History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.350 0 +0
2025-10-09 2025-10-06 0.350 0 +0
2025-10-08 2025-10-03 0.355 0 +0
2025-10-06 2025-10-02 0.370 0 +0
2025-10-03 2025-09-30 0.380 0 +0
2025-10-02 2025-09-29 0.340 0 +0
2025-09-30 2025-09-26 0.360 0 +0
2025-09-29 2025-09-25 0.340 0 +0
2025-09-26 2025-09-24 0.360 0 +0
2025-09-25 2025-09-23 0.360 0 +0
2025-09-24 2025-09-22 0.365 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.375 0 +0
2025-09-19 2025-09-17 0.375 0 +0
2025-09-18 2025-09-16 0.375 0 +0
2025-09-17 2025-09-15 0.375 0 +0
2025-09-16 2025-09-12 0.380 0 +0
2025-09-15 2025-09-11 0.360 0 +0
2025-09-12 2025-09-10 0.370 0 +0
2025-09-11 2025-09-09 0.380 0 +0
2025-09-10 2025-09-08 0.390 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.375 0 +0
2025-09-05 2025-09-03 0.395 0 +0
2025-09-04 2025-09-02 0.390 0 +0
2025-09-03 2025-09-01 0.410 0 +0
2025-09-02 2025-08-29 0.410 0 +0
2025-09-01 2025-08-28 0.405 0 +0
2025-08-29 2025-08-27 0.400 0 +0
2025-08-28 2025-08-26 0.410 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.415 0 +0
2025-08-25 2025-08-21 0.415 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.425 0 +0
2025-08-20 2025-08-18 0.415 0 +0
2025-08-19 2025-08-15 0.415 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.405 0 +0
2025-08-13 2025-08-11 0.405 0 +0
2025-08-12 2025-08-08 0.435 0 +0
2025-08-11 2025-08-07 0.435 0 +0
2025-08-08 2025-08-06 0.435 0 +0
2025-08-07 2025-08-05 0.440 0 +0
2025-08-06 2025-08-04 0.410 0 +0
2025-08-05 2025-08-01 0.405 0 +0
2025-08-04 2025-07-31 0.410 0 +0
2025-08-01 2025-07-30 0.420 0 +0
2025-07-31 2025-07-29 0.425 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.445 0 +0
2025-07-24 2025-07-22 0.445 0 +0
2025-07-23 2025-07-21 0.445 0 +0
2025-07-22 2025-07-18 0.445 0 +0
2025-07-21 2025-07-17 0.450 0 +0
2025-07-18 2025-07-16 0.445 0 +0
2025-07-17 2025-07-15 0.445 0 +0
2025-07-16 2025-07-14 0.440 0 +0
2025-07-15 2025-07-11 0.440 0 +0
2025-07-14 2025-07-10 0.435 0 +0
2025-07-11 2025-07-09 0.440 0 +0
2025-07-10 2025-07-08 0.440 0 +0
2025-07-09 2025-07-07 0.440 0 +0
2025-07-08 2025-07-04 0.440 0 +0
2025-07-07 2025-07-03 0.440 0 +0
2025-07-04 2025-07-02 0.450 0 +0
2025-07-03 2025-06-30 0.470 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.395 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.370 0 +0
2025-06-23 2025-06-19 0.375 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.385 0 +0
2025-06-18 2025-06-16 0.385 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.385 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.390 0 +0
2025-06-11 2025-06-09 0.395 0 +0
2025-06-10 2025-06-06 0.390 0 +0
2025-06-09 2025-06-05 0.410 0 +0
2025-06-06 2025-06-04 0.405 0 +0
2025-06-05 2025-06-03 0.425 0 +0
2025-06-04 2025-06-02 0.420 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.415 0 +0
2025-05-30 2025-05-28 0.400 0 +0
2025-05-29 2025-05-27 0.395 0 +0
2025-05-28 2025-05-26 0.405 0 +0
2025-05-27 2025-05-23 0.395 0 +0
2025-05-26 2025-05-22 0.400 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.415 0 +0
2025-05-21 2025-05-19 0.410 0 +0
2025-05-20 2025-05-16 0.410 0 +0
2025-05-19 2025-05-15 0.415 0 +0
2025-05-16 2025-05-14 0.415 0 +0
2025-05-15 2025-05-13 0.410 0 +0
2025-05-14 2025-05-12 0.425 0 +0
2025-05-13 2025-05-09 0.440 0 +0
2025-05-12 2025-05-08 0.440 0 +0
2025-05-09 2025-05-07 0.440 0 +0
2025-05-08 2025-05-06 0.435 0 +0
2025-05-07 2025-05-02 0.440 0 +0
2025-05-06 2025-04-30 0.440 0 +0
2025-05-02 2025-04-29 0.445 0 +0
2025-04-30 2025-04-28 0.445 0 +0
2025-04-29 2025-04-25 0.445 0 +0
2025-04-28 2025-04-24 0.445 0 +0
2025-04-25 2025-04-23 0.440 0 +0
2025-04-24 2025-04-22 0.440 0 +0
2025-04-23 2025-04-17 0.420 0 +0
2025-04-22 2025-04-16 0.410 0 +0
2025-04-17 2025-04-15 0.410 0 +0
2025-04-16 2025-04-14 0.420 0 +0
2025-04-15 2025-04-11 0.425 0 +0
2025-04-14 2025-04-10 0.440 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.415 0 +0
2025-04-09 2025-04-07 0.405 0 +0
2025-04-08 2025-04-03 0.450 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.455 0 +0
2025-04-02 2025-03-31 0.470 0 +0
2025-04-01 2025-03-28 0.475 0 +0
2025-03-31 2025-03-27 0.475 0 +0
