | 0.00% | 33,750 |
| 2025-09-18 | 2025-09-16 | 0.375 | 90,000 | +0 | 0.00% | 33,750 |
| 2025-09-17 | 2025-09-15 | 0.375 | 90,000 | +0 | 0.00% | 33,750 |
| 2025-09-16 | 2025-09-12 | 0.380 | 90,000 | +0 | 0.00% | 34,200 |
| 2025-09-15 | 2025-09-11 | 0.360 | 90,000 | +0 | 0.00% | 32,400 |
| 2025-09-12 | 2025-09-10 | 0.370 | 90,000 | +0 | 0.00% | 33,300 |
| 2025-09-11 | 2025-09-09 | 0.380 | 90,000 | +0 | 0.00% | 34,200 |
| 2025-09-10 | 2025-09-08 | 0.390 | 90,000 | +0 | 0.00% | 35,100 |
| 2025-09-09 | 2025-09-05 | 0.390 | 90,000 | +0 | 0.00% | 35,100 |
| 2025-09-08 | 2025-09-04 | 0.375 | 90,000 | +0 | 0.00% | 33,750 |
| 2025-09-05 | 2025-09-03 | 0.395 | 90,000 | +0 | 0.00% | 35,550 |
| 2025-09-04 | 2025-09-02 | 0.390 | 90,000 | +0 | 0.00% | 35,100 |
| 2025-09-03 | 2025-09-01 | 0.410 | 90,000 | +0 | 0.00% | 36,900 |
| 2025-09-02 | 2025-08-29 | 0.410 | 90,000 | +0 | 0.00% | 36,900 |
| 2025-09-01 | 2025-08-28 | 0.405 | 90,000 | +0 | 0.00% | 36,450 |
| 2025-08-29 | 2025-08-27 | 0.400 | 90,000 | +0 | 0.00% | 36,000 |
| 2025-08-28 | 2025-08-26 | 0.410 | 90,000 | +0 | 0.00% | 36,900 |
| 2025-08-27 | 2025-08-25 | 0.400 | 90,000 | +0 | 0.00% | 36,000 |
| 2025-08-26 | 2025-08-22 | 0.415 | 90,000 | +0 | 0.00% | 37,350 |
| 2025-08-25 | 2025-08-21 | 0.415 | 90,000 | +0 | 0.00% | 37,350 |
| 2025-08-22 | 2025-08-20 | 0.415 | 90,000 | +0 | 0.00% | 37,350 |
| 2025-08-21 | 2025-08-19 | 0.425 | 90,000 | +0 | 0.00% | 38,250 |
| 2025-08-20 | 2025-08-18 | 0.415 | 90,000 | +0 | 0.00% | 37,350 |
| 2025-08-19 | 2025-08-15 | 0.415 | 90,000 | +0 | 0.00% | 37,350 |
| 2025-08-18 | 2025-08-14 | 0.415 | 90,000 | +0 | 0.00% | 37,350 |
| 2025-08-15 | 2025-08-13 | 0.415 | 90,000 | +0 | 0.00% | 37,350 |
| 2025-08-14 | 2025-08-12 | 0.405 | 90,000 | +0 | 0.00% | 36,450 |
| 2025-08-13 | 2025-08-11 | 0.405 | 90,000 | +0 | 0.00% | 36,450 |
| 2025-08-12 | 2025-08-08 | 0.435 | 90,000 | +0 | 0.00% | 39,150 |
| 2025-08-11 | 2025-08-07 | 0.435 | 90,000 | +0 | 0.00% | 39,150 |
| 2025-08-08 | 2025-08-06 | 0.435 | 90,000 | +0 | 0.00% | 39,150 |
| 2025-08-07 | 2025-08-05 | 0.440 | 90,000 | +0 | 0.00% | 39,600 |
| 2025-08-06 | 2025-08-04 | 0.410 | 90,000 | +0 | 0.00% | 36,900 |
| 2025-08-05 | 2025-08-01 | 0.405 | 90,000 | +0 | 0.00% | 36,450 |
| 2025-08-04 | 2025-07-31 | 0.410 | 90,000 | +0 | 0.00% | 36,900 |
| 2025-08-01 | 2025-07-30 | 0.420 | 90,000 | +0 | 0.00% | 37,800 |
| 2025-07-31 | 2025-07-29 | 0.425 | 90,000 | +0 | 0.00% | 38,250 |
| 2025-07-30 | 2025-07-28 | 0.430 | 90,000 | +0 | 0.00% | 38,700 |
| 2025-07-29 | 2025-07-25 | 0.430 | 90,000 | +0 | 0.00% | 38,700 |
| 2025-07-28 | 2025-07-24 | 0.440 | 90,000 | +0 | 0.00% | 39,600 |
| 2025-07-25 | 2025-07-23 | 0.445 | 90,000 | +0 | 0.00% | 40,050 |
| 2025-07-24 | 2025-07-22 | 0.445 | 90,000 | +0 | 0.00% | 40,050 |
| 2025-07-23 | 2025-07-21 | 0.445 | 90,000 | +0 | 0.00% | 40,050 |
| 2025-07-22 | 2025-07-18 | 0.445 | 90,000 | +0 | 0.00% | 40,050 |
| 2025-07-21 | 2025-07-17 | 0.450 | 90,000 | +0 | 0.00% | 40,500 |
| 2025-07-18 | 2025-07-16 | 0.445 | 90,000 | +0 | 0.00% | 40,050 |
| 2025-07-17 | 2025-07-15 | 0.445 | 90,000 | +0 | 0.00% | 40,050 |
| 2025-07-16 | 2025-07-14 | 0.440 | 90,000 | +0 | 0.00% | 39,600 |
| 2025-07-15 | 2025-07-11 | 0.440 | 90,000 | +0 | 0.00% | 39,600 |
| 2025-07-14 | 2025-07-10 | 0.435 | 90,000 | +0 | 0.00% | 39,150 |
| 2025-07-11 | 2025-07-09 | 0.440 | 90,000 | +0 | 0.00% | 39,600 |
| 2025-07-10 | 2025-07-08 | 0.440 | 90,000 | +0 | 0.00% | 39,600 |
| 2025-07-09 | 2025-07-07 | 0.440 | 90,000 | +0 | 0.00% | 39,600 |
| 2025-07-08 | 2025-07-04 | 0.440 | 90,000 | +0 | 0.00% | 39,600 |
| 2025-07-07 | 2025-07-03 | 0.440 | 90,000 | +0 | 0.00% | 39,600 |
| 2025-07-04 | 2025-07-02 | 0.450 | 90,000 | +0 | 0.00% | 40,500 |
| 2025-07-03 | 2025-06-30 | 0.470 | 90,000 | +0 | 0.00% | 42,300 |
| 2025-07-02 | 2025-06-27 | 0.420 | 90,000 | +0 | 0.00% | 37,800 |
| 2025-06-30 | 2025-06-26 | 0.395 | 90,000 | +0 | 0.00% | 35,550 |
| 2025-06-27 | 2025-06-25 | 0.385 | 90,000 | +0 | 0.00% | 34,650 |
| 2025-06-26 | 2025-06-24 | 0.395 | 90,000 | +0 | 0.00% | 35,550 |
| 2025-06-25 | 2025-06-23 | 0.380 | 90,000 | +0 | 0.00% | 34,200 |
| 2025-06-24 | 2025-06-20 | 0.370 | 90,000 | +0 | 0.00% | 33,300 |
| 2025-06-23 | 2025-06-19 | 0.375 | 90,000 | +0 | 0.00% | 33,750 |
| 2025-06-20 | 2025-06-18 | 0.385 | 90,000 | +0 | 0.00% | 34,650 |
| 2025-06-19 | 2025-06-17 | 0.385 | 90,000 | +0 | 0.00% | 34,650 |
| 2025-06-18 | 2025-06-16 | 0.385 | 90,000 | +0 | 0.00% | 34,650 |
| 2025-06-17 | 2025-06-13 | 0.380 | 90,000 | +0 | 0.00% | 34,200 |
| 2025-06-16 | 2025-06-12 | 0.385 | 90,000 | +0 | 0.00% | 34,650 |
| 2025-06-13 | 2025-06-11 | 0.390 | 90,000 | +0 | 0.00% | 35,100 |
| 2025-06-12 | 2025-06-10 | 0.390 | 90,000 | +0 | 0.00% | 35,100 |
| 2025-06-11 | 2025-06-09 | 0.395 | 90,000 | +0 | 0.00% | 35,550 |
| 2025-06-10 | 2025-06-06 | 0.390 | 90,000 | +0 | 0.00% | 35,100 |
| 2025-06-09 | 2025-06-05 | 0.410 | 90,000 | +0 | 0.00% | 36,900 |
| 2025-06-06 | 2025-06-04 | 0.405 | 90,000 | +0 | 0.00% | 36,450 |
| 2025-06-05 | 2025-06-03 | 0.425 | 90,000 | +0 | 0.00% | 38,250 |
| 2025-06-04 | 2025-06-02 | 0.420 | 90,000 | +0 | 0.00% | 37,800 |
| 2025-06-03 | 2025-05-30 | 0.430 | 90,000 | +0 | 0.00% | 38,700 |
| 2025-06-02 | 2025-05-29 | 0.415 | 90,000 | +0 | 0.00% | 37,350 |
| 2025-05-30 | 2025-05-28 | 0.400 | 90,000 | +0 | 0.00% | 36,000 |
| 2025-05-29 | 2025-05-27 | 0.395 | 90,000 | +0 | 0.00% | 35,550 |
| 2025-05-28 | 2025-05-26 | 0.405 | 90,000 | +0 | 0.00% | 36,450 |
| 2025-05-27 | 2025-05-23 | 0.395 | 90,000 | +0 | 0.00% | 35,550 |
| 2025-05-26 | 2025-05-22 | 0.400 | 90,000 | +0 | 0.00% | 36,000 |
| 2025-05-23 | 2025-05-21 | 0.400 | 90,000 | +0 | 0.00% | 36,000 |
| 2025-05-22 | 2025-05-20 | 0.415 | 90,000 | +0 | 0.00% | 37,350 |
| 2025-05-21 | 2025-05-19 | 0.410 | 90,000 | +0 | 0.00% | 36,900 |
| 2025-05-20 | 2025-05-16 | 0.410 | 90,000 | +0 | 0.00% | 36,900 |
| 2025-05-19 | 2025-05-15 | 0.415 | 90,000 | +0 | 0.00% | 37,350 |
| 2025-05-16 | 2025-05-14 | 0.415 | 90,000 | +0 | 0.00% | 37,350 |
| 2025-05-15 | 2025-05-13 | 0.410 | 90,000 | +0 | 0.00% | 36,900 |
| 2025-05-14 | 2025-05-12 | 0.425 | 90,000 | +0 | 0.00% | 38,250 |
| 2025-05-13 | 2025-05-09 | 0.440 | 90,000 | +0 | 0.00% | 39,600 |
| 2025-05-12 | 2025-05-08 | 0.440 | 90,000 | +0 | 0.00% | 39,600 |
| 2025-05-09 | 2025-05-07 | 0.440 | 90,000 | +0 | 0.00% | 39,600 |
| 2025-05-08 | 2025-05-06 | 0.435 | 90,000 | +0 | 0.00% | 39,150 |
| 2025-05-07 | 2025-05-02 | 0.440 | 90,000 | +0 | 0.00% | 39,600 |
| 2025-05-06 | 2025-04-30 | 0.440 | 90,000 | +0 | 0.00% | 39,600 |
| 2025-05-02 | 2025-04-29 | 0.445 | 90,000 | +0 | 0.00% | 40,050 |
| 2025-04-30 | 2025-04-28 | 0.445 | 90,000 | +0 | 0.00% | 40,050 |
| 2025-04-29 | 2025-04-25 | 0.445 | 90,000 | +0 | 0.00% | 40,050 |
| 2025-04-28 | 2025-04-24 | 0.445 | 90,000 | +0 | 0.00% | 40,050 |
| 2025-04-25 | 2025-04-23 | 0.440 | 90,000 | +0 | 0.00% | 39,600 |
| 2025-04-24 | 2025-04-22 | 0.440 | 90,000 | +0 | 0.00% | 39,600 |
| 2025-04-23 | 2025-04-17 | 0.420 | 90,000 | +0 | 0.00% | 37,800 |
| 2025-04-22 | 2025-04-16 | 0.410 | 90,000 | +0 | 0.00% | 36,900 |
| 2025-04-17 | 2025-04-15 | 0.410 | 90,000 | +0 | 0.00% | 36,900 |
| 2025-04-16 | 2025-04-14 | 0.420 | 90,000 | +0 | 0.00% | 37,800 |
| 2025-04-15 | 2025-04-11 | 0.425 | 90,000 | +0 | 0.00% | 38,250 |
| 2025-04-14 | 2025-04-10 | 0.440 | 90,000 | +0 | 0.00% | 39,600 |
| 2025-04-11 | 2025-04-09 | 0.400 | 90,000 | +0 | 0.00% | 36,000 |
| 2025-04-10 | 2025-04-08 | 0.415 | 90,000 | +0 | 0.00% | 37,350 |
| 2025-04-09 | 2025-04-07 | 0.405 | 90,000 | +0 | 0.00% | 36,450 |
| 2025-04-08 | 2025-04-03 | 0.450 | 90,000 | +0 | 0.00% | 40,500 |
| 2025-04-07 | 2025-04-02 | 0.450 | 90,000 | +0 | 0.00% | 40,500 |
| 2025-04-03 | 2025-04-01 | 0.455 | 90,000 | +0 | 0.00% | 40,950 |
| 2025-04-02 | 2025-03-31 | 0.470 | 90,000 | +0 | 0.00% | 42,300 |