2025-03-28 2025-03-26 0.470 0 +0
2025-03-27 2025-03-25 0.470 0 +0
2025-03-26 2025-03-24 0.475 0 +0
2025-03-25 2025-03-21 0.475 0 +0
2025-03-24 2025-03-20 0.485 0 +0
2025-03-21 2025-03-19 0.490 0 +0
2025-03-20 2025-03-18 0.460 0 +0
2025-03-19 2025-03-17 0.475 0 +0
2025-03-18 2025-03-14 0.480 0 +0
2025-03-17 2025-03-13 0.485 0 +0
2025-03-14 2025-03-12 0.490 0 +0
2025-03-13 2025-03-11 0.490 0 +0
2025-03-12 2025-03-10 0.485 0 +0
2025-03-11 2025-03-07 0.485 0 +0
2025-03-10 2025-03-06 0.480 0 +0
2025-03-07 2025-03-05 0.475 0 +0
2025-03-06 2025-03-04 0.460 0 +0
2025-03-05 2025-03-03 0.470 0 +0
2025-03-04 2025-02-28 0.420 0 +0
2025-03-03 2025-02-27 0.465 0 +0
2025-02-28 2025-02-26 0.475 0 +0
2025-02-27 2025-02-25 0.470 0 +0
2025-02-26 2025-02-24 0.485 0 +0
2025-02-25 2025-02-21 0.490 0 +0
2025-02-24 2025-02-20 0.480 0 +0
2025-02-21 2025-02-19 0.480 0 +0
2025-02-20 2025-02-18 0.490 0 +0
2025-02-19 2025-02-17 0.485 0 +0
2025-02-18 2025-02-14 0.485 0 +0
2025-02-17 2025-02-13 0.485 0 +0
2025-02-14 2025-02-12 0.495 0 +0
2025-02-13 2025-02-11 0.490 0 +0
2025-02-12 2025-02-10 0.490 0 +0
2025-02-11 2025-02-07 0.490 0 +0
2025-02-10 2025-02-06 0.490 0 +0
2025-02-07 2025-02-05 0.485 0 +0
2025-02-06 2025-02-04 0.495 0 +0
2025-02-05 2025-02-03 0.495 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.490 0 +0
2025-01-27 2025-01-23 0.475 0 +0
2025-01-24 2025-01-22 0.485 0 +0
2025-01-23 2025-01-21 0.490 0 +0
2025-01-22 2025-01-20 0.490 0 +0
2025-01-21 2025-01-17 0.480 0 +0
2025-01-20 2025-01-16 0.490 0 +0
2025-01-17 2025-01-15 0.480 0 +0
2025-01-16 2025-01-14 0.490 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.520 0 +0
2025-01-13 2025-01-09 0.510 0 +0
2025-01-10 2025-01-08 0.485 0 +0
2025-01-09 2025-01-07 0.465 0 +0
2025-01-08 2025-01-06 0.490 0 +0
2025-01-07 2025-01-03 0.500 0 +0
2025-01-06 2025-01-02 0.495 0 +0
2025-01-03 2024-12-31 0.500 0 +0
2025-01-02 2024-12-27 0.490 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.475 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.490 0 +0
2024-12-19 2024-12-17 0.480 0 +0
2024-12-18 2024-12-16 0.485 0 +0
2024-12-17 2024-12-13 0.495 0 +0
2024-12-16 2024-12-12 0.500 0 +0
2024-12-13 2024-12-11 0.500 0 +0
2024-12-12 2024-12-10 0.495 0 +0
2024-12-11 2024-12-09 0.500 0 +0
2024-12-10 2024-12-06 0.500 0 +0
2024-12-09 2024-12-05 0.500 0 +0
2024-12-06 2024-12-04 0.510 0 +0
2024-12-05 2024-12-03 0.500 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.480 0 +0
2024-12-02 2024-11-28 0.470 0 +0
2024-11-29 2024-11-27 0.470 0 +0
2024-11-28 2024-11-26 0.460 0 +0
2024-11-27 2024-11-25 0.460 0 +0
2024-11-26 2024-11-22 0.480 0 +0
2024-11-25 2024-11-21 0.475 0 +0
2024-11-22 2024-11-20 0.475 0 +0
2024-11-21 2024-11-19 0.480 0 +0
2024-11-20 2024-11-18 0.480 0 +0
2024-11-19 2024-11-15 0.465 0 +0
2024-11-18 2024-11-14 0.480 0 +0
2024-11-15 2024-11-13 0.480 0 +0
2024-11-14 2024-11-12 0.480 0 +0
2024-11-13 2024-11-11 0.440 0 +0
2024-11-12 2024-11-08 0.435 0 +0
2024-11-11 2024-11-07 0.435 0 +0
2024-11-08 2024-11-06 0.435 0 +0
2024-11-07 2024-11-05 0.455 0 +0
2024-11-06 2024-11-04 0.465 0 +0
2024-11-05 2024-11-01 0.490 0 +0
2024-11-04 2024-10-31 0.450 0 +0
2024-11-01 2024-10-30 0.415 0 +0
2024-10-31 2024-10-29 0.435 0 +0
2024-10-30 2024-10-28 0.450 0 +0
2024-10-29 2024-10-25 0.465 0 +0
2024-10-28 2024-10-24 0.450 0 +0
2024-10-25 2024-10-23 0.435 0 +0
2024-10-24 2024-10-22 0.430 0 +0
2024-10-23 2024-10-21 0.410 0 +0
2024-10-22 2024-10-18 0.405 0 +0
2024-10-21 2024-10-17 0.410 0 +0
2024-10-18 2024-10-16 0.425 0 +0
2024-10-17 2024-10-15 0.450 0 +0
2024-10-16 2024-10-14 0.395 0 +0
2024-10-15 2024-10-10 0.430 0 +0
2024-10-14 2024-10-09 0.435 0 +0
2024-10-10 2024-10-08 0.500 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.450 0 +0
2024-10-07 2024-10-03 0.400 0 +0
2024-10-04 2024-10-02 0.420 0 +0
2024-10-03 2024-09-30 0.390 0 +0
2024-10-02 2024-09-27 0.400 0 +0
2024-09-30 2024-09-26 0.390 0 +0
2024-09-27 2024-09-25 0.385 0 +0
2024-09-26 2024-09-24 0.395 0 +0
2024-09-25 2024-09-23 0.400 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.395 0 +0
2024-09-20 2024-09-17 0.400 0 +0
2024-09-19 2024-09-16 0.410 0 +0
2024-09-17 2024-09-13 0.410 0 +0
2024-09-16 2024-09-12 0.420 0 +0
2024-09-13 2024-09-11 0.415 0 +0
2024-09-12 2024-09-10 0.410 0 +0
2024-09-11 2024-09-09 0.395 0 +0
2024-09-10 2024-09-05 0.375 0 +0
2024-09-09 2024-09-04 0.350 0 +0
2024-09-05 2024-09-03 0.370 0 +0
2024-09-04 2024-09-02 0.390 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.405 0 +0
2024-08-30 2024-08-28 0.405 0 +0
2024-08-29 2024-08-27 0.410 0 +0
2024-08-28 2024-08-26 0.425 0 +0
2024-08-27 2024-08-23 0.420 0 +0
2024-08-26 2024-08-22 0.415 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.400 0 +0
2024-08-21 2024-08-19 0.420 0 +0
2024-08-20 2024-08-16 0.420 0 +0
2024-08-19 2024-08-15 0.430 0 +0
2024-08-16 2024-08-14 0.435 0 +0
2024-08-15 2024-08-13 0.410 0 +0
2024-08-14 2024-08-12 0.415 0 +0
2024-08-13 2024-08-09 0.385 0 +0
2024-08-12 2024-08-08 0.350 0 +0
2024-08-09 2024-08-07 0.325 0 +0
2024-08-08 2024-08-06 0.320 0 +0
2024-08-07 2024-08-05 0.325 0 +0
2024-08-06 2024-08-02 0.290 0 +0
2024-08-05 2024-08-01 0.265 0 +0
2024-08-02 2024-07-31 0.260 0 +0
2024-08-01 2024-07-30 0.230 0 +0
2024-07-31 2024-07-29 0.231 0 +0
2024-07-30 2024-07-26 0.245 0 +0
2024-07-29 2024-07-25 0.250 0 +0
2024-07-26 2024-07-24 0.242 0 +0
2024-07-25 2024-07-23 0.227 0 +0
2024-07-24 2024-07-22 0.227 0 +0
2024-07-23 2024-07-19 0.220 0 +0
2024-07-22 2024-07-18 0.231 0 +0
2024-07-19 2024-07-17 0.232 0 +0
2024-07-18 2024-07-16 0.219 0 +0
2024-07-17 2024-07-15 0.222 0 +0
2024-07-16 2024-07-12 0.230 0 +0
2024-07-15 2024-07-11 0.240 0 +0
2024-07-12 2024-07-10 0.242 0 +0
2024-07-11 2024-07-09 0.244 0 +0
2024-07-10 2024-07-08 0.245 0 +0
2024-07-09 2024-07-05 0.241 0 +0
2024-07-08 2024-07-04 0.240 0 +0
2024-07-05 2024-07-03 0.248 0 +0
2024-07-04 2024-07-02 0.265 0 +0
2024-07-03 2024-06-28 0.300 0 +0
2024-07-02 2024-06-27 0.265 0 +0
2024-06-28 2024-06-26 0.245 0 +0
2024-06-27 2024-06-25 0.234 0 +0
2024-06-26 2024-06-24 0.228 0 +0
2024-06-25 2024-06-21 0.242 0 +0
2024-06-24 2024-06-20 0.245 0 +0
2024-06-21 2024-06-19 0.250 0 +0
2024-06-20 2024-06-18 0.222 0 +0
2024-06-19 2024-06-17 0.239 0 +0
2024-06-18 2024-06-14 0.255 0 +0
2024-06-17 2024-06-13 0.248 0 +0
2024-06-14 2024-06-12 0.280 0 +0
2024-06-13 2024-06-11 0.241 0 +0
2024-06-12 2024-06-07 0.285 0 +0
2024-06-11 2024-06-06 0.370 0 +0
2024-06-07 2024-06-05 0.360 0 +0
2024-06-06 2024-06-04 0.380 0 +0
2024-06-05 2024-06-03 0.400 0 +0
2024-06-04 2024-05-31 0.405 0 +0
2024-06-03 2024-05-30 0.425 0 +0
2024-05-31 2024-05-29 0.435 0 +0
2024-05-30 2024-05-28 0.420 0 +0
2024-05-29 2024-05-27 0.420 0 +0
2024-05-28 2024-05-24 0.435 0 +0
2024-05-27 2024-05-23 0.420 0 +0
2024-05-24 2024-05-22 0.420 0 +0
2024-05-23 2024-05-21 0.400 0 +0
2024-05-22 2024-05-20 0.440 0 +0
2024-05-21 2024-05-17 0.430 0 +0
2024-05-20 2024-05-16 0.415 0 +0
2024-05-17 2024-05-14 0.420 0 +0
2024-05-16 2024-05-13 0.430 0 +0
2024-05-14 2024-05-10 0.425 0 +0
2024-05-13 2024-05-09 0.430 0 +0
2024-05-10 2024-05-08 0.440 0 +0
2024-05-09 2024-05-07 0.420 0 +0
2024-05-08 2024-05-06 0.420 0 +0
2024-05-07 2024-05-03 0.410 0 +0
2024-05-06 2024-05-02 0.420 0 +0
2024-05-03 2024-04-30 0.410 0 +0
2024-05-02 2024-04-29 0.420 0 +0
2024-04-30 2024-04-26 0.430 0 +0
2024-04-29 2024-04-25 0.430 0 +0
2024-04-26 2024-04-24 0.430 0 +0
2024-04-25 2024-04-23 0.450 0 +0
2024-04-24 2024-04-22 0.480 0 +0
2024-04-23 2024-04-19 0.480 0 +0
2024-04-22 2024-04-18 0.485 0 +0
2024-04-19 2024-04-17 0.485 0 +0
2024-04-18 2024-04-16 0.495 0 +0
2024-04-17 2024-04-15 0.490 0 +0
2024-04-16 2024-04-12 0.415 0 +0
2024-04-15 2024-04-11 0.450 0 +0
2024-04-12 2024-04-10 0.450 0 +0
2024-04-11 2024-04-09 0.460 0 +0
2024-04-10 2024-04-08 0.460 0 +0
2024-04-09 2024-04-05 0.450 0 +0
2024-04-08 2024-04-03 0.415 0 +0
2024-04-05 2024-04-02 0.395 0 +0
2024-04-03 2024-03-28 0.395 0 +0
2024-04-02 2024-03-27 0.370 0 +0
2024-03-28 2024-03-26 0.370 0 +0
2024-03-27 2024-03-25 0.360 0 +0
2024-03-26 2024-03-22 0.375 0 +0
2024-03-25 2024-03-21 0.340 0 +0
2024-03-22 2024-03-20 0.380 0 +0
2024-03-21 2024-03-19 0.380 0 +0
2024-03-20 2024-03-18 0.385 0 +0
2024-03-19 2024-03-15 0.380 0 +0
2024-03-18 2024-03-14 0.385 0 +0
2024-03-15 2024-03-13 0.390 0 +0