| 2025-04-01 | 2025-03-28 | 0.475 | 90,000 | +0 | 0.00% | 42,750 |
| 2025-03-31 | 2025-03-27 | 0.475 | 90,000 | +0 | 0.00% | 42,750 |
| 2025-03-28 | 2025-03-26 | 0.470 | 90,000 | +0 | 0.00% | 42,300 |
| 2025-03-27 | 2025-03-25 | 0.470 | 90,000 | +0 | 0.00% | 42,300 |
| 2025-03-26 | 2025-03-24 | 0.475 | 90,000 | +0 | 0.00% | 42,750 |
| 2025-03-25 | 2025-03-21 | 0.475 | 90,000 | +0 | 0.00% | 42,750 |
| 2025-03-24 | 2025-03-20 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2025-03-21 | 2025-03-19 | 0.490 | 90,000 | +0 | 0.00% | 44,100 |
| 2025-03-20 | 2025-03-18 | 0.460 | 90,000 | +0 | 0.00% | 41,400 |
| 2025-03-19 | 2025-03-17 | 0.475 | 90,000 | +0 | 0.00% | 42,750 |
| 2025-03-18 | 2025-03-14 | 0.480 | 90,000 | +0 | 0.00% | 43,200 |
| 2025-03-17 | 2025-03-13 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2025-03-14 | 2025-03-12 | 0.490 | 90,000 | +0 | 0.00% | 44,100 |
| 2025-03-13 | 2025-03-11 | 0.490 | 90,000 | +0 | 0.00% | 44,100 |
| 2025-03-12 | 2025-03-10 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2025-03-11 | 2025-03-07 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2025-03-10 | 2025-03-06 | 0.480 | 90,000 | +0 | 0.00% | 43,200 |
| 2025-03-07 | 2025-03-05 | 0.475 | 90,000 | +0 | 0.00% | 42,750 |
| 2025-03-06 | 2025-03-04 | 0.460 | 90,000 | +0 | 0.00% | 41,400 |
| 2025-03-05 | 2025-03-03 | 0.470 | 90,000 | +0 | 0.00% | 42,300 |
| 2025-03-04 | 2025-02-28 | 0.420 | 90,000 | +0 | 0.00% | 37,800 |
| 2025-03-03 | 2025-02-27 | 0.465 | 90,000 | +0 | 0.00% | 41,850 |
| 2025-02-28 | 2025-02-26 | 0.475 | 90,000 | +0 | 0.00% | 42,750 |
| 2025-02-27 | 2025-02-25 | 0.470 | 90,000 | +0 | 0.00% | 42,300 |
| 2025-02-26 | 2025-02-24 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2025-02-25 | 2025-02-21 | 0.490 | 90,000 | +0 | 0.00% | 44,100 |
| 2025-02-24 | 2025-02-20 | 0.480 | 90,000 | +0 | 0.00% | 43,200 |
| 2025-02-21 | 2025-02-19 | 0.480 | 90,000 | +0 | 0.00% | 43,200 |
| 2025-02-20 | 2025-02-18 | 0.490 | 90,000 | +0 | 0.00% | 44,100 |
| 2025-02-19 | 2025-02-17 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2025-02-18 | 2025-02-14 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2025-02-17 | 2025-02-13 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2025-02-14 | 2025-02-12 | 0.495 | 90,000 | +0 | 0.00% | 44,550 |
| 2025-02-13 | 2025-02-11 | 0.490 | 90,000 | +0 | 0.00% | 44,100 |
| 2025-02-12 | 2025-02-10 | 0.490 | 90,000 | +0 | 0.00% | 44,100 |
| 2025-02-11 | 2025-02-07 | 0.490 | 90,000 | +0 | 0.00% | 44,100 |
| 2025-02-10 | 2025-02-06 | 0.490 | 90,000 | +0 | 0.00% | 44,100 |
| 2025-02-07 | 2025-02-05 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2025-02-06 | 2025-02-04 | 0.495 | 90,000 | +0 | 0.00% | 44,550 |
| 2025-02-05 | 2025-02-03 | 0.495 | 90,000 | +0 | 0.00% | 44,550 |
| 2025-02-04 | 2025-01-28 | 0.500 | 90,000 | +0 | 0.00% | 45,000 |
| 2025-02-03 | 2025-01-24 | 0.490 | 90,000 | +0 | 0.00% | 44,100 |
| 2025-01-27 | 2025-01-23 | 0.475 | 90,000 | +0 | 0.00% | 42,750 |
| 2025-01-24 | 2025-01-22 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2025-01-23 | 2025-01-21 | 0.490 | 90,000 | +0 | 0.00% | 44,100 |
| 2025-01-22 | 2025-01-20 | 0.490 | 90,000 | +0 | 0.00% | 44,100 |
| 2025-01-21 | 2025-01-17 | 0.480 | 90,000 | +0 | 0.00% | 43,200 |
| 2025-01-20 | 2025-01-16 | 0.490 | 90,000 | +0 | 0.00% | 44,100 |
| 2025-01-17 | 2025-01-15 | 0.480 | 90,000 | +0 | 0.00% | 43,200 |
| 2025-01-16 | 2025-01-14 | 0.490 | 90,000 | +0 | 0.00% | 44,100 |
| 2025-01-15 | 2025-01-13 | 0.500 | 90,000 | +0 | 0.00% | 45,000 |
| 2025-01-14 | 2025-01-10 | 0.520 | 90,000 | +0 | 0.00% | 46,800 |
| 2025-01-13 | 2025-01-09 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2025-01-10 | 2025-01-08 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2025-01-09 | 2025-01-07 | 0.465 | 90,000 | +0 | 0.00% | 41,850 |
| 2025-01-08 | 2025-01-06 | 0.490 | 90,000 | +0 | 0.00% | 44,100 |
| 2025-01-07 | 2025-01-03 | 0.500 | 90,000 | +0 | 0.00% | 45,000 |
| 2025-01-06 | 2025-01-02 | 0.495 | 90,000 | +0 | 0.00% | 44,550 |
| 2025-01-03 | 2024-12-31 | 0.500 | 90,000 | +0 | 0.00% | 45,000 |
| 2025-01-02 | 2024-12-27 | 0.490 | 90,000 | +0 | 0.00% | 44,100 |
| 2024-12-30 | 2024-12-24 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-12-27 | 2024-12-20 | 0.475 | 90,000 | +0 | 0.00% | 42,750 |
| 2024-12-23 | 2024-12-19 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-12-20 | 2024-12-18 | 0.490 | 90,000 | +0 | 0.00% | 44,100 |
| 2024-12-19 | 2024-12-17 | 0.480 | 90,000 | +0 | 0.00% | 43,200 |
| 2024-12-18 | 2024-12-16 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-12-17 | 2024-12-13 | 0.495 | 90,000 | +0 | 0.00% | 44,550 |
| 2024-12-16 | 2024-12-12 | 0.500 | 90,000 | +0 | 0.00% | 45,000 |
| 2024-12-13 | 2024-12-11 | 0.500 | 90,000 | +0 | 0.00% | 45,000 |
| 2024-12-12 | 2024-12-10 | 0.495 | 90,000 | +0 | 0.00% | 44,550 |
| 2024-12-11 | 2024-12-09 | 0.500 | 90,000 | +0 | 0.00% | 45,000 |
| 2024-12-10 | 2024-12-06 | 0.500 | 90,000 | +0 | 0.00% | 45,000 |
| 2024-12-09 | 2024-12-05 | 0.500 | 90,000 | +0 | 0.00% | 45,000 |
| 2024-12-06 | 2024-12-04 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2024-12-05 | 2024-12-03 | 0.500 | 90,000 | +0 | 0.00% | 45,000 |
| 2024-12-04 | 2024-12-02 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-12-03 | 2024-11-29 | 0.480 | 90,000 | +0 | 0.00% | 43,200 |
| 2024-12-02 | 2024-11-28 | 0.470 | 90,000 | +0 | 0.00% | 42,300 |
| 2024-11-29 | 2024-11-27 | 0.470 | 90,000 | +0 | 0.00% | 42,300 |
| 2024-11-28 | 2024-11-26 | 0.460 | 90,000 | +0 | 0.00% | 41,400 |
| 2024-11-27 | 2024-11-25 | 0.460 | 90,000 | +0 | 0.00% | 41,400 |
| 2024-11-26 | 2024-11-22 | 0.480 | 90,000 | +0 | 0.00% | 43,200 |
| 2024-11-25 | 2024-11-21 | 0.475 | 90,000 | +0 | 0.00% | 42,750 |
| 2024-11-22 | 2024-11-20 | 0.475 | 90,000 | +0 | 0.00% | 42,750 |
| 2024-11-21 | 2024-11-19 | 0.480 | 90,000 | +0 | 0.00% | 43,200 |
| 2024-11-20 | 2024-11-18 | 0.480 | 90,000 | +0 | 0.00% | 43,200 |
| 2024-11-19 | 2024-11-15 | 0.465 | 90,000 | +0 | 0.00% | 41,850 |
| 2024-11-18 | 2024-11-14 | 0.480 | 90,000 | +0 | 0.00% | 43,200 |
| 2024-11-15 | 2024-11-13 | 0.480 | 90,000 | +0 | 0.00% | 43,200 |
| 2024-11-14 | 2024-11-12 | 0.480 | 90,000 | +0 | 0.00% | 43,200 |
| 2024-11-13 | 2024-11-11 | 0.440 | 90,000 | +0 | 0.00% | 39,600 |
| 2024-11-12 | 2024-11-08 | 0.435 | 90,000 | +0 | 0.00% | 39,150 |
| 2024-11-11 | 2024-11-07 | 0.435 | 90,000 | +0 | 0.00% | 39,150 |
| 2024-11-08 | 2024-11-06 | 0.435 | 90,000 | +0 | 0.00% | 39,150 |
| 2024-11-07 | 2024-11-05 | 0.455 | 90,000 | +0 | 0.00% | 40,950 |
| 2024-11-06 | 2024-11-04 | 0.465 | 90,000 | +0 | 0.00% | 41,850 |
| 2024-11-05 | 2024-11-01 | 0.490 | 90,000 | +0 | 0.00% | 44,100 |
| 2024-11-04 | 2024-10-31 | 0.450 | 90,000 | +0 | 0.00% | 40,500 |
| 2024-11-01 | 2024-10-30 | 0.415 | 90,000 | +0 | 0.00% | 37,350 |
| 2024-10-31 | 2024-10-29 | 0.435 | 90,000 | +0 | 0.00% | 39,150 |
| 2024-10-30 | 2024-10-28 | 0.450 | 90,000 | +0 | 0.00% | 40,500 |
| 2024-10-29 | 2024-10-25 | 0.465 | 90,000 | +0 | 0.00% | 41,850 |
| 2024-10-28 | 2024-10-24 | 0.450 | 90,000 | +0 | 0.00% | 40,500 |
| 2024-10-25 | 2024-10-23 | 0.435 | 90,000 | +0 | 0.00% | 39,150 |
| 2024-10-24 | 2024-10-22 | 0.430 | 90,000 | +0 | 0.00% | 38,700 |
| 2024-10-23 | 2024-10-21 | 0.410 | 90,000 | +0 | 0.00% | 36,900 |
| 2024-10-22 | 2024-10-18 | 0.405 | 90,000 | +0 | 0.00% | 36,450 |
| 2024-10-21 | 2024-10-17 | 0.410 | 90,000 | +0 | 0.00% | 36,900 |
| 2024-10-18 | 2024-10-16 | 0.425 | 90,000 | +0 | 0.00% | 38,250 |
| 2024-10-17 | 2024-10-15 | 0.450 | 90,000 | +0 | 0.00% | 40,500 |
| 2024-10-16 | 2024-10-14 | 0.395 | 90,000 | +0 | 0.00% | 35,550 |
| 2024-10-15 | 2024-10-10 | 0.430 | 90,000 | +0 | 0.00% | 38,700 |
| 2024-10-14 | 2024-10-09 | 0.435 | 90,000 | +0 | 0.00% | 39,150 |
| 2024-10-10 | 2024-10-08 | 0.500 | 90,000 | +0 | 0.00% | 45,000 |