2024-03-14 2024-03-12 0.385 0 +0
2024-03-13 2024-03-11 0.395 0 +0
2024-03-12 2024-03-08 0.385 0 +0
2024-03-11 2024-03-07 0.375 0 +0
2024-03-08 2024-03-06 0.385 0 +0
2024-03-07 2024-03-05 0.395 0 +0
2024-03-06 2024-03-04 0.400 0 +0
2024-03-05 2024-03-01 0.405 0 +0
2024-03-04 2024-02-29 0.400 0 +0
2024-03-01 2024-02-28 0.415 0 +0
2024-02-29 2024-02-27 0.420 0 +0
2024-02-28 2024-02-26 0.400 0 +0
2024-02-27 2024-02-23 0.420 0 +0
2024-02-26 2024-02-22 0.410 0 +0
2024-02-23 2024-02-21 0.415 0 +0
2024-02-22 2024-02-20 0.415 0 +0
2024-02-21 2024-02-19 0.400 0 +0
2024-02-20 2024-02-16 0.460 0 +0
2024-02-19 2024-02-15 0.450 0 +0
2024-02-16 2024-02-14 0.415 0 +0
2024-02-15 2024-02-09 0.420 0 +0
2024-02-14 2024-02-07 0.415 0 +0
2024-02-08 2024-02-06 0.420 0 +0
2024-02-07 2024-02-05 0.405 0 +0
2024-02-06 2024-02-02 0.430 0 +0
2024-02-05 2024-02-01 0.440 0 +0
2024-02-02 2024-01-31 0.435 0 +0
2024-02-01 2024-01-30 0.430 0 +0
2024-01-31 2024-01-29 0.425 0 +0
2024-01-30 2024-01-26 0.385 0 +0
2024-01-29 2024-01-25 0.385 0 +0
2024-01-26 2024-01-24 0.405 0 +0
2024-01-25 2024-01-23 0.420 0 +0
2024-01-24 2024-01-22 0.385 0 +0
2024-01-23 2024-01-19 0.360 0 +0
2024-01-22 2024-01-18 0.410 0 +0
2024-01-19 2024-01-17 0.400 0 +0
2024-01-18 2024-01-16 0.310 0 +0
2024-01-17 2024-01-15 0.325 0 +0
2024-01-16 2024-01-12 0.330 0 +0
2024-01-15 2024-01-11 0.325 0 +0
2024-01-12 2024-01-10 0.330 0 +0
2024-01-11 2024-01-09 0.335 0 +0
2024-01-10 2024-01-08 0.320 0 +0
2024-01-09 2024-01-05 0.325 0 +0
2024-01-08 2024-01-04 0.320 0 +0
2024-01-05 2024-01-03 0.330 0 +0
2024-01-04 2024-01-02 0.325 0 +0
2024-01-03 2023-12-29 0.300 0 +0
2024-01-02 2023-12-28 0.300 0 +0
2023-12-29 2023-12-27 0.305 0 +0
2023-12-28 2023-12-22 0.320 0 +0
2023-12-27 2023-12-21 0.285 0 +0
2023-12-22 2023-12-20 0.242 0 +0
2023-12-21 2023-12-19 0.265 0 +0
2023-12-20 2023-12-18 0.315 0 +0
2023-12-19 2023-12-15 0.295 0 +0
2023-12-18 2023-12-14 0.300 0 +0
2023-12-15 2023-12-13 0.220 0 +0
2023-12-14 2023-12-12 0.193 0 +0
2023-12-13 2023-12-11 0.200 0 +0
2023-12-12 2023-12-08 0.158 0 +0
2023-12-11 2023-12-07 0.146 0 +0
2023-12-08 2023-12-06 0.132 0 +0
2023-12-07 2023-12-05 0.126 0 +0
2023-12-06 2023-12-04 0.144 0 +0
2023-12-05 2023-12-01 0.155 0 +0
2023-12-04 2023-11-30 0.162 0 +0
2023-12-01 2023-11-29 0.166 0 +0
2023-11-30 2023-11-28 0.169 0 +0
2023-11-29 2023-11-27 0.182 0 +0
2023-11-28 2023-11-24 0.185 0 +0
2023-11-27 2023-11-23 0.190 0 +0
2023-11-24 2023-11-22 0.199 0 +0
2023-11-23 2023-11-21 0.194 0 +0
2023-11-22 2023-11-20 0.190 0 +0
2023-11-21 2023-11-17 0.189 0 +0
2023-11-20 2023-11-16 0.190 0 +0
2023-11-17 2023-11-15 0.191 0 +0
2023-11-16 2023-11-14 0.190 0 +0
2023-11-15 2023-11-13 0.192 0 +0
2023-11-14 2023-11-10 0.189 0 +0
2023-11-13 2023-11-09 0.185 0 +0
2023-11-10 2023-11-08 0.187 0 +0
2023-11-09 2023-11-07 0.190 0 +0
2023-11-08 2023-11-06 0.187 0 +0
2023-11-07 2023-11-03 0.182 0 +0
2023-11-06 2023-11-02 0.186 0 +0
2023-11-03 2023-11-01 0.185 0 +0
2023-11-02 2023-10-31 0.189 0 +0
2023-11-01 2023-10-30 0.192 0 +0
2023-10-31 2023-10-27 0.192 0 +0
2023-10-30 2023-10-26 0.191 0 +0
2023-10-27 2023-10-25 0.192 0 +0
2023-10-26 2023-10-24 0.190 0 +0
2023-10-25 2023-10-20 0.196 0 +0
2023-10-24 2023-10-19 0.196 0 +0
2023-10-20 2023-10-18 0.188 0 +0
2023-10-19 2023-10-17 0.200 0 +0
2023-10-18 2023-10-16 0.198 0 +0
2023-10-17 2023-10-13 0.221 0 +0
2023-10-16 2023-10-12 0.228 0 +0
2023-10-13 2023-10-11 0.229 0 +0
2023-10-12 2023-10-10 0.230 0 +0
2023-10-11 2023-10-09 0.235 0 +0
2023-10-10 2023-10-06 0.229 0 +0
2023-10-09 2023-10-05 0.205 0 +0
2023-10-06 2023-10-04 0.220 0 +0
2023-10-05 2023-10-03 0.228 0 +0
2023-10-04 2023-09-29 0.245 0 +0
2023-10-03 2023-09-28 0.232 0 +0
2023-09-29 2023-09-27 0.239 0 +0
2023-09-28 2023-09-26 0.224 0 +0
2023-09-27 2023-09-25 0.231 0 +0
2023-09-26 2023-09-22 0.232 0 +0
2023-09-25 2023-09-21 0.227 0 +0
2023-09-22 2023-09-20 0.222 0 +0
2023-09-21 2023-09-19 0.222 0 +0
2023-09-20 2023-09-18 0.228 0 +0
2023-09-19 2023-09-15 0.233 0 +0
2023-09-18 2023-09-14 0.230 0 +0
2023-09-15 2023-09-13 0.213 0 +0
2023-09-14 2023-09-12 0.210 0 +0
2023-09-13 2023-09-11 0.211 0 +0
2023-09-12 2023-09-07 0.232 0 +0