| 2024-10-09 | 2024-10-07 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-10-08 | 2024-10-04 | 0.450 | 90,000 | +0 | 0.00% | 40,500 |
| 2024-10-07 | 2024-10-03 | 0.400 | 90,000 | +0 | 0.00% | 36,000 |
| 2024-10-04 | 2024-10-02 | 0.420 | 90,000 | +0 | 0.00% | 37,800 |
| 2024-10-03 | 2024-09-30 | 0.390 | 90,000 | +0 | 0.00% | 35,100 |
| 2024-10-02 | 2024-09-27 | 0.400 | 90,000 | +0 | 0.00% | 36,000 |
| 2024-09-30 | 2024-09-26 | 0.390 | 90,000 | +0 | 0.00% | 35,100 |
| 2024-09-27 | 2024-09-25 | 0.385 | 90,000 | +0 | 0.00% | 34,650 |
| 2024-09-26 | 2024-09-24 | 0.395 | 90,000 | +0 | 0.00% | 35,550 |
| 2024-09-25 | 2024-09-23 | 0.400 | 90,000 | +0 | 0.00% | 36,000 |
| 2024-09-24 | 2024-09-20 | 0.400 | 90,000 | +0 | 0.00% | 36,000 |
| 2024-09-23 | 2024-09-19 | 0.395 | 90,000 | +0 | 0.00% | 35,550 |
| 2024-09-20 | 2024-09-17 | 0.400 | 90,000 | +0 | 0.00% | 36,000 |
| 2024-09-19 | 2024-09-16 | 0.410 | 90,000 | +0 | 0.00% | 36,900 |
| 2024-09-17 | 2024-09-13 | 0.410 | 90,000 | +0 | 0.00% | 36,900 |
| 2024-09-16 | 2024-09-12 | 0.420 | 90,000 | +0 | 0.00% | 37,800 |
| 2024-09-13 | 2024-09-11 | 0.415 | 90,000 | +0 | 0.00% | 37,350 |
| 2024-09-12 | 2024-09-10 | 0.410 | 90,000 | +0 | 0.00% | 36,900 |
| 2024-09-11 | 2024-09-09 | 0.395 | 90,000 | +0 | 0.00% | 35,550 |
| 2024-09-10 | 2024-09-05 | 0.375 | 90,000 | +0 | 0.00% | 33,750 |
| 2024-09-09 | 2024-09-04 | 0.350 | 90,000 | +0 | 0.00% | 31,500 |
| 2024-09-05 | 2024-09-03 | 0.370 | 90,000 | +0 | 0.00% | 33,300 |
| 2024-09-04 | 2024-09-02 | 0.390 | 90,000 | +0 | 0.00% | 35,100 |
| 2024-09-03 | 2024-08-30 | 0.400 | 90,000 | +0 | 0.00% | 36,000 |
| 2024-09-02 | 2024-08-29 | 0.405 | 90,000 | +0 | 0.00% | 36,450 |
| 2024-08-30 | 2024-08-28 | 0.405 | 90,000 | +0 | 0.00% | 36,450 |
| 2024-08-29 | 2024-08-27 | 0.410 | 90,000 | +0 | 0.00% | 36,900 |
| 2024-08-28 | 2024-08-26 | 0.425 | 90,000 | +0 | 0.00% | 38,250 |
| 2024-08-27 | 2024-08-23 | 0.420 | 90,000 | +0 | 0.00% | 37,800 |
| 2024-08-26 | 2024-08-22 | 0.415 | 90,000 | +0 | 0.00% | 37,350 |
| 2024-08-23 | 2024-08-21 | 0.405 | 90,000 | +0 | 0.00% | 36,450 |
| 2024-08-22 | 2024-08-20 | 0.400 | 90,000 | +0 | 0.00% | 36,000 |
| 2024-08-21 | 2024-08-19 | 0.420 | 90,000 | +0 | 0.00% | 37,800 |
| 2024-08-20 | 2024-08-16 | 0.420 | 90,000 | +0 | 0.00% | 37,800 |
| 2024-08-19 | 2024-08-15 | 0.430 | 90,000 | +0 | 0.00% | 38,700 |
| 2024-08-16 | 2024-08-14 | 0.435 | 90,000 | +0 | 0.00% | 39,150 |
| 2024-08-15 | 2024-08-13 | 0.410 | 90,000 | +0 | 0.00% | 36,900 |
| 2024-08-14 | 2024-08-12 | 0.415 | 90,000 | +0 | 0.00% | 37,350 |
| 2024-08-13 | 2024-08-09 | 0.385 | 90,000 | +0 | 0.00% | 34,650 |
| 2024-08-12 | 2024-08-08 | 0.350 | 90,000 | +0 | 0.00% | 31,500 |
| 2024-08-09 | 2024-08-07 | 0.325 | 90,000 | +0 | 0.00% | 29,250 |
| 2024-08-08 | 2024-08-06 | 0.320 | 90,000 | +0 | 0.00% | 28,800 |
| 2024-08-07 | 2024-08-05 | 0.325 | 90,000 | +0 | 0.00% | 29,250 |
| 2024-08-06 | 2024-08-02 | 0.290 | 90,000 | +0 | 0.00% | 26,100 |
| 2024-08-05 | 2024-08-01 | 0.265 | 90,000 | +0 | 0.00% | 23,850 |
| 2024-08-02 | 2024-07-31 | 0.260 | 90,000 | +0 | 0.00% | 23,400 |
| 2024-08-01 | 2024-07-30 | 0.230 | 90,000 | +0 | 0.00% | 20,700 |
| 2024-07-31 | 2024-07-29 | 0.231 | 90,000 | +0 | 0.00% | 20,790 |
| 2024-07-30 | 2024-07-26 | 0.245 | 90,000 | +0 | 0.00% | 22,050 |
| 2024-07-29 | 2024-07-25 | 0.250 | 90,000 | +0 | 0.00% | 22,500 |
| 2024-07-26 | 2024-07-24 | 0.242 | 90,000 | +0 | 0.00% | 21,780 |
| 2024-07-25 | 2024-07-23 | 0.227 | 90,000 | +0 | 0.00% | 20,430 |
| 2024-07-24 | 2024-07-22 | 0.227 | 90,000 | +0 | 0.00% | 20,430 |
| 2024-07-23 | 2024-07-19 | 0.220 | 90,000 | +0 | 0.00% | 19,800 |
| 2024-07-22 | 2024-07-18 | 0.231 | 90,000 | +0 | 0.00% | 20,790 |
| 2024-07-19 | 2024-07-17 | 0.232 | 90,000 | +0 | 0.00% | 20,880 |
| 2024-07-18 | 2024-07-16 | 0.219 | 90,000 | +0 | 0.00% | 19,710 |
| 2024-07-17 | 2024-07-15 | 0.222 | 90,000 | +0 | 0.00% | 19,980 |
| 2024-07-16 | 2024-07-12 | 0.230 | 90,000 | +0 | 0.00% | 20,700 |
| 2024-07-15 | 2024-07-11 | 0.240 | 90,000 | +0 | 0.00% | 21,600 |
| 2024-07-12 | 2024-07-10 | 0.242 | 90,000 | +0 | 0.00% | 21,780 |
| 2024-07-11 | 2024-07-09 | 0.244 | 90,000 | +0 | 0.00% | 21,960 |
| 2024-07-10 | 2024-07-08 | 0.245 | 90,000 | +0 | 0.00% | 22,050 |
| 2024-07-09 | 2024-07-05 | 0.241 | 90,000 | +0 | 0.00% | 21,690 |
| 2024-07-08 | 2024-07-04 | 0.240 | 90,000 | +0 | 0.00% | 21,600 |
| 2024-07-05 | 2024-07-03 | 0.248 | 90,000 | +0 | 0.00% | 22,320 |
| 2024-07-04 | 2024-07-02 | 0.265 | 90,000 | +0 | 0.00% | 23,850 |
| 2024-07-03 | 2024-06-28 | 0.300 | 90,000 | +0 | 0.00% | 27,000 |
| 2024-07-02 | 2024-06-27 | 0.265 | 90,000 | +0 | 0.00% | 23,850 |
| 2024-06-28 | 2024-06-26 | 0.245 | 90,000 | +0 | 0.00% | 22,050 |
| 2024-06-27 | 2024-06-25 | 0.234 | 90,000 | +0 | 0.00% | 21,060 |
| 2024-06-26 | 2024-06-24 | 0.228 | 90,000 | +0 | 0.00% | 20,520 |
| 2024-06-25 | 2024-06-21 | 0.242 | 90,000 | +0 | 0.00% | 21,780 |
| 2024-06-24 | 2024-06-20 | 0.245 | 90,000 | +0 | 0.00% | 22,050 |
| 2024-06-21 | 2024-06-19 | 0.250 | 90,000 | +0 | 0.00% | 22,500 |
| 2024-06-20 | 2024-06-18 | 0.222 | 90,000 | +0 | 0.00% | 19,980 |
| 2024-06-19 | 2024-06-17 | 0.239 | 90,000 | +0 | 0.00% | 21,510 |
| 2024-06-18 | 2024-06-14 | 0.255 | 90,000 | +0 | 0.00% | 22,950 |
| 2024-06-17 | 2024-06-13 | 0.248 | 90,000 | +0 | 0.00% | 22,320 |
| 2024-06-14 | 2024-06-12 | 0.280 | 90,000 | +0 | 0.00% | 25,200 |
| 2024-06-13 | 2024-06-11 | 0.241 | 90,000 | +0 | 0.00% | 21,690 |
| 2024-06-12 | 2024-06-07 | 0.285 | 90,000 | +0 | 0.00% | 25,650 |
| 2024-06-11 | 2024-06-06 | 0.370 | 90,000 | +0 | 0.00% | 33,300 |
| 2024-06-07 | 2024-06-05 | 0.360 | 90,000 | +0 | 0.00% | 32,400 |
| 2024-06-06 | 2024-06-04 | 0.380 | 90,000 | +0 | 0.00% | 34,200 |
| 2024-06-05 | 2024-06-03 | 0.400 | 90,000 | +0 | 0.00% | 36,000 |
| 2024-06-04 | 2024-05-31 | 0.405 | 90,000 | +0 | 0.00% | 36,450 |
| 2024-06-03 | 2024-05-30 | 0.425 | 90,000 | +0 | 0.00% | 38,250 |
| 2024-05-31 | 2024-05-29 | 0.435 | 90,000 | +0 | 0.00% | 39,150 |
| 2024-05-30 | 2024-05-28 | 0.420 | 90,000 | +0 | 0.00% | 37,800 |
| 2024-05-29 | 2024-05-27 | 0.420 | 90,000 | +0 | 0.00% | 37,800 |
| 2024-05-28 | 2024-05-24 | 0.435 | 90,000 | +0 | 0.00% | 39,150 |
| 2024-05-27 | 2024-05-23 | 0.420 | 90,000 | +0 | 0.00% | 37,800 |
| 2024-05-24 | 2024-05-22 | 0.420 | 90,000 | +0 | 0.00% | 37,800 |
| 2024-05-23 | 2024-05-21 | 0.400 | 90,000 | +0 | 0.00% | 36,000 |
| 2024-05-22 | 2024-05-20 | 0.440 | 90,000 | +0 | 0.00% | 39,600 |
| 2024-05-21 | 2024-05-17 | 0.430 | 90,000 | +0 | 0.00% | 38,700 |
| 2024-05-20 | 2024-05-16 | 0.415 | 90,000 | +0 | 0.00% | 37,350 |
| 2024-05-17 | 2024-05-14 | 0.420 | 90,000 | +0 | 0.00% | 37,800 |
| 2024-05-16 | 2024-05-13 | 0.430 | 90,000 | +0 | 0.00% | 38,700 |
| 2024-05-14 | 2024-05-10 | 0.425 | 90,000 | +0 | 0.00% | 38,250 |
| 2024-05-13 | 2024-05-09 | 0.430 | 90,000 | +0 | 0.00% | 38,700 |
| 2024-05-10 | 2024-05-08 | 0.440 | 90,000 | +0 | 0.00% | 39,600 |
| 2024-05-09 | 2024-05-07 | 0.420 | 90,000 | +0 | 0.00% | 37,800 |
| 2024-05-08 | 2024-05-06 | 0.420 | 90,000 | +0 | 0.00% | 37,800 |
| 2024-05-07 | 2024-05-03 | 0.410 | 90,000 | +0 | 0.00% | 36,900 |
| 2024-05-06 | 2024-05-02 | 0.420 | 90,000 | +0 | 0.00% | 37,800 |
| 2024-05-03 | 2024-04-30 | 0.410 | 90,000 | +0 | 0.00% | 36,900 |
| 2024-05-02 | 2024-04-29 | 0.420 | 90,000 | +0 | 0.00% | 37,800 |
| 2024-04-30 | 2024-04-26 | 0.430 | 90,000 | +0 | 0.00% | 38,700 |
| 2024-04-29 | 2024-04-25 | 0.430 | 90,000 | +0 | 0.00% | 38,700 |
| 2024-04-26 | 2024-04-24 | 0.430 | 90,000 | +0 | 0.00% | 38,700 |
| 2024-04-25 | 2024-04-23 | 0.450 | 90,000 | +0 | 0.00% | 40,500 |
| 2024-04-24 | 2024-04-22 | 0.480 | 90,000 | +0 | 0.00% | 43,200 |
| 2024-04-23 | 2024-04-19 | 0.480 | 90,000 | +0 | 0.00% | 43,200 |
| 2024-04-22 | 2024-04-18 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-04-19 | 2024-04-17 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-04-18 | 2024-04-16 | 0.495 | 90,000 | +0 | 0.00% | 44,550 |
| 2024-04-17 | 2024-04-15 | 0.490 | 90,000 | +0 | 0.00% | 44,100 |
| 2024-04-16 | 2024-04-12 | 0.415 | 90,000 | +0 | 0.00% | 37,350 |
| 2024-04-15 | 2024-04-11 | 0.450 | 90,000 | +0 | 0.00% | 40,500 |
| 2024-04-12 | 2024-04-10 | 0.450 | 90,000 | +0 | 0.00% | 40,500 |
| 2024-04-11 | 2024-04-09 | 0.460 | 90,000 | +0 | 0.00% | 41,400 |
| 2024-04-10 | 2024-04-08 | 0.460 | 90,000 | +0 | 0.00% | 41,400 |
| 2024-04-09 | 2024-04-05 | 0.450 | 90,000 | +0 | 0.00% | 40,500 |
| 2024-04-08 | 2024-04-03 | 0.415 | 90,000 | +0 | 0.00% | 37,350 |
| 2024-04-05 | 2024-04-02 | 0.395 | 90,000 | +0 | 0.00% | 35,550 |
| 2024-04-03 | 2024-03-28 | 0.395 | 90,000 | +0 | 0.00% | 35,550 |
| 2024-04-02 | 2024-03-27 | 0.370 | 90,000 | +0 | 0.00% | 33,300 |
| 2024-03-28 | 2024-03-26 | 0.370 | 90,000 | +0 | 0.00% | 33,300 |
| 2024-03-27 | 2024-03-25 | 0.360 | 90,000 | +0 | 0.00% | 32,400 |
| 2024-03-26 | 2024-03-22 | 0.375 | 90,000 | +0 | 0.00% | 33,750 |
| 2024-03-25 | 2024-03-21 | 0.340 | 90,000 | +0 | 0.00% | 30,600 |
| 2024-03-22 | 2024-03-20 | 0.380 | 90,000 | +0 | 0.00% | 34,200 |
| 2024-03-21 | 2024-03-19 | 0.380 | 90,000 | +0 | 0.00% | 34,200 |
| 2024-03-20 | 2024-03-18 | 0.385 | 90,000 | +0 | 0.00% | 34,650 |
| 2024-03-19 | 2024-03-15 | 0.380 | 90,000 | +0 | 0.00% | 34,200 |
| 2024-03-18 | 2024-03-14 | 0.385 | 90,000 | +0 | 0.00% | 34,650 |
| 2024-03-15 | 2024-03-13 | 0.390 | 90,000 | +0 | 0.00% | 35,100 |
| 2024-03-14 | 2024-03-12 | 0.385 | 90,000 | +0 | 0.00% | 34,650 |
| 2024-03-13 | 2024-03-11 | 0.395 | 90,000 | +0 | 0.00% | 35,550 |
| 2024-03-12 | 2024-03-08 | 0.385 | 90,000 | +0 | 0.00% | 34,650 |
| 2024-03-11 | 2024-03-07 | 0.375 | 90,000 | +0 | 0.00% | 33,750 |
| 2024-03-08 | 2024-03-06 | 0.385 | 90,000 | +0 | 0.00% | 34,650 |
| 2024-03-07 | 2024-03-05 | 0.395 | 90,000 | +0 | 0.00% | 35,550 |
| 2024-03-06 | 2024-03-04 | 0.400 | 90,000 | +0 | 0.00% | 36,000 |
| 2024-03-05 | 2024-03-01 | 0.405 | 90,000 | +0 | 0.00% | 36,450 |
| 2024-03-04 | 2024-02-29 | 0.400 | 90,000 | +0 | 0.00% | 36,000 |
| 2024-03-01 | 2024-02-28 | 0.415 | 90,000 | +0 | 0.00% | 37,350 |
| 2024-02-29 | 2024-02-27 | 0.420 | 90,000 | +0 | 0.00% | 37,800 |
| 2024-02-28 | 2024-02-26 | 0.400 | 90,000 | +0 | 0.00% | 36,000 |
| 2024-02-27 | 2024-02-23 | 0.420 | 90,000 | +0 | 0.00% | 37,800 |
| 2024-02-26 | 2024-02-22 | 0.410 | 90,000 | +0 | 0.00% | 36,900 |
| 2024-02-23 | 2024-02-21 | 0.415 | 90,000 | +0 | 0.00% | 37,350 |
| 2024-02-22 | 2024-02-20 | 0.415 | 90,000 | +0 | 0.00% | 37,350 |
| 2024-02-21 | 2024-02-19 | 0.400 | 90,000 | +0 | 0.00% | 36,000 |
| 2024-02-20 | 2024-02-16 | 0.460 | 90,000 | +0 | 0.00% | 41,400 |
| 2024-02-19 | 2024-02-15 | 0.450 | 90,000 | +0 | 0.00% | 40,500 |
| 2024-02-16 | 2024-02-14 | 0.415 | 90,000 | +0 | 0.00% | 37,350 |
| 2024-02-15 | 2024-02-09 | 0.420 | 90,000 | +0 | 0.00% | 37,800 |
| 2024-02-14 | 2024-02-07 | 0.415 | 90,000 | +0 | 0.00% | 37,350 |
| 2024-02-08 | 2024-02-06 | 0.420 | 90,000 | +0 | 0.00% | 37,800 |
| 2024-02-07 | 2024-02-05 | 0.405 | 90,000 | +0 | 0.00% | 36,450 |
| 2024-02-06 | 2024-02-02 | 0.430 | 90,000 | +0 | 0.00% | 38,700 |
| 2024-02-05 | 2024-02-01 | 0.440 | 90,000 | +0 | 0.00% | 39,600 |
| 2024-02-02 | 2024-01-31 | 0.435 | 90,000 | +0 | 0.00% | 39,150 |
| 2024-02-01 | 2024-01-30 | 0.430 | 90,000 | +0 | 0.00% | 38,700 |
| 2024-01-31 | 2024-01-29 | 0.425 | 90,000 | +0 | 0.00% | 38,250 |
| 2024-01-30 | 2024-01-26 | 0.385 | 90,000 | +0 | 0.00% | 34,650 |
| 2024-01-29 | 2024-01-25 | 0.385 | 90,000 | +0 | 0.00% | 34,650 |
| 2024-01-26 | 2024-01-24 | 0.405 | 90,000 | +0 | 0.00% | 36,450 |
| 2024-01-25 | 2024-01-23 | 0.420 | 90,000 | +0 | 0.00% | 37,800 |
| 2024-01-24 | 2024-01-22 | 0.385 | 90,000 | +0 | 0.00% | 34,650 |
| 2024-01-23 | 2024-01-19 | 0.360 | 90,000 | +0 | 0.00% | 32,400 |
| 2024-01-22 | 2024-01-18 | 0.410 | 90,000 | +0 | 0.00% | 36,900 |
| 2024-01-19 | 2024-01-17 | 0.400 | 90,000 | +0 | 0.00% | 36,000 |
| 2024-01-18 | 2024-01-16 | 0.310 | 90,000 | +0 | 0.00% | 27,900 |
| 2024-01-17 | 2024-01-15 | 0.325 | 90,000 | +0 | 0.00% | 29,250 |
| 2024-01-16 | 2024-01-12 | 0.330 | 90,000 | +0 | 0.00% | 29,700 |
| 2024-01-15 | 2024-01-11 | 0.325 | 90,000 | +0 | 0.00% | 29,250 |
| 2024-01-12 | 2024-01-10 | 0.330 | 90,000 | +0 | 0.00% | 29,700 |
| 2024-01-11 | 2024-01-09 | 0.335 | 90,000 | +0 | 0.00% | 30,150 |
| 2024-01-10 | 2024-01-08 | 0.320 | 90,000 | +0 | 0.00% | 28,800 |
| 2024-01-09 | 2024-01-05 | 0.325 | 90,000 | +0 | 0.00% | 29,250 |
| 2024-01-08 | 2024-01-04 | 0.320 | 90,000 | +0 | 0.00% | 28,800 |
| 2024-01-05 | 2024-01-03 | 0.330 | 90,000 | +0 | 0.00% | 29,700 |
| 2024-01-04 | 2024-01-02 | 0.325 | 90,000 | +0 | 0.00% | 29,250 |
| 2024-01-03 | 2023-12-29 | 0.300 | 90,000 | +0 | 0.00% | 27,000 |
| 2024-01-02 | 2023-12-28 | 0.300 | 90,000 | +0 | 0.00% | 27,000 |
| 2023-12-29 | 2023-12-27 | 0.305 | 90,000 | +0 | 0.00% | 27,450 |
| 2023-12-28 | 2023-12-22 | 0.320 | 90,000 | +0 | 0.00% | 28,800 |
| 2023-12-27 | 2023-12-21 | 0.285 | 90,000 | +0 | 0.00% | 25,650 |
| 2023-12-22 | 2023-12-20 | 0.242 | 90,000 | +0 | 0.00% | 21,780 |
| 2023-12-21 | 2023-12-19 | 0.265 | 90,000 | +0 | 0.00% | 23,850 |
| 2023-12-20 | 2023-12-18 | 0.315 | 90,000 | +0 | 0.00% | 28,350 |
| 2023-12-19 | 2023-12-15 | 0.295 | 90,000 | +0 | 0.00% | 26,550 |
| 2023-12-18 | 2023-12-14 | 0.300 | 90,000 | +0 | 0.00% | 27,000 |
| 2023-12-15 | 2023-12-13 | 0.220 | 90,000 | +0 | 0.00% | 19,800 |
| 2023-12-14 | 2023-12-12 | 0.193 | 90,000 | +0 | 0.00% | 17,370 |
| 2023-12-13 | 2023-12-11 | 0.200 | 90,000 | +0 | 0.00% | 18,000 |
| 2023-12-12 | 2023-12-08 | 0.158 | 90,000 | +0 | 0.00% | 14,220 |
| 2023-12-11 | 2023-12-07 | 0.146 | 90,000 | +0 | 0.00% | 13,140 |
| 2023-12-08 | 2023-12-06 | 0.132 | 90,000 | +0 | 0.00% | 11,880 |
| 2023-12-07 | 2023-12-05 | 0.126 | 90,000 | +0 | 0.00% | 11,340 |
| 2023-12-06 | 2023-12-04 | 0.144 | 90,000 | +0 | 0.00% | 12,960 |
| 2023-12-05 | 2023-12-01 | 0.155 | 90,000 | +0 | 0.00% | 13,950 |
| 2023-12-04 | 2023-11-30 | 0.162 | 90,000 | +0 | 0.00% | 14,580 |
| 2023-12-01 | 2023-11-29 | 0.166 | 90,000 | +0 | 0.00% | 14,940 |
| 2023-11-30 | 2023-11-28 | 0.169 | 90,000 | +0 | 0.00% | 15,210 |
| 2023-11-29 | 2023-11-27 | 0.182 | 90,000 | +0 | 0.00% | 16,380 |
| 2023-11-28 | 2023-11-24 | 0.185 | 90,000 | +0 | 0.00% | 16,650 |
| 2023-11-27 | 2023-11-23 | 0.190 | 90,000 | +0 | 0.00% | 17,100 |
| 2023-11-24 | 2023-11-22 | 0.199 | 90,000 | +0 | 0.00% | 17,910 |
| 2023-11-23 | 2023-11-21 | 0.194 | 90,000 | +0 | 0.00% | 17,460 |
| 2023-11-22 | 2023-11-20 | 0.190 | 90,000 | +0 | 0.00% | 17,100 |
| 2023-11-21 | 2023-11-17 | 0.189 | 90,000 | +0 | 0.00% | 17,010 |
| 2023-11-20 | 2023-11-16 | 0.190 | 90,000 | +0 | 0.00% | 17,100 |
| 2023-11-17 | 2023-11-15 | 0.191 | 90,000 | +0 | 0.00% | 17,190 |
| 2023-11-16 | 2023-11-14 | 0.190 | 90,000 | +0 | 0.00% | 17,100 |
| 2023-11-15 | 2023-11-13 | 0.192 | 90,000 | +0 | 0.00% | 17,280 |
| 2023-11-14 | 2023-11-10 | 0.189 | 90,000 | +0 | 0.00% | 17,010 |
| 2023-11-13 | 2023-11-09 | 0.185 | 90,000 | +0 | 0.00% | 16,650 |
| 2023-11-10 | 2023-11-08 | 0.187 | 90,000 | +0 | 0.00% | 16,830 |
| 2023-11-09 | 2023-11-07 | 0.190 | 90,000 | +0 | 0.00% | 17,100 |
| 2023-11-08 | 2023-11-06 | 0.187 | 90,000 | +0 | 0.00% | 16,830 |
| 2023-11-07 | 2023-11-03 | 0.182 | 90,000 | +0 | 0.00% | 16,380 |
| 2023-11-06 | 2023-11-02 | 0.186 | 90,000 | +0 | 0.00% | 16,740 |
| 2023-11-03 | 2023-11-01 | 0.185 | 90,000 | +0 | 0.00% | 16,650 |
| 2023-11-02 | 2023-10-31 | 0.189 | 90,000 | +0 | 0.00% | 17,010 |
| 2023-11-01 | 2023-10-30 | 0.192 | 90,000 | +0 | 0.00% | 17,280 |
| 2023-10-31 | 2023-10-27 | 0.192 | 90,000 | +0 | 0.00% | 17,280 |
| 2023-10-30 | 2023-10-26 | 0.191 | 90,000 | +0 | 0.00% | 17,190 |
| 2023-10-27 | 2023-10-25 | 0.192 | 90,000 | +0 | 0.00% | 17,280 |
| 2023-10-26 | 2023-10-24 | 0.190 | 90,000 | +0 | 0.00% | 17,100 |