2023-09-11 2023-09-06 0.224 0 +0
2023-09-07 2023-09-05 0.205 0 +0
2023-09-06 2023-09-04 0.222 0 +0
2023-09-05 2023-08-31 0.230 0 +0
2023-09-04 2023-08-30 0.229 0 +0
2023-08-31 2023-08-29 0.230 0 +0
2023-08-30 2023-08-28 0.210 0 +0
2023-08-29 2023-08-25 0.196 0 +0
2023-08-28 2023-08-24 0.199 0 +0
2023-08-25 2023-08-23 0.181 0 +0
2023-08-24 2023-08-22 0.199 0 +0
2023-08-23 2023-08-21 0.213 0 +0
2023-08-22 2023-08-18 0.217 0 +0
2023-08-21 2023-08-17 0.220 0 +0
2023-08-18 2023-08-16 0.213 0 +0
2023-08-17 2023-08-15 0.200 0 +0
2023-08-16 2023-08-14 0.200 0 +0
2023-08-15 2023-08-11 0.208 0 +0
2023-08-14 2023-08-10 0.212 0 +0
2023-08-11 2023-08-09 0.198 0 +0
2023-08-10 2023-08-08 0.209 0 +0
2023-08-09 2023-08-07 0.210 0 +0
2023-08-08 2023-08-04 0.212 0 +0
2023-08-07 2023-08-03 0.210 0 +0
2023-08-04 2023-08-02 0.220 0 +0
2023-08-03 2023-08-01 0.223 0 +0
2023-08-02 2023-07-31 0.231 0 +0
2023-08-01 2023-07-28 0.238 0 +0
2023-07-31 2023-07-27 0.240 0 +0
2023-07-28 2023-07-26 0.238 0 +0
2023-07-27 2023-07-25 0.232 0 +0
2023-07-26 2023-07-24 0.240 0 +0
2023-07-25 2023-07-21 0.244 0 +0
2023-07-24 2023-07-20 0.240 0 +0
2023-07-21 2023-07-19 0.230 0 +0
2023-07-20 2023-07-18 0.224 0 +0
2023-07-19 2023-07-14 0.230 0 +0
2023-07-18 2023-07-13 0.231 0 +0
2023-07-14 2023-07-12 0.231 0 +0
2023-07-13 2023-07-11 0.237 0 +0
2023-07-12 2023-07-10 0.230 0 +0
2023-07-11 2023-07-07 0.230 0 +0
2023-07-10 2023-07-06 0.231 0 +0
2023-07-07 2023-07-05 0.240 0 +0
2023-07-06 2023-07-04 0.232 0 +0
2023-07-05 2023-07-03 0.236 0 +0
2023-07-04 2023-06-30 0.238 0 +0
2023-07-03 2023-06-29 0.238 0 +0
2023-06-30 2023-06-28 0.240 0 +0
2023-06-29 2023-06-27 0.243 0 +0
2023-06-28 2023-06-26 0.242 0 +0
2023-06-27 2023-06-23 0.245 0 +0
2023-06-26 2023-06-21 0.245 0 +0
2023-06-23 2023-06-20 0.250 0 +0
2023-06-21 2023-06-19 0.255 0 +0
2023-06-20 2023-06-16 0.265 0 +0
2023-06-19 2023-06-15 0.255 0 +0
2023-06-16 2023-06-14 0.247 0 +0
2023-06-15 2023-06-13 0.246 0 +0
2023-06-14 2023-06-12 0.248 0 +0
2023-06-13 2023-06-09 0.250 0 +0
2023-06-12 2023-06-08 0.270 0 +0
2023-06-09 2023-06-07 0.280 0 +0
2023-06-08 2023-06-06 0.285 0 +0
2023-06-07 2023-06-05 0.300 0 +0
2023-06-06 2023-06-02 0.290 0 +0
2023-06-05 2023-06-01 0.260 0 +0
2023-06-02 2023-05-31 0.260 0 +0
2023-06-01 2023-05-30 0.255 0 +0
2023-05-31 2023-05-29 0.265 0 +0
2023-05-30 2023-05-25 0.255 0 +0
2023-05-29 2023-05-24 0.249 0 +0
2023-05-25 2023-05-23 0.247 0 +0
2023-05-24 2023-05-22 0.255 0 +0
2023-05-23 2023-05-19 0.260 0 +0
2023-05-22 2023-05-18 0.248 0 +0
2023-05-19 2023-05-17 0.255 0 +0
2023-05-18 2023-05-16 0.241 0 +0
2023-05-17 2023-05-15 0.250 0 +0
2023-05-16 2023-05-12 0.249 0 +0
2023-05-15 2023-05-11 0.240 0 +0
2023-05-12 2023-05-10 0.238 0 +0
2023-05-11 2023-05-09 0.246 0 +0
2023-05-10 2023-05-08 0.246 0 +0
2023-05-09 2023-05-05 0.255 0 +0
2023-05-08 2023-05-04 0.250 0 +0
2023-05-05 2023-05-03 0.237 0 +0
2023-05-04 2023-05-02 0.238 0 +0
2023-05-03 2023-04-28 0.233 0 +0
2023-05-02 2023-04-27 0.236 0 +0
2023-04-28 2023-04-26 0.235 0 +0
2023-04-27 2023-04-25 0.240 0 +0
2023-04-26 2023-04-24 0.235 0 +0
2023-04-25 2023-04-21 0.244 0 +0
2023-04-24 2023-04-20 0.245 0 +0
2023-04-21 2023-04-19 0.246 0 +0
2023-04-20 2023-04-18 0.255 0 +0
2023-04-19 2023-04-17 0.250 0 +0
2023-04-18 2023-04-14 0.260 0 +0
2023-04-17 2023-04-13 0.255 0 +0
2023-04-14 2023-04-12 0.247 0 +0
2023-04-13 2023-04-11 0.250 0 +0
2023-04-12 2023-04-06 0.250 0 +0
2023-04-11 2023-04-04 0.270 0 +0
2023-04-06 2023-04-03 0.265 0 +0
2023-04-04 2023-03-31 0.270 0 +0
2023-04-03 2023-03-30 0.235 0 +0
2023-03-31 2023-03-29 0.239 0 +0
2023-03-30 2023-03-28 0.240 0 +0
2023-03-29 2023-03-27 0.236 0 +0
2023-03-28 2023-03-24 0.238 0 +0
2023-03-27 2023-03-23 0.240 0 +0
2023-03-24 2023-03-22 0.232 0 +0
2023-03-23 2023-03-21 0.240 0 +0
2023-03-22 2023-03-20 0.237 0 +0
2023-03-21 2023-03-17 0.247 0 +0
2023-03-20 2023-03-16 0.230 0 +0
2023-03-17 2023-03-15 0.242 0 +0
2023-03-16 2023-03-14 0.247 0 +0
2023-03-15 2023-03-13 0.250 0 +0
2023-03-14 2023-03-10 0.250 0 +0
2023-03-13 2023-03-09 0.247 0 +0
2023-03-10 2023-03-08 0.240 0 +0
2023-03-09 2023-03-07 0.249 0 +0
2023-03-08 2023-03-06 0.260 0 +0