| 2023-10-25 | 2023-10-20 | 0.196 | 90,000 | +0 | 0.00% | 17,640 |
| 2023-10-24 | 2023-10-19 | 0.196 | 90,000 | +0 | 0.00% | 17,640 |
| 2023-10-20 | 2023-10-18 | 0.188 | 90,000 | +0 | 0.00% | 16,920 |
| 2023-10-19 | 2023-10-17 | 0.200 | 90,000 | +0 | 0.00% | 18,000 |
| 2023-10-18 | 2023-10-16 | 0.198 | 90,000 | +0 | 0.00% | 17,820 |
| 2023-10-17 | 2023-10-13 | 0.221 | 90,000 | +0 | 0.00% | 19,890 |
| 2023-10-16 | 2023-10-12 | 0.228 | 90,000 | +0 | 0.00% | 20,520 |
| 2023-10-13 | 2023-10-11 | 0.229 | 90,000 | +0 | 0.00% | 20,610 |
| 2023-10-12 | 2023-10-10 | 0.230 | 90,000 | +0 | 0.00% | 20,700 |
| 2023-10-11 | 2023-10-09 | 0.235 | 90,000 | +0 | 0.00% | 21,150 |
| 2023-10-10 | 2023-10-06 | 0.229 | 90,000 | +0 | 0.00% | 20,610 |
| 2023-10-09 | 2023-10-05 | 0.205 | 90,000 | +0 | 0.00% | 18,450 |
| 2023-10-06 | 2023-10-04 | 0.220 | 90,000 | +0 | 0.00% | 19,800 |
| 2023-10-05 | 2023-10-03 | 0.228 | 90,000 | +0 | 0.00% | 20,520 |
| 2023-10-04 | 2023-09-29 | 0.245 | 90,000 | +0 | 0.00% | 22,050 |
| 2023-10-03 | 2023-09-28 | 0.232 | 90,000 | +0 | 0.00% | 20,880 |
| 2023-09-29 | 2023-09-27 | 0.239 | 90,000 | +0 | 0.00% | 21,510 |
| 2023-09-28 | 2023-09-26 | 0.224 | 90,000 | +0 | 0.00% | 20,160 |
| 2023-09-27 | 2023-09-25 | 0.231 | 90,000 | +0 | 0.00% | 20,790 |
| 2023-09-26 | 2023-09-22 | 0.232 | 90,000 | +0 | 0.00% | 20,880 |
| 2023-09-25 | 2023-09-21 | 0.227 | 90,000 | +0 | 0.00% | 20,430 |
| 2023-09-22 | 2023-09-20 | 0.222 | 90,000 | +0 | 0.00% | 19,980 |
| 2023-09-21 | 2023-09-19 | 0.222 | 90,000 | +0 | 0.00% | 19,980 |
| 2023-09-20 | 2023-09-18 | 0.228 | 90,000 | +0 | 0.00% | 20,520 |
| 2023-09-19 | 2023-09-15 | 0.233 | 90,000 | +0 | 0.00% | 20,970 |
| 2023-09-18 | 2023-09-14 | 0.230 | 90,000 | +0 | 0.00% | 20,700 |
| 2023-09-15 | 2023-09-13 | 0.213 | 90,000 | +0 | 0.00% | 19,170 |
| 2023-09-14 | 2023-09-12 | 0.210 | 90,000 | +0 | 0.00% | 18,900 |
| 2023-09-13 | 2023-09-11 | 0.211 | 90,000 | +0 | 0.00% | 18,990 |
| 2023-09-12 | 2023-09-07 | 0.232 | 90,000 | +0 | 0.00% | 20,880 |
| 2023-09-11 | 2023-09-06 | 0.224 | 90,000 | +0 | 0.00% | 20,160 |
| 2023-09-07 | 2023-09-05 | 0.205 | 90,000 | +0 | 0.00% | 18,450 |
| 2023-09-06 | 2023-09-04 | 0.222 | 90,000 | +0 | 0.00% | 19,980 |
| 2023-09-05 | 2023-08-31 | 0.230 | 90,000 | +0 | 0.00% | 20,700 |
| 2023-09-04 | 2023-08-30 | 0.229 | 90,000 | +0 | 0.00% | 20,610 |
| 2023-08-31 | 2023-08-29 | 0.230 | 90,000 | +0 | 0.00% | 20,700 |
| 2023-08-30 | 2023-08-28 | 0.210 | 90,000 | +0 | 0.00% | 18,900 |
| 2023-08-29 | 2023-08-25 | 0.196 | 90,000 | +0 | 0.00% | 17,640 |
| 2023-08-28 | 2023-08-24 | 0.199 | 90,000 | +0 | 0.00% | 17,910 |
| 2023-08-25 | 2023-08-23 | 0.181 | 90,000 | +0 | 0.00% | 16,290 |
| 2023-08-24 | 2023-08-22 | 0.199 | 90,000 | +0 | 0.00% | 17,910 |
| 2023-08-23 | 2023-08-21 | 0.213 | 90,000 | +0 | 0.00% | 19,170 |
| 2023-08-22 | 2023-08-18 | 0.217 | 90,000 | +0 | 0.00% | 19,530 |
| 2023-08-21 | 2023-08-17 | 0.220 | 90,000 | +0 | 0.00% | 19,800 |
| 2023-08-18 | 2023-08-16 | 0.213 | 90,000 | +0 | 0.00% | 19,170 |
| 2023-08-17 | 2023-08-15 | 0.200 | 90,000 | +0 | 0.00% | 18,000 |
| 2023-08-16 | 2023-08-14 | 0.200 | 90,000 | +0 | 0.00% | 18,000 |
| 2023-08-15 | 2023-08-11 | 0.208 | 90,000 | +0 | 0.00% | 18,720 |
| 2023-08-14 | 2023-08-10 | 0.212 | 90,000 | +0 | 0.00% | 19,080 |
| 2023-08-11 | 2023-08-09 | 0.198 | 90,000 | +0 | 0.00% | 17,820 |
| 2023-08-10 | 2023-08-08 | 0.209 | 90,000 | +0 | 0.00% | 18,810 |
| 2023-08-09 | 2023-08-07 | 0.210 | 90,000 | +0 | 0.00% | 18,900 |
| 2023-08-08 | 2023-08-04 | 0.212 | 90,000 | +0 | 0.00% | 19,080 |
| 2023-08-07 | 2023-08-03 | 0.210 | 90,000 | +0 | 0.00% | 18,900 |
| 2023-08-04 | 2023-08-02 | 0.220 | 90,000 | +0 | 0.00% | 19,800 |
| 2023-08-03 | 2023-08-01 | 0.223 | 90,000 | +0 | 0.00% | 20,070 |
| 2023-08-02 | 2023-07-31 | 0.231 | 90,000 | +0 | 0.00% | 20,790 |
| 2023-08-01 | 2023-07-28 | 0.238 | 90,000 | +0 | 0.00% | 21,420 |
| 2023-07-31 | 2023-07-27 | 0.240 | 90,000 | +0 | 0.00% | 21,600 |
| 2023-07-28 | 2023-07-26 | 0.238 | 90,000 | +0 | 0.00% | 21,420 |
| 2023-07-27 | 2023-07-25 | 0.232 | 90,000 | +0 | 0.00% | 20,880 |
| 2023-07-26 | 2023-07-24 | 0.240 | 90,000 | +0 | 0.00% | 21,600 |
| 2023-07-25 | 2023-07-21 | 0.244 | 90,000 | +0 | 0.00% | 21,960 |
| 2023-07-24 | 2023-07-20 | 0.240 | 90,000 | +0 | 0.00% | 21,600 |
| 2023-07-21 | 2023-07-19 | 0.230 | 90,000 | +0 | 0.00% | 20,700 |
| 2023-07-20 | 2023-07-18 | 0.224 | 90,000 | +0 | 0.00% | 20,160 |
| 2023-07-19 | 2023-07-14 | 0.230 | 90,000 | +0 | 0.00% | 20,700 |
| 2023-07-18 | 2023-07-13 | 0.231 | 90,000 | +0 | 0.00% | 20,790 |
| 2023-07-14 | 2023-07-12 | 0.231 | 90,000 | +0 | 0.00% | 20,790 |
| 2023-07-13 | 2023-07-11 | 0.237 | 90,000 | +0 | 0.00% | 21,330 |
| 2023-07-12 | 2023-07-10 | 0.230 | 90,000 | +0 | 0.00% | 20,700 |
| 2023-07-11 | 2023-07-07 | 0.230 | 90,000 | +0 | 0.00% | 20,700 |
| 2023-07-10 | 2023-07-06 | 0.231 | 90,000 | +0 | 0.00% | 20,790 |
| 2023-07-07 | 2023-07-05 | 0.240 | 90,000 | +0 | 0.00% | 21,600 |
| 2023-07-06 | 2023-07-04 | 0.232 | 90,000 | +0 | 0.00% | 20,880 |
| 2023-07-05 | 2023-07-03 | 0.236 | 90,000 | +0 | 0.00% | 21,240 |
| 2023-07-04 | 2023-06-30 | 0.238 | 90,000 | +0 | 0.00% | 21,420 |
| 2023-07-03 | 2023-06-29 | 0.238 | 90,000 | +0 | 0.00% | 21,420 |
| 2023-06-30 | 2023-06-28 | 0.240 | 90,000 | +0 | 0.00% | 21,600 |
| 2023-06-29 | 2023-06-27 | 0.243 | 90,000 | +0 | 0.00% | 21,870 |
| 2023-06-28 | 2023-06-26 | 0.242 | 90,000 | +0 | 0.00% | 21,780 |
| 2023-06-27 | 2023-06-23 | 0.245 | 90,000 | +0 | 0.00% | 22,050 |
| 2023-06-26 | 2023-06-21 | 0.245 | 90,000 | +0 | 0.00% | 22,050 |
| 2023-06-23 | 2023-06-20 | 0.250 | 90,000 | +0 | 0.00% | 22,500 |
| 2023-06-21 | 2023-06-19 | 0.255 | 90,000 | +0 | 0.00% | 22,950 |
| 2023-06-20 | 2023-06-16 | 0.265 | 90,000 | +0 | 0.00% | 23,850 |
| 2023-06-19 | 2023-06-15 | 0.255 | 90,000 | +0 | 0.00% | 22,950 |
| 2023-06-16 | 2023-06-14 | 0.247 | 90,000 | +0 | 0.00% | 22,230 |
| 2023-06-15 | 2023-06-13 | 0.246 | 90,000 | +0 | 0.00% | 22,140 |
| 2023-06-14 | 2023-06-12 | 0.248 | 90,000 | +0 | 0.00% | 22,320 |
| 2023-06-13 | 2023-06-09 | 0.250 | 90,000 | +0 | 0.00% | 22,500 |
| 2023-06-12 | 2023-06-08 | 0.270 | 90,000 | +0 | 0.00% | 24,300 |
| 2023-06-09 | 2023-06-07 | 0.280 | 90,000 | +0 | 0.00% | 25,200 |
| 2023-06-08 | 2023-06-06 | 0.285 | 90,000 | +0 | 0.00% | 25,650 |
| 2023-06-07 | 2023-06-05 | 0.300 | 90,000 | +0 | 0.00% | 27,000 |
| 2023-06-06 | 2023-06-02 | 0.290 | 90,000 | +0 | 0.00% | 26,100 |
| 2023-06-05 | 2023-06-01 | 0.260 | 90,000 | +0 | 0.00% | 23,400 |
| 2023-06-02 | 2023-05-31 | 0.260 | 90,000 | +0 | 0.00% | 23,400 |
| 2023-06-01 | 2023-05-30 | 0.255 | 90,000 | +0 | 0.00% | 22,950 |
| 2023-05-31 | 2023-05-29 | 0.265 | 90,000 | +0 | 0.00% | 23,850 |
| 2023-05-30 | 2023-05-25 | 0.255 | 90,000 | +0 | 0.00% | 22,950 |
| 2023-05-29 | 2023-05-24 | 0.249 | 90,000 | +0 | 0.00% | 22,410 |
| 2023-05-25 | 2023-05-23 | 0.247 | 90,000 | +0 | 0.00% | 22,230 |
| 2023-05-24 | 2023-05-22 | 0.255 | 90,000 | +0 | 0.00% | 22,950 |
| 2023-05-23 | 2023-05-19 | 0.260 | 90,000 | +0 | 0.00% | 23,400 |
| 2023-05-22 | 2023-05-18 | 0.248 | 90,000 | +0 | 0.00% | 22,320 |
| 2023-05-19 | 2023-05-17 | 0.255 | 90,000 | +0 | 0.00% | 22,950 |
| 2023-05-18 | 2023-05-16 | 0.241 | 90,000 | +0 | 0.00% | 21,690 |
| 2023-05-17 | 2023-05-15 | 0.250 | 90,000 | +0 | 0.00% | 22,500 |
| 2023-05-16 | 2023-05-12 | 0.249 | 90,000 | +0 | 0.00% | 22,410 |
| 2023-05-15 | 2023-05-11 | 0.240 | 90,000 | +0 | 0.00% | 21,600 |
| 2023-05-12 | 2023-05-10 | 0.238 | 90,000 | +0 | 0.00% | 21,420 |
| 2023-05-11 | 2023-05-09 | 0.246 | 90,000 | +0 | 0.00% | 22,140 |
| 2023-05-10 | 2023-05-08 | 0.246 | 90,000 | +0 | 0.00% | 22,140 |
| 2023-05-09 | 2023-05-05 | 0.255 | 90,000 | +0 | 0.00% | 22,950 |
| 2023-05-08 | 2023-05-04 | 0.250 | 90,000 | +0 | 0.00% | 22,500 |
| 2023-05-05 | 2023-05-03 | 0.237 | 90,000 | +0 | 0.00% | 21,330 |
| 2023-05-04 | 2023-05-02 | 0.238 | 90,000 | +0 | 0.00% | 21,420 |
| 2023-05-03 | 2023-04-28 | 0.233 | 90,000 | +0 | 0.00% | 20,970 |
| 2023-05-02 | 2023-04-27 | 0.236 | 90,000 | +0 | 0.00% | 21,240 |
| 2023-04-28 | 2023-04-26 | 0.235 | 90,000 | +0 | 0.00% | 21,150 |
| 2023-04-27 | 2023-04-25 | 0.240 | 90,000 | +0 | 0.00% | 21,600 |
| 2023-04-26 | 2023-04-24 | 0.235 | 90,000 | +0 | 0.00% | 21,150 |
| 2023-04-25 | 2023-04-21 | 0.244 | 90,000 | +0 | 0.00% | 21,960 |
| 2023-04-24 | 2023-04-20 | 0.245 | 90,000 | +0 | 0.00% | 22,050 |
| 2023-04-21 | 2023-04-19 | 0.246 | 90,000 | +0 | 0.00% | 22,140 |
| 2023-04-20 | 2023-04-18 | 0.255 | 90,000 | +0 | 0.00% | 22,950 |
| 2023-04-19 | 2023-04-17 | 0.250 | 90,000 | +0 | 0.00% | 22,500 |
| 2023-04-18 | 2023-04-14 | 0.260 | 90,000 | +0 | 0.00% | 23,400 |
| 2023-04-17 | 2023-04-13 | 0.255 | 90,000 | +0 | 0.00% | 22,950 |
| 2023-04-14 | 2023-04-12 | 0.247 | 90,000 | +0 | 0.00% | 22,230 |
| 2023-04-13 | 2023-04-11 | 0.250 | 90,000 | +0 | 0.00% | 22,500 |
| 2023-04-12 | 2023-04-06 | 0.250 | 90,000 | +0 | 0.00% | 22,500 |
| 2023-04-11 | 2023-04-04 | 0.270 | 90,000 | +0 | 0.00% | 24,300 |
| 2023-04-06 | 2023-04-03 | 0.265 | 90,000 | +0 | 0.00% | 23,850 |
| 2023-04-04 | 2023-03-31 | 0.270 | 90,000 | +0 | 0.00% | 24,300 |
| 2023-04-03 | 2023-03-30 | 0.235 | 90,000 | +0 | 0.00% | 21,150 |
| 2023-03-31 | 2023-03-29 | 0.239 | 90,000 | +0 | 0.00% | 21,510 |
| 2023-03-30 | 2023-03-28 | 0.240 | 90,000 | +0 | 0.00% | 21,600 |
| 2023-03-29 | 2023-03-27 | 0.236 | 90,000 | +0 | 0.00% | 21,240 |
| 2023-03-28 | 2023-03-24 | 0.238 | 90,000 | +0 | 0.00% | 21,420 |
| 2023-03-27 | 2023-03-23 | 0.240 | 90,000 | +0 | 0.00% | 21,600 |
| 2023-03-24 | 2023-03-22 | 0.232 | 90,000 | +0 | 0.00% | 20,880 |
| 2023-03-23 | 2023-03-21 | 0.240 | 90,000 | +0 | 0.00% | 21,600 |
| 2023-03-22 | 2023-03-20 | 0.237 | 90,000 | +0 | 0.00% | 21,330 |
| 2023-03-21 | 2023-03-17 | 0.247 | 90,000 | +0 | 0.00% | 22,230 |
| 2023-03-20 | 2023-03-16 | 0.230 | 90,000 | +0 | 0.00% | 20,700 |
| 2023-03-17 | 2023-03-15 | 0.242 | 90,000 | +0 | 0.00% | 21,780 |
| 2023-03-16 | 2023-03-14 | 0.247 | 90,000 | +0 | 0.00% | 22,230 |
| 2023-03-15 | 2023-03-13 | 0.250 | 90,000 | +0 | 0.00% | 22,500 |
| 2023-03-14 | 2023-03-10 | 0.250 | 90,000 | +0 | 0.00% | 22,500 |
| 2023-03-13 | 2023-03-09 | 0.247 | 90,000 | +0 | 0.00% | 22,230 |
| 2023-03-10 | 2023-03-08 | 0.240 | 90,000 | +0 | 0.00% | 21,600 |
| 2023-03-09 | 2023-03-07 | 0.249 | 90,000 | +0 | 0.00% | 22,410 |
| 2023-03-08 | 2023-03-06 | 0.260 | 90,000 | +0 | 0.00% | 23,400 |
| 2023-03-07 | 2023-03-03 | 0.260 | 90,000 | +0 | 0.00% | 23,400 |
| 2023-03-06 | 2023-03-02 | 0.255 | 90,000 | +0 | 0.00% | 22,950 |
| 2023-03-03 | 2023-03-01 | 0.245 | 90,000 | +0 | 0.00% | 22,050 |
| 2023-03-02 | 2023-02-28 | 0.245 | 90,000 | +0 | 0.00% | 22,050 |
| 2023-03-01 | 2023-02-27 | 0.246 | 90,000 | +0 | 0.00% | 22,140 |
| 2023-02-28 | 2023-02-24 | 0.246 | 90,000 | +0 | 0.00% | 22,140 |
| 2023-02-27 | 2023-02-23 | 0.246 | 90,000 | +0 | 0.00% | 22,140 |
| 2023-02-24 | 2023-02-22 | 0.250 | 90,000 | +0 | 0.00% | 22,500 |
| 2023-02-23 | 2023-02-21 | 0.255 | 90,000 | +0 | 0.00% | 22,950 |
| 2023-02-22 | 2023-02-20 | 0.255 | 90,000 | +0 | 0.00% | 22,950 |
| 2023-02-21 | 2023-02-17 | 0.250 | 90,000 | +0 | 0.00% | 22,500 |
| 2023-02-20 | 2023-02-16 | 0.250 | 90,000 | +0 | 0.00% | 22,500 |
| 2023-02-17 | 2023-02-15 | 0.260 | 90,000 | +0 | 0.00% | 23,400 |
| 2023-02-16 | 2023-02-14 | 0.260 | 90,000 | +0 | 0.00% | 23,400 |
| 2023-02-15 | 2023-02-13 | 0.265 | 90,000 | +0 | 0.00% | 23,850 |
| 2023-02-14 | 2023-02-10 | 0.270 | 90,000 | +0 | 0.00% | 24,300 |
| 2023-02-13 | 2023-02-09 | 0.275 | 90,000 | +0 | 0.00% | 24,750 |
| 2023-02-10 | 2023-02-08 | 0.270 | 90,000 | +0 | 0.00% | 24,300 |
| 2023-02-09 | 2023-02-07 | 0.290 | 90,000 | +0 | 0.00% | 26,100 |
| 2023-02-08 | 2023-02-06 | 0.265 | 90,000 | +0 | 0.00% | 23,850 |
| 2023-02-07 | 2023-02-03 | 0.260 | 90,000 | +0 | 0.00% | 23,400 |
| 2023-02-06 | 2023-02-02 | 0.265 | 90,000 | +0 | 0.00% | 23,850 |
| 2023-02-03 | 2023-02-01 | 0.265 | 90,000 | +0 | 0.00% | 23,850 |
| 2023-02-02 | 2023-01-31 | 0.260 | 90,000 | +0 | 0.00% | 23,400 |
| 2023-02-01 | 2023-01-30 | 0.260 | 90,000 | +0 | 0.00% | 23,400 |
| 2023-01-31 | 2023-01-27 | 0.265 | 90,000 | +0 | 0.00% | 23,850 |
| 2023-01-30 | 2023-01-26 | 0.260 | 90,000 | +0 | 0.00% | 23,400 |
| 2023-01-27 | 2023-01-20 | 0.249 | 90,000 | +0 | 0.00% | 22,410 |
| 2023-01-26 | 2023-01-19 | 0.295 | 90,000 | +0 | 0.00% | 26,550 |
| 2023-01-20 | 2023-01-18 | 0.320 | 90,000 | +0 | 0.00% | 28,800 |
| 2023-01-19 | 2023-01-17 | 0.325 | 90,000 | +0 | 0.00% | 29,250 |
| 2023-01-18 | 2023-01-16 | 0.325 | 90,000 | +0 | 0.00% | 29,250 |
| 2023-01-17 | 2023-01-13 | 0.330 | 90,000 | +0 | 0.00% | 29,700 |
| 2023-01-16 | 2023-01-12 | 0.320 | 90,000 | +0 | 0.00% | 28,800 |
| 2023-01-13 | 2023-01-11 | 0.340 | 90,000 | +0 | 0.00% | 30,600 |
| 2023-01-12 | 2023-01-10 | 0.330 | 90,000 | +0 | 0.00% | 29,700 |
| 2023-01-11 | 2023-01-09 | 0.340 | 90,000 | +0 | 0.00% | 30,600 |
| 2023-01-10 | 2023-01-06 | 0.340 | 90,000 | +0 | 0.00% | 30,600 |
| 2023-01-09 | 2023-01-05 | 0.315 | 90,000 | +0 | 0.00% | 28,350 |
| 2023-01-06 | 2023-01-04 | 0.320 | 90,000 | +0 | 0.00% | 28,800 |
| 2023-01-05 | 2023-01-03 | 0.335 | 90,000 | +0 | 0.00% | 30,150 |
| 2023-01-04 | 2022-12-30 | 0.345 | 90,000 | +0 | 0.00% | 31,050 |
| 2023-01-03 | 2022-12-29 | 0.355 | 90,000 | +0 | 0.00% | 31,950 |
| 2022-12-30 | 2022-12-28 | 0.350 | 90,000 | +0 | 0.00% | 31,500 |
| 2022-12-29 | 2022-12-23 | 0.350 | 90,000 | +0 | 0.00% | 31,500 |
| 2022-12-28 | 2022-12-22 | 0.340 | 90,000 | +0 | 0.00% | 30,600 |
| 2022-12-23 | 2022-12-21 | 0.340 | 90,000 | +0 | 0.00% | 30,600 |
| 2022-12-22 | 2022-12-20 | 0.350 | 90,000 | +0 | 0.00% | 31,500 |
| 2022-12-21 | 2022-12-19 | 0.350 | 90,000 | +0 | 0.00% | 31,500 |
| 2022-12-20 | 2022-12-16 | 0.345 | 90,000 | +0 | 0.00% | 31,050 |
| 2022-12-19 | 2022-12-15 | 0.340 | 90,000 | +0 | 0.00% | 30,600 |
| 2022-12-16 | 2022-12-14 | 0.355 | 90,000 | +0 | 0.00% | 31,950 |
| 2022-12-15 | 2022-12-13 | 0.365 | 90,000 | +0 | 0.00% | 32,850 |
| 2022-12-14 | 2022-12-12 | 0.360 | 90,000 | +0 | 0.00% | 32,400 |
| 2022-12-13 | 2022-12-09 | 0.365 | 90,000 | +0 | 0.00% | 32,850 |
| 2022-12-12 | 2022-12-08 | 0.365 | 90,000 | +0 | 0.00% | 32,850 |
| 2022-12-09 | 2022-12-07 | 0.310 | 90,000 | +0 | 0.00% | 27,900 |
| 2022-12-08 | 2022-12-06 | 0.310 | 90,000 | +0 | 0.00% | 27,900 |
| 2022-12-07 | 2022-12-05 | 0.320 | 90,000 | +0 | 0.00% | 28,800 |
| 2022-12-06 | 2022-12-02 | 0.300 | 90,000 | +0 | 0.00% | 27,000 |
| 2022-12-05 | 2022-12-01 | 0.315 | 90,000 | +0 | 0.00% | 28,350 |
| 2022-12-02 | 2022-11-30 | 0.310 | 90,000 | +0 | 0.00% | 27,900 |
| 2022-12-01 | 2022-11-29 | 0.305 | 90,000 | +0 | 0.00% | 27,450 |
| 2022-11-30 | 2022-11-28 | 0.300 | 90,000 | +0 | 0.00% | 27,000 |
| 2022-11-29 | 2022-11-25 | 0.305 | 90,000 | +0 | 0.00% | 27,450 |
| 2022-11-28 | 2022-11-24 | 0.305 | 90,000 | +0 | 0.00% | 27,450 |
| 2022-11-25 | 2022-11-23 | 0.295 | 90,000 | +0 | 0.00% | 26,550 |
| 2022-11-24 | 2022-11-22 | 0.305 | 90,000 | +0 | 0.00% | 27,450 |
| 2022-11-23 | 2022-11-21 | 0.290 | 90,000 | +0 | 0.00% | 26,100 |
| 2022-11-22 | 2022-11-18 | 0.300 | 90,000 | +0 | 0.00% | 27,000 |
| 2022-11-21 | 2022-11-17 | 0.300 | 90,000 | +0 | 0.00% | 27,000 |
| 2022-11-18 | 2022-11-16 | 0.305 | 90,000 | +0 | 0.00% | 27,450 |
| 2022-11-17 | 2022-11-15 | 0.310 | 90,000 | +0 | 0.00% | 27,900 |
| 2022-11-16 | 2022-11-14 | 0.290 | 90,000 | +0 | 0.00% | 26,100 |
| 2022-11-15 | 2022-11-11 | 0.275 | 90,000 | +0 | 0.00% | 24,750 |
| 2022-11-14 | 2022-11-10 | 0.275 | 90,000 | +0 | 0.00% | 24,750 |
| 2022-11-11 | 2022-11-09 | 0.280 | 90,000 | +0 | 0.00% | 25,200 |
| 2022-11-10 | 2022-11-08 | 0.290 | 90,000 | +0 | 0.00% | 26,100 |