2023-03-07 2023-03-03 0.260 0 +0
2023-03-06 2023-03-02 0.255 0 +0
2023-03-03 2023-03-01 0.245 0 +0
2023-03-02 2023-02-28 0.245 0 +0
2023-03-01 2023-02-27 0.246 0 +0
2023-02-28 2023-02-24 0.246 0 +0
2023-02-27 2023-02-23 0.246 0 +0
2023-02-24 2023-02-22 0.250 0 +0
2023-02-23 2023-02-21 0.255 0 +0
2023-02-22 2023-02-20 0.255 0 +0
2023-02-21 2023-02-17 0.250 0 +0
2023-02-20 2023-02-16 0.250 0 +0
2023-02-17 2023-02-15 0.260 0 +0
2023-02-16 2023-02-14 0.260 0 +0
2023-02-15 2023-02-13 0.265 0 +0
2023-02-14 2023-02-10 0.270 0 +0
2023-02-13 2023-02-09 0.275 0 +0
2023-02-10 2023-02-08 0.270 0 +0
2023-02-09 2023-02-07 0.290 0 +0
2023-02-08 2023-02-06 0.265 0 +0
2023-02-07 2023-02-03 0.260 0 +0
2023-02-06 2023-02-02 0.265 0 +0
2023-02-03 2023-02-01 0.265 0 +0
2023-02-02 2023-01-31 0.260 0 +0
2023-02-01 2023-01-30 0.260 0 +0
2023-01-31 2023-01-27 0.265 0 +0
2023-01-30 2023-01-26 0.260 0 +0
2023-01-27 2023-01-20 0.249 0 +0
2023-01-26 2023-01-19 0.295 0 +0
2023-01-20 2023-01-18 0.320 0 +0
2023-01-19 2023-01-17 0.325 0 +0
2023-01-18 2023-01-16 0.325 0 +0
2023-01-17 2023-01-13 0.330 0 +0
2023-01-16 2023-01-12 0.320 0 +0
2023-01-13 2023-01-11 0.340 0 +0
2023-01-12 2023-01-10 0.330 0 +0
2023-01-11 2023-01-09 0.340 0 +0
2023-01-10 2023-01-06 0.340 0 +0
2023-01-09 2023-01-05 0.315 0 +0
2023-01-06 2023-01-04 0.320 0 +0
2023-01-05 2023-01-03 0.335 0 +0
2023-01-04 2022-12-30 0.345 0 +0
2023-01-03 2022-12-29 0.355 0 +0
2022-12-30 2022-12-28 0.350 0 +0
2022-12-29 2022-12-23 0.350 0 +0
2022-12-28 2022-12-22 0.340 0 +0
2022-12-23 2022-12-21 0.340 0 +0
2022-12-22 2022-12-20 0.350 0 +0
2022-12-21 2022-12-19 0.350 0 +0
2022-12-20 2022-12-16 0.345 0 +0
2022-12-19 2022-12-15 0.340 0 +0
2022-12-16 2022-12-14 0.355 0 +0
2022-12-15 2022-12-13 0.365 0 +0
2022-12-14 2022-12-12 0.360 0 +0
2022-12-13 2022-12-09 0.365 0 +0
2022-12-12 2022-12-08 0.365 0 +0
2022-12-09 2022-12-07 0.310 0 +0
2022-12-08 2022-12-06 0.310 0 +0
2022-12-07 2022-12-05 0.320 0 +0
2022-12-06 2022-12-02 0.300 0 +0
2022-12-05 2022-12-01 0.315 0 +0
2022-12-02 2022-11-30 0.310 0 +0
2022-12-01 2022-11-29 0.305 0 +0
2022-11-30 2022-11-28 0.300 0 +0
2022-11-29 2022-11-25 0.305 0 +0
2022-11-28 2022-11-24 0.305 0 +0
2022-11-25 2022-11-23 0.295 0 +0
2022-11-24 2022-11-22 0.305 0 +0
2022-11-23 2022-11-21 0.290 0 +0
2022-11-22 2022-11-18 0.300 0 +0
2022-11-21 2022-11-17 0.300 0 +0
2022-11-18 2022-11-16 0.305 0 +0
2022-11-17 2022-11-15 0.310 0 +0
2022-11-16 2022-11-14 0.290 0 +0
2022-11-15 2022-11-11 0.275 0 +0
2022-11-14 2022-11-10 0.275 0 +0
2022-11-11 2022-11-09 0.280 0 +0
2022-11-10 2022-11-08 0.290 0 +0
2022-11-09 2022-11-07 0.295 0 +0
2022-11-08 2022-11-04 0.300 0 +0
2022-11-07 2022-11-03 0.285 0 +0
2022-11-04 2022-11-02 0.290 0 +0
2022-11-03 2022-11-01 0.290 0 +0
2022-11-02 2022-10-31 0.270 0 +0
2022-11-01 2022-10-28 0.260 0 +0
2022-10-31 2022-10-27 0.295 0 +0
2022-10-28 2022-10-26 0.285 0 +0
2022-10-27 2022-10-25 0.285 0 +0
2022-10-26 2022-10-24 0.285 0 +0
2022-10-25 2022-10-21 0.295 0 +0
2022-10-24 2022-10-20 0.300 0 +0
2022-10-21 2022-10-19 0.305 0 +0
2022-10-20 2022-10-18 0.315 0 +0
2022-10-19 2022-10-17 0.295 0 +0
2022-10-18 2022-10-14 0.300 0 +0
2022-10-17 2022-10-13 0.300 0 +0
2022-10-14 2022-10-12 0.310 0 +0
2022-10-13 2022-10-11 0.310 0 +0
2022-10-12 2022-10-10 0.310 0 +0
2022-10-11 2022-10-07 0.320 0 +0
2022-10-10 2022-10-06 0.340 0 +0
2022-10-07 2022-10-05 0.330 0 +0
2022-10-06 2022-10-03 0.325 0 +0
2022-10-05 2022-09-30 0.305 0 +0
2022-10-03 2022-09-29 0.300 0 +0
2022-09-30 2022-09-28 0.300 0 +0
2022-09-29 2022-09-27 0.305 0 +0
2022-09-28 2022-09-26 0.295 0 +0
2022-09-27 2022-09-23 0.295 0 +0
2022-09-26 2022-09-22 0.310 0 +0
2022-09-23 2022-09-21 0.320 0 +0
2022-09-22 2022-09-20 0.325 0 +0
2022-09-21 2022-09-19 0.325 0 +0
2022-09-20 2022-09-16 0.325 0 +0
2022-09-19 2022-09-15 0.335 0 +0
2022-09-16 2022-09-14 0.345 0 +0
2022-09-15 2022-09-13 0.355 0 +0
2022-09-14 2022-09-09 0.375 0 +0
2022-09-13 2022-09-08 0.385 0 +0
2022-09-09 2022-09-07 0.380 0 +0
2022-09-08 2022-09-06 0.380 0 +0
2022-09-07 2022-09-05 0.385 0 +0
2022-09-06 2022-09-02 0.385 0 +0
2022-09-05 2022-09-01 0.385 0 +0
2022-09-02 2022-08-31 0.375 0 +0
2022-09-01 2022-08-30 0.380 0 +0
2022-08-31 2022-08-29 0.390 0 +0
2022-08-30 2022-08-26 0.385 0 +0
2022-08-29 2022-08-25 0.385 0 +0
2022-08-26 2022-08-24 0.375 0 +0
2022-08-25 2022-08-23 0.405 0 +0
2022-08-24 2022-08-22 0.405 0 +0
2022-08-23 2022-08-19 0.400 0 +0
2022-08-22 2022-08-18 0.405 0 +0
2022-08-19 2022-08-17 0.415 0 +0
2022-08-18 2022-08-16 0.415 0 +0
2022-08-17 2022-08-15 0.430 0 +0
2022-08-16 2022-08-12 0.425 0 +0
2022-08-15 2022-08-11 0.430 0 +0
2022-08-12 2022-08-10 0.420 0 +0
2022-08-11 2022-08-09 0.430 0 +0
2022-08-10 2022-08-08 0.430 0 +0
2022-08-09 2022-08-05 0.430 0 +0
2022-08-08 2022-08-04 0.410 0 +0
2022-08-05 2022-08-03 0.425 0 +0
2022-08-04 2022-08-02 0.405 0 +0
2022-08-03 2022-08-01 0.425 0 +0
2022-08-02 2022-07-29 0.420 0 +0
2022-08-01 2022-07-28 0.430 0 +0
2022-07-29 2022-07-27 0.430 0 +0
2022-07-28 2022-07-26 0.445 0 +0
2022-07-27 2022-07-25 0.455 0 +0
2022-07-26 2022-07-22 0.460 0 +0
2022-07-25 2022-07-21 0.470 0 +0
2022-07-22 2022-07-20 0.440 0 +0
2022-07-21 2022-07-19 0.455 0 +0
2022-07-20 2022-07-18 0.475 0 +0
2022-07-19 2022-07-15 0.465 0 +0
2022-07-18 2022-07-14 0.480 0 +0
2022-07-15 2022-07-13 0.490 0 +0
2022-07-14 2022-07-12 0.470 0 +0
2022-07-13 2022-07-11 0.475 0 +0
2022-07-12 2022-07-08 0.470 0 +0
2022-07-11 2022-07-07 0.425 0 +0
2022-07-08 2022-07-06 0.430 0 +0
2022-07-07 2022-07-05 0.450 0 +0
2022-07-06 2022-07-04 0.460 0 +0
2022-07-05 2022-06-30 0.470 0 +0
2022-07-04 2022-06-29 0.465 0 +0
2022-06-30 2022-06-28 0.470 0 +0
2022-06-29 2022-06-27 0.475 0 +0
2022-06-28 2022-06-24 0.485 0 +0
2022-06-27 2022-06-23 0.490 0 +0
2022-06-24 2022-06-22 0.480 0 +0
2022-06-23 2022-06-21 0.485 0 +0
2022-06-22 2022-06-20 0.465 0 +0
2022-06-21 2022-06-17 0.440 0 +0
2022-06-20 2022-06-16 0.490 0 +0
2022-06-17 2022-06-15 0.480 0 +0
2022-06-16 2022-06-14 0.470 0 +0
2022-06-15 2022-06-13 0.500 0 +0
2022-06-14 2022-06-10 0.520 0 +0
2022-06-13 2022-06-09 0.485 0 +0
2022-06-10 2022-06-08 0.490 0 +0
2022-06-09 2022-06-07 0.485 0 +0
2022-06-08 2022-06-06 0.485 0 +0
2022-06-07 2022-06-02 0.475 0 +0
2022-06-06 2022-06-01 0.470 0 +0
2022-06-02 2022-05-31 0.480 0 +0
2022-06-01 2022-05-30 0.480 0 +0
2022-05-31 2022-05-27 0.470 0 +0
2022-05-30 2022-05-26 0.470 0 +0
2022-05-27 2022-05-25 0.490 0 +0
2022-05-26 2022-05-24 0.495 0 +0
2022-05-25 2022-05-23 0.510 0 +0
2022-05-24 2022-05-20 0.510 0 +0
2022-05-23 2022-05-19 0.500 0 +0
2022-05-20 2022-05-18 0.510 0 +0
2022-05-19 2022-05-17 0.510 0 +0
2022-05-18 2022-05-16 0.500 0 +0
2022-05-17 2022-05-13 0.500 0 +0
2022-05-16 2022-05-12 0.520 0 +0
2022-05-13 2022-05-11 0.540 0 +0
2022-05-12 2022-05-10 0.550 0 +0
2022-05-11 2022-05-06 0.560 0 +0
2022-05-10 2022-05-05 0.570 0 +0
2022-05-06 2022-05-04 0.570 0 +0
2022-05-05 2022-05-03 0.580 0 +0
2022-05-04 2022-04-29 0.580 0 +0
2022-05-03 2022-04-28 0.550 0 +0
2022-04-29 2022-04-27 0.570 0 +0
2022-04-28 2022-04-26 0.600 0 +0
2022-04-27 2022-04-25 0.590 0 +0
2022-04-26 2022-04-22 0.630 0 +0
2022-04-25 2022-04-21 0.610 0 +0
2022-04-22 2022-04-20 0.590 0 +0
2022-04-21 2022-04-19 0.580 0 +0
2022-04-20 2022-04-14 0.590 0 +0
2022-04-19 2022-04-13 0.540 0 +0
2022-04-14 2022-04-12 0.540 0 +0
2022-04-13 2022-04-11 0.500 0 +0
2022-04-12 2022-04-08 0.520 0 +0
2022-04-11 2022-04-07 0.510 0 +0
2022-04-08 2022-04-06 0.520 0 +0
2022-04-07 2022-04-04 0.530 0 +0
2022-04-06 2022-04-01 0.540 0 +0
2022-04-04 2022-03-31 0.550 0 +0
2022-04-01 2022-03-30 0.570 0 +0
2022-03-31 2022-03-29 0.520 0 +0
2022-03-30 2022-03-28 0.530 0 +0
2022-03-29 2022-03-25 0.540 0 +0
2022-03-28 2022-03-24 0.560 0 +0
2022-03-25 2022-03-23 0.550 0 +0
2022-03-24 2022-03-22 0.540 0 +0
2022-03-23 2022-03-21 0.540 0 +0
2022-03-22 2022-03-18 0.550 0 +0
2022-03-21 2022-03-17 0.520 0 +0
2022-03-18 2022-03-16 0.500 0 +0
2022-03-17 2022-03-15 0.475 0 +0
2022-03-16 2022-03-14 0.530 0 +0
2022-03-15 2022-03-11 0.580 0 +0
2022-03-14 2022-03-10 0.590 0 +0
2022-03-11 2022-03-09 0.570 0 +0
2022-03-10 2022-03-08 0.580 0 +0
2022-03-09 2022-03-07 0.600 0 +0
2022-03-08 2022-03-04 0.620 0 +0
2022-03-07 2022-03-03 0.670 0 +0
2022-03-04 2022-03-02 0.650 0 +0
2022-03-03 2022-03-01 0.620 0 +0
2022-03-02 2022-02-28 0.610 0 +0
2022-03-01 2022-02-25 0.630 0 +0
2022-02-28 2022-02-24 0.630 0 +0
2022-02-25 2022-02-23 0.660 0 +0
2022-02-24 2022-02-22 0.660 0 +0
2022-02-23 2022-02-21 0.680 0 +0
2022-02-22 2022-02-18 0.660 0 +0
2022-02-21 2022-02-17 0.680 0 +0
2022-02-18 2022-02-16 0.690 0 +0
2022-02-17 2022-02-15 0.680 0 +0
2022-02-16 2022-02-14 0.660 0 +0
2022-02-15 2022-02-11 0.720 0 +0
2022-02-14 2022-02-10 0.730 0 +0
2022-02-11 2022-02-09 0.710 0 +0
2022-02-10 2022-02-08 0.710 0 +0
2022-02-09 2022-02-07 0.720 0 +0
2022-02-08 2022-02-04 0.750 0 +0
2022-02-07 2022-01-31 0.800 0 +0
2022-02-04 2022-01-27 0.740 0 +0
2022-01-28 2022-01-26 0.780 0 +0
2022-01-27 2022-01-25 0.770 0 +0
2022-01-26 2022-01-24 0.830 0 +0
2022-01-25 2022-01-21 0.780 0 +0
2022-01-24 2022-01-20 0.770 0 +0
2022-01-21 2022-01-19 0.740 0 +0
2022-01-20 2022-01-18 0.780 0 +0
2022-01-19 2022-01-17 0.800 0 +0
2022-01-18 2022-01-14 0.780 0 +0
2022-01-17 2022-01-13 0.750 0 +0
2022-01-14 2022-01-12 0.810 0 +0
2022-01-13 2022-01-11 0.820 0 +0
2022-01-12 2022-01-10 0.840 0 +0
2022-01-11 2022-01-07 0.900 0 +0
2022-01-10 2022-01-06 0.910 0 +0
2022-01-07 2022-01-05 0.850 0 +0
2022-01-06 2022-01-04 0.830 0 +0
2022-01-05 2022-01-03 0.800 0 +0
2022-01-04 2021-12-31 0.640 0 +0
2022-01-03 2021-12-29 0.640 0 +0
2021-12-30 2021-12-28 0.670 0 +0
2021-12-29 2021-12-24 0.620 0 +0
2021-12-28 2021-12-22 0.610 0 +0
2021-12-23 2021-12-21 0.630 0 +0
2021-12-22 2021-12-20 0.620 0 +0
2021-12-21 2021-12-17 0.680 0 +0
2021-12-20 2021-12-16 0.700 0 +0
2021-12-17 2021-12-15 0.720 0 +0
2021-12-16 2021-12-14 0.680 0 +0
2021-12-15 2021-12-13 0.700 0 +0
2021-12-14 2021-12-10 0.720 0 +0
2021-12-13 2021-12-09 0.720 0 +0
2021-12-10 2021-12-08 0.580 0 +0
2021-12-09 2021-12-07 0.600 0 +0
2021-12-08 2021-12-06 0.590 0 +0
2021-12-07 2021-12-03 0.600 0 +0
2021-12-06 2021-12-02 0.670 0 +0
2021-12-03 2021-12-01 0.680 0 +0
2021-12-02 2021-11-30 0.700 0 +0
2021-12-01 2021-11-29 0.760 0 +0
2021-11-30 2021-11-26 0.760 0 +0
2021-11-29 2021-11-25 0.800 0 +0
2021-11-26 2021-11-24 0.820 0 +0
2021-11-25 2021-11-23 0.800 0 +0
2021-11-24 2021-11-22 0.800 0 +0
2021-11-23 2021-11-19 0.800 0 +0
2021-11-22 2021-11-18 0.800 0 +0
2021-11-19 2021-11-17 0.810 0 +0
2021-11-18 2021-11-16 0.760 0 +0
2021-11-17 2021-11-15 0.810 0 +0
2021-11-16 2021-11-12 0.830 0 +0
2021-11-15 2021-11-11 0.890 0 +0
2021-11-12 2021-11-10 0.900 0 +0
2021-11-11 2021-11-09 0.800 0 +0
2021-11-10 2021-11-08 0.820 0 +0
2021-11-09 2021-11-05 0.790 0 +0
2021-11-08 2021-11-04 0.700 0 +0
2021-11-05 2021-11-03 0.670 0 +0
2021-11-04 2021-11-02 0.690 0 +0
2021-11-03 2021-11-01 0.730 0 +0
2021-11-02 2021-10-29 0.650 0 +0
2021-11-01 2021-10-28 0.640 0 +0
2021-10-29 2021-10-27 0.560 0 +0
2021-10-28 2021-10-26 0.510 0 +0
2021-10-27 2021-10-25 0.470 0 +0
2021-10-26 2021-10-22 0.485 0 +0
2021-10-25 2021-10-21 0.495 0 +0
2021-10-22 2021-10-20 0.500 0 +0
2021-10-21 2021-10-19 0.500 0 +0
2021-10-20 2021-10-18 0.550 0 +0
2021-10-19 2021-10-15 0.550 0 +0
2021-10-18 2021-10-12 0.580 0 +0
2021-10-15 2021-10-11 0.580 0 +0
2021-10-12 2021-10-08 0.570 0 +0
2021-10-11 2021-10-07 0.590 0 +0
2021-10-08 2021-10-06 0.590 0 +0
2021-10-07 2021-10-05 0.600 0 +0
2021-10-06 2021-10-04 0.600 0 +0
2021-10-05 2021-09-30 0.610 0 +0
2021-10-04 2021-09-29 0.590 0 +0
2021-09-30 2021-09-28 0.610 0 +0
2021-09-29 2021-09-27 0.610 0 +0
2021-09-28 2021-09-24 0.620 0 +0
2021-09-27 2021-09-23 0.640 0 +0
2021-09-24 2021-09-21 0.650 0 +0
2021-09-23 2021-09-20 0.630 0 +0
2021-09-21 2021-09-17 0.660 0 +0
2021-09-20 2021-09-16 0.650 0 +0
2021-09-17 2021-09-15 0.680 0 +0
2021-09-16 2021-09-14 0.660 0 +0
2021-09-15 2021-09-13 0.680 0 +0
2021-09-14 2021-09-10 0.710 0 +0
2021-09-13 2021-09-09 0.750 0 +0
2021-09-10 2021-09-08 0.760 0 +0
2021-09-09 2021-09-07 0.690 0 +0
2021-09-08 2021-09-06 0.680 0 +0
2021-09-07 2021-09-03 0.690 0 +0
2021-09-06 2021-09-02 0.620 0 +0
2021-09-03 2021-09-01 0.620 0 +0
2021-09-02 2021-08-31 0.610 0 +0
2021-09-01 2021-08-30 0.610 0 +0
2021-08-31 2021-08-27 0.630 0 +0
2021-08-30 2021-08-26 0.610 0 +0
2021-08-27 2021-08-25 0.610 0 +0
2021-08-26 2021-08-24 0.610 0 +0
2021-08-