| 2022-11-09 | 2022-11-07 | 0.295 | 90,000 | +0 | 0.00% | 26,550 |
| 2022-11-08 | 2022-11-04 | 0.300 | 90,000 | +0 | 0.00% | 27,000 |
| 2022-11-07 | 2022-11-03 | 0.285 | 90,000 | +0 | 0.00% | 25,650 |
| 2022-11-04 | 2022-11-02 | 0.290 | 90,000 | +0 | 0.00% | 26,100 |
| 2022-11-03 | 2022-11-01 | 0.290 | 90,000 | +0 | 0.00% | 26,100 |
| 2022-11-02 | 2022-10-31 | 0.270 | 90,000 | +0 | 0.00% | 24,300 |
| 2022-11-01 | 2022-10-28 | 0.260 | 90,000 | +0 | 0.00% | 23,400 |
| 2022-10-31 | 2022-10-27 | 0.295 | 90,000 | +0 | 0.00% | 26,550 |
| 2022-10-28 | 2022-10-26 | 0.285 | 90,000 | +0 | 0.00% | 25,650 |
| 2022-10-27 | 2022-10-25 | 0.285 | 90,000 | +0 | 0.00% | 25,650 |
| 2022-10-26 | 2022-10-24 | 0.285 | 90,000 | +0 | 0.00% | 25,650 |
| 2022-10-25 | 2022-10-21 | 0.295 | 90,000 | +0 | 0.00% | 26,550 |
| 2022-10-24 | 2022-10-20 | 0.300 | 90,000 | +0 | 0.00% | 27,000 |
| 2022-10-21 | 2022-10-19 | 0.305 | 90,000 | +0 | 0.00% | 27,450 |
| 2022-10-20 | 2022-10-18 | 0.315 | 90,000 | +0 | 0.00% | 28,350 |
| 2022-10-19 | 2022-10-17 | 0.295 | 90,000 | +0 | 0.00% | 26,550 |
| 2022-10-18 | 2022-10-14 | 0.300 | 90,000 | +0 | 0.00% | 27,000 |
| 2022-10-17 | 2022-10-13 | 0.300 | 90,000 | +0 | 0.00% | 27,000 |
| 2022-10-14 | 2022-10-12 | 0.310 | 90,000 | +0 | 0.00% | 27,900 |
| 2022-10-13 | 2022-10-11 | 0.310 | 90,000 | +0 | 0.00% | 27,900 |
| 2022-10-12 | 2022-10-10 | 0.310 | 90,000 | +0 | 0.00% | 27,900 |
| 2022-10-11 | 2022-10-07 | 0.320 | 90,000 | +0 | 0.00% | 28,800 |
| 2022-10-10 | 2022-10-06 | 0.340 | 90,000 | +0 | 0.00% | 30,600 |
| 2022-10-07 | 2022-10-05 | 0.330 | 90,000 | +0 | 0.00% | 29,700 |
| 2022-10-06 | 2022-10-03 | 0.325 | 90,000 | +0 | 0.00% | 29,250 |
| 2022-10-05 | 2022-09-30 | 0.305 | 90,000 | +0 | 0.00% | 27,450 |
| 2022-10-03 | 2022-09-29 | 0.300 | 90,000 | +0 | 0.00% | 27,000 |
| 2022-09-30 | 2022-09-28 | 0.300 | 90,000 | +0 | 0.00% | 27,000 |
| 2022-09-29 | 2022-09-27 | 0.305 | 90,000 | +0 | 0.00% | 27,450 |
| 2022-09-28 | 2022-09-26 | 0.295 | 90,000 | +0 | 0.00% | 26,550 |
| 2022-09-27 | 2022-09-23 | 0.295 | 90,000 | +0 | 0.00% | 26,550 |
| 2022-09-26 | 2022-09-22 | 0.310 | 90,000 | +0 | 0.00% | 27,900 |
| 2022-09-23 | 2022-09-21 | 0.320 | 90,000 | +0 | 0.00% | 28,800 |
| 2022-09-22 | 2022-09-20 | 0.325 | 90,000 | +0 | 0.00% | 29,250 |
| 2022-09-21 | 2022-09-19 | 0.325 | 90,000 | +0 | 0.00% | 29,250 |
| 2022-09-20 | 2022-09-16 | 0.325 | 90,000 | +0 | 0.00% | 29,250 |
| 2022-09-19 | 2022-09-15 | 0.335 | 90,000 | +0 | 0.00% | 30,150 |
| 2022-09-16 | 2022-09-14 | 0.345 | 90,000 | +0 | 0.00% | 31,050 |
| 2022-09-15 | 2022-09-13 | 0.355 | 90,000 | +0 | 0.00% | 31,950 |
| 2022-09-14 | 2022-09-09 | 0.375 | 90,000 | +0 | 0.00% | 33,750 |
| 2022-09-13 | 2022-09-08 | 0.385 | 90,000 | +0 | 0.00% | 34,650 |
| 2022-09-09 | 2022-09-07 | 0.380 | 90,000 | +0 | 0.00% | 34,200 |
| 2022-09-08 | 2022-09-06 | 0.380 | 90,000 | +0 | 0.00% | 34,200 |
| 2022-09-07 | 2022-09-05 | 0.385 | 90,000 | +0 | 0.00% | 34,650 |
| 2022-09-06 | 2022-09-02 | 0.385 | 90,000 | +0 | 0.00% | 34,650 |
| 2022-09-05 | 2022-09-01 | 0.385 | 90,000 | +0 | 0.00% | 34,650 |
| 2022-09-02 | 2022-08-31 | 0.375 | 90,000 | +0 | 0.00% | 33,750 |
| 2022-09-01 | 2022-08-30 | 0.380 | 90,000 | +0 | 0.00% | 34,200 |
| 2022-08-31 | 2022-08-29 | 0.390 | 90,000 | +0 | 0.00% | 35,100 |
| 2022-08-30 | 2022-08-26 | 0.385 | 90,000 | +0 | 0.00% | 34,650 |
| 2022-08-29 | 2022-08-25 | 0.385 | 90,000 | +0 | 0.00% | 34,650 |
| 2022-08-26 | 2022-08-24 | 0.375 | 90,000 | +0 | 0.00% | 33,750 |
| 2022-08-25 | 2022-08-23 | 0.405 | 90,000 | +0 | 0.00% | 36,450 |
| 2022-08-24 | 2022-08-22 | 0.405 | 90,000 | +0 | 0.00% | 36,450 |
| 2022-08-23 | 2022-08-19 | 0.400 | 90,000 | +0 | 0.00% | 36,000 |
| 2022-08-22 | 2022-08-18 | 0.405 | 90,000 | +0 | 0.00% | 36,450 |
| 2022-08-19 | 2022-08-17 | 0.415 | 90,000 | +0 | 0.00% | 37,350 |
| 2022-08-18 | 2022-08-16 | 0.415 | 90,000 | +0 | 0.00% | 37,350 |
| 2022-08-17 | 2022-08-15 | 0.430 | 90,000 | +0 | 0.00% | 38,700 |
| 2022-08-16 | 2022-08-12 | 0.425 | 90,000 | +0 | 0.00% | 38,250 |
| 2022-08-15 | 2022-08-11 | 0.430 | 90,000 | +0 | 0.00% | 38,700 |
| 2022-08-12 | 2022-08-10 | 0.420 | 90,000 | +0 | 0.00% | 37,800 |
| 2022-08-11 | 2022-08-09 | 0.430 | 90,000 | +0 | 0.00% | 38,700 |
| 2022-08-10 | 2022-08-08 | 0.430 | 90,000 | +0 | 0.00% | 38,700 |
| 2022-08-09 | 2022-08-05 | 0.430 | 90,000 | +0 | 0.00% | 38,700 |
| 2022-08-08 | 2022-08-04 | 0.410 | 90,000 | +0 | 0.00% | 36,900 |
| 2022-08-05 | 2022-08-03 | 0.425 | 90,000 | +0 | 0.00% | 38,250 |
| 2022-08-04 | 2022-08-02 | 0.405 | 90,000 | +0 | 0.00% | 36,450 |
| 2022-08-03 | 2022-08-01 | 0.425 | 90,000 | +0 | 0.00% | 38,250 |
| 2022-08-02 | 2022-07-29 | 0.420 | 90,000 | +0 | 0.00% | 37,800 |
| 2022-08-01 | 2022-07-28 | 0.430 | 90,000 | +0 | 0.00% | 38,700 |
| 2022-07-29 | 2022-07-27 | 0.430 | 90,000 | +0 | 0.00% | 38,700 |
| 2022-07-28 | 2022-07-26 | 0.445 | 90,000 | +0 | 0.00% | 40,050 |
| 2022-07-27 | 2022-07-25 | 0.455 | 90,000 | +0 | 0.00% | 40,950 |
| 2022-07-26 | 2022-07-22 | 0.460 | 90,000 | +0 | 0.00% | 41,400 |
| 2022-07-25 | 2022-07-21 | 0.470 | 90,000 | +0 | 0.00% | 42,300 |
| 2022-07-22 | 2022-07-20 | 0.440 | 90,000 | +0 | 0.00% | 39,600 |
| 2022-07-21 | 2022-07-19 | 0.455 | 90,000 | +0 | 0.00% | 40,950 |
| 2022-07-20 | 2022-07-18 | 0.475 | 90,000 | +0 | 0.00% | 42,750 |
| 2022-07-19 | 2022-07-15 | 0.465 | 90,000 | +0 | 0.00% | 41,850 |
| 2022-07-18 | 2022-07-14 | 0.480 | 90,000 | +0 | 0.00% | 43,200 |
| 2022-07-15 | 2022-07-13 | 0.490 | 90,000 | +0 | 0.00% | 44,100 |
| 2022-07-14 | 2022-07-12 | 0.470 | 90,000 | +0 | 0.00% | 42,300 |
| 2022-07-13 | 2022-07-11 | 0.475 | 90,000 | +0 | 0.00% | 42,750 |
| 2022-07-12 | 2022-07-08 | 0.470 | 90,000 | +0 | 0.00% | 42,300 |
| 2022-07-11 | 2022-07-07 | 0.425 | 90,000 | +0 | 0.00% | 38,250 |
| 2022-07-08 | 2022-07-06 | 0.430 | 90,000 | +0 | 0.00% | 38,700 |
| 2022-07-07 | 2022-07-05 | 0.450 | 90,000 | +0 | 0.00% | 40,500 |
| 2022-07-06 | 2022-07-04 | 0.460 | 90,000 | +0 | 0.00% | 41,400 |
| 2022-07-05 | 2022-06-30 | 0.470 | 90,000 | +0 | 0.00% | 42,300 |
| 2022-07-04 | 2022-06-29 | 0.465 | 90,000 | +0 | 0.00% | 41,850 |
| 2022-06-30 | 2022-06-28 | 0.470 | 90,000 | +0 | 0.00% | 42,300 |
| 2022-06-29 | 2022-06-27 | 0.475 | 90,000 | +0 | 0.00% | 42,750 |
| 2022-06-28 | 2022-06-24 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2022-06-27 | 2022-06-23 | 0.490 | 90,000 | +0 | 0.00% | 44,100 |
| 2022-06-24 | 2022-06-22 | 0.480 | 90,000 | +0 | 0.00% | 43,200 |
| 2022-06-23 | 2022-06-21 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2022-06-22 | 2022-06-20 | 0.465 | 90,000 | +0 | 0.00% | 41,850 |
| 2022-06-21 | 2022-06-17 | 0.440 | 90,000 | +0 | 0.00% | 39,600 |
| 2022-06-20 | 2022-06-16 | 0.490 | 90,000 | +0 | 0.00% | 44,100 |
| 2022-06-17 | 2022-06-15 | 0.480 | 90,000 | +0 | 0.00% | 43,200 |
| 2022-06-16 | 2022-06-14 | 0.470 | 90,000 | +0 | 0.00% | 42,300 |
| 2022-06-15 | 2022-06-13 | 0.500 | 90,000 | +0 | 0.00% | 45,000 |
| 2022-06-14 | 2022-06-10 | 0.520 | 90,000 | +0 | 0.00% | 46,800 |
| 2022-06-13 | 2022-06-09 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2022-06-10 | 2022-06-08 | 0.490 | 90,000 | +0 | 0.00% | 44,100 |
| 2022-06-09 | 2022-06-07 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2022-06-08 | 2022-06-06 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2022-06-07 | 2022-06-02 | 0.475 | 90,000 | +0 | 0.00% | 42,750 |
| 2022-06-06 | 2022-06-01 | 0.470 | 90,000 | +0 | 0.00% | 42,300 |
| 2022-06-02 | 2022-05-31 | 0.480 | 90,000 | +0 | 0.00% | 43,200 |
| 2022-06-01 | 2022-05-30 | 0.480 | 90,000 | +0 | 0.00% | 43,200 |
| 2022-05-31 | 2022-05-27 | 0.470 | 90,000 | +0 | 0.00% | 42,300 |
| 2022-05-30 | 2022-05-26 | 0.470 | 90,000 | +0 | 0.00% | 42,300 |
| 2022-05-27 | 2022-05-25 | 0.490 | 90,000 | +0 | 0.00% | 44,100 |
| 2022-05-26 | 2022-05-24 | 0.495 | 90,000 | +0 | 0.00% | 44,550 |
| 2022-05-25 | 2022-05-23 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2022-05-24 | 2022-05-20 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2022-05-23 | 2022-05-19 | 0.500 | 90,000 | +0 | 0.00% | 45,000 |
| 2022-05-20 | 2022-05-18 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2022-05-19 | 2022-05-17 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2022-05-18 | 2022-05-16 | 0.500 | 90,000 | +0 | 0.00% | 45,000 |
| 2022-05-17 | 2022-05-13 | 0.500 | 90,000 | +0 | 0.00% | 45,000 |
| 2022-05-16 | 2022-05-12 | 0.520 | 90,000 | +0 | 0.00% | 46,800 |
| 2022-05-13 | 2022-05-11 | 0.540 | 90,000 | +0 | 0.00% | 48,600 |
| 2022-05-12 | 2022-05-10 | 0.550 | 90,000 | +0 | 0.00% | 49,500 |
| 2022-05-11 | 2022-05-06 | 0.560 | 90,000 | +0 | 0.00% | 50,400 |
| 2022-05-10 | 2022-05-05 | 0.570 | 90,000 | +0 | 0.00% | 51,300 |
| 2022-05-06 | 2022-05-04 | 0.570 | 90,000 | +0 | 0.00% | 51,300 |
| 2022-05-05 | 2022-05-03 | 0.580 | 90,000 | +0 | 0.00% | 52,200 |
| 2022-05-04 | 2022-04-29 | 0.580 | 90,000 | +0 | 0.00% | 52,200 |
| 2022-05-03 | 2022-04-28 | 0.550 | 90,000 | +0 | 0.00% | 49,500 |
| 2022-04-29 | 2022-04-27 | 0.570 | 90,000 | +0 | 0.00% | 51,300 |
| 2022-04-28 | 2022-04-26 | 0.600 | 90,000 | +0 | 0.00% | 54,000 |
| 2022-04-27 | 2022-04-25 | 0.590 | 90,000 | +0 | 0.00% | 53,100 |
| 2022-04-26 | 2022-04-22 | 0.630 | 90,000 | +0 | 0.00% | 56,700 |
| 2022-04-25 | 2022-04-21 | 0.610 | 90,000 | +0 | 0.00% | 54,900 |
| 2022-04-22 | 2022-04-20 | 0.590 | 90,000 | +0 | 0.00% | 53,100 |
| 2022-04-21 | 2022-04-19 | 0.580 | 90,000 | +0 | 0.00% | 52,200 |
| 2022-04-20 | 2022-04-14 | 0.590 | 90,000 | +0 | 0.00% | 53,100 |
| 2022-04-19 | 2022-04-13 | 0.540 | 90,000 | +0 | 0.00% | 48,600 |
| 2022-04-14 | 2022-04-12 | 0.540 | 90,000 | +0 | 0.00% | 48,600 |
| 2022-04-13 | 2022-04-11 | 0.500 | 90,000 | +0 | 0.00% | 45,000 |
| 2022-04-12 | 2022-04-08 | 0.520 | 90,000 | +0 | 0.00% | 46,800 |
| 2022-04-11 | 2022-04-07 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2022-04-08 | 2022-04-06 | 0.520 | 90,000 | +0 | 0.00% | 46,800 |
| 2022-04-07 | 2022-04-04 | 0.530 | 90,000 | +0 | 0.00% | 47,700 |
| 2022-04-06 | 2022-04-01 | 0.540 | 90,000 | +0 | 0.00% | 48,600 |
| 2022-04-04 | 2022-03-31 | 0.550 | 90,000 | +0 | 0.00% | 49,500 |
| 2022-04-01 | 2022-03-30 | 0.570 | 90,000 | +0 | 0.00% | 51,300 |
| 2022-03-31 | 2022-03-29 | 0.520 | 90,000 | +0 | 0.00% | 46,800 |
| 2022-03-30 | 2022-03-28 | 0.530 | 90,000 | +0 | 0.00% | 47,700 |
| 2022-03-29 | 2022-03-25 | 0.540 | 90,000 | +0 | 0.00% | 48,600 |
| 2022-03-28 | 2022-03-24 | 0.560 | 90,000 | +0 | 0.00% | 50,400 |
| 2022-03-25 | 2022-03-23 | 0.550 | 90,000 | +0 | 0.00% | 49,500 |
| 2022-03-24 | 2022-03-22 | 0.540 | 90,000 | +0 | 0.00% | 48,600 |
| 2022-03-23 | 2022-03-21 | 0.540 | 90,000 | +0 | 0.00% | 48,600 |
| 2022-03-22 | 2022-03-18 | 0.550 | 90,000 | +0 | 0.00% | 49,500 |
| 2022-03-21 | 2022-03-17 | 0.520 | 90,000 | +0 | 0.00% | 46,800 |
| 2022-03-18 | 2022-03-16 | 0.500 | 90,000 | +0 | 0.00% | 45,000 |
| 2022-03-17 | 2022-03-15 | 0.475 | 90,000 | +0 | 0.00% | 42,750 |
| 2022-03-16 | 2022-03-14 | 0.530 | 90,000 | +0 | 0.00% | 47,700 |
| 2022-03-15 | 2022-03-11 | 0.580 | 90,000 | +0 | 0.00% | 52,200 |
| 2022-03-14 | 2022-03-10 | 0.590 | 90,000 | +0 | 0.00% | 53,100 |
| 2022-03-11 | 2022-03-09 | 0.570 | 90,000 | +0 | 0.00% | 51,300 |
| 2022-03-10 | 2022-03-08 | 0.580 | 90,000 | +0 | 0.00% | 52,200 |
| 2022-03-09 | 2022-03-07 | 0.600 | 90,000 | +0 | 0.00% | 54,000 |
| 2022-03-08 | 2022-03-04 | 0.620 | 90,000 | +0 | 0.00% | 55,800 |
| 2022-03-07 | 2022-03-03 | 0.670 | 90,000 | +0 | 0.00% | 60,300 |
| 2022-03-04 | 2022-03-02 | 0.650 | 90,000 | +0 | 0.00% | 58,500 |
| 2022-03-03 | 2022-03-01 | 0.620 | 90,000 | +0 | 0.00% | 55,800 |
| 2022-03-02 | 2022-02-28 | 0.610 | 90,000 | +0 | 0.00% | 54,900 |
| 2022-03-01 | 2022-02-25 | 0.630 | 90,000 | +0 | 0.00% | 56,700 |
| 2022-02-28 | 2022-02-24 | 0.630 | 90,000 | +0 | 0.00% | 56,700 |
| 2022-02-25 | 2022-02-23 | 0.660 | 90,000 | +0 | 0.00% | 59,400 |
| 2022-02-24 | 2022-02-22 | 0.660 | 90,000 | +0 | 0.00% | 59,400 |
| 2022-02-23 | 2022-02-21 | 0.680 | 90,000 | +0 | 0.00% | 61,200 |
| 2022-02-22 | 2022-02-18 | 0.660 | 90,000 | +0 | 0.00% | 59,400 |
| 2022-02-21 | 2022-02-17 | 0.680 | 90,000 | +0 | 0.00% | 61,200 |
| 2022-02-18 | 2022-02-16 | 0.690 | 90,000 | +0 | 0.00% | 62,100 |
| 2022-02-17 | 2022-02-15 | 0.680 | 90,000 | +0 | 0.00% | 61,200 |
| 2022-02-16 | 2022-02-14 | 0.660 | 90,000 | +0 | 0.00% | 59,400 |
| 2022-02-15 | 2022-02-11 | 0.720 | 90,000 | +0 | 0.00% | 64,800 |
| 2022-02-14 | 2022-02-10 | 0.730 | 90,000 | +0 | 0.00% | 65,700 |
| 2022-02-11 | 2022-02-09 | 0.710 | 90,000 | +0 | 0.00% | 63,900 |
| 2022-02-10 | 2022-02-08 | 0.710 | 90,000 | +0 | 0.00% | 63,900 |
| 2022-02-09 | 2022-02-07 | 0.720 | 90,000 | +0 | 0.00% | 64,800 |
| 2022-02-08 | 2022-02-04 | 0.750 | 90,000 | +0 | 0.00% | 67,500 |
| 2022-02-07 | 2022-01-31 | 0.800 | 90,000 | +0 | 0.00% | 72,000 |
| 2022-02-04 | 2022-01-27 | 0.740 | 90,000 | +0 | 0.00% | 66,600 |
| 2022-01-28 | 2022-01-26 | 0.780 | 90,000 | +0 | 0.00% | 70,200 |
| 2022-01-27 | 2022-01-25 | 0.770 | 90,000 | +0 | 0.00% | 69,300 |
| 2022-01-26 | 2022-01-24 | 0.830 | 90,000 | +90,000 | 0.00% | 74,700 |
| 2018-07-16 | 2018-07-12 | 1.150 | 0 | -127,000 | ||
| 2016-09-29 | 2016-09-27 | 5.900 | 127,000 | -100,000 | 0.01% | 749,300 |
| 2016-05-05 | 2016-05-03 | 6.900 | 227,000 | -83,000 | 0.02% | 1,566,300 |
| 2016-04-18 | 2016-04-14 | 6.100 | 310,000 | -18,000 | 0.03% | 1,891,000 |
| 2016-02-22 | 2016-02-18 | 3.950 | 328,000 | -150,000 | 0.03% | 1,295,600 |
| 2016-02-19 | 2016-02-17 | 3.850 | 478,000 | -141,000 | 0.04% | 1,840,300 |
| 2016-02-18 | 2016-02-16 | 3.800 | 619,000 | -232,000 | 0.06% | 2,352,200 |
| 2016-01-11 | 2016-01-07 | 5.100 | 851,000 | -159,000 | 0.08% | 4,340,100 |
| 2015-12-09 | 2015-12-07 | 5.300 | 1,010,000 | +9,000 | 0.10% | 5,353,000 |
| 2015-12-03 | 2015-12-01 | 6.000 | 1,001,000 | +82,000 | 0.10% | 6,006,000 |
| 2015-12-02 | 2015-11-30 | 5.900 | 919,000 | +110,000 | 0.09% | 5,422,100 |
| 2015-11-23 | 2015-11-19 | 4.850 | 809,000 | +250,000 | 0.08% | 3,923,650 |
| 2015-08-26 | 2015-08-24 | 3.350 | 559,000 | +100,000 | 0.06% | 1,872,650 |
| 2015-08-21 | 2015-08-19 | 5.000 | 459,000 | +100,000 | 0.05% | 2,295,000 |
| 2015-08-20 | 2015-08-18 | 4.800 | 359,000 | +200,000 | 0.04% | 1,723,200 |
| 2015-07-16 | 2015-07-14 | 5.700 | 159,000 | +159,000 | 0.02% | 906,300 |
| 2015-06-04 | 2015-06-02 | 21.500 | 0 | -55,000 | ||
| 2015-05-27 | 2015-05-22 | 21.900 | 55,000 | -215,000 | 0.01% | 1,204,500 |
| 2015-05-26 | 2015-05-21 | 24.000 | 270,000 | -100,000 | 0.03% | 6,480,000 |
| 2015-05-15 | 2015-05-13 | 18.300 | 370,000 | +100,000 | 0.04% | 6,771,000 |
| 2015-05-05 | 2015-04-30 | 10.600 | 270,000 | +100,000 | 0.03% | 2,862,000 |
| 2015-05-04 | 2015-04-29 | 10.900 | 170,000 | -100,000 | 0.02% | 1,853,000 |
| 2015-04-30 | 2015-04-28 | 9.200 | 270,000 | +50,000 | 0.03% | 2,484,000 |
| 2015-04-29 | 2015-04-27 | 8.900 | 220,000 | +220,000 | 0.02% | 1,958,000 |
| 2015-04-28 | 2015-04-24 | 6.300 | 0 | -170,000 | ||
| 2015-04-16 | 2015-04-14 | 4.250 | 170,000 | +170,000 | 0.02% | 722,500 |
| 2014-08-20 | 2014-08-18 | 1.020 | 0 | -17,000 | ||
| 2014-08-19 | 2014-08-15 | 0.980 | 17,000 | +17,000 | 0.00% | 16,660 |
| 2012-03-05 | 2012-03-01 | 1.800 | 0 | -11,000 | ||
| 2012-02-23 | 2012-02-21 | 1.830 | 11,000 | +6,000 | 0.00% | 20,130 |
| 2012-02-22 | 2012-02-20 | 1.810 | 5,000 | +5,000 | 0.00% | 9,050 |
| 2011-11-11 | 2011-11-09 | 1.260 | 0 | -15,000 | ||
| 2011-11-08 | 2011-11-04 | 1.250 | 15,000 | +15,000 | 0.00% | 18,750 |
| 2010-11-01 | 2010-10-28 | 2.000 | 0 | -100,000 | ||
| 2010-10-29 | 2010-10-27 | 2.220 | 100,000 | +100,000 | 0.01% | 222,000 |
| 2007-06-26 | 2007-06-22 | 1.844 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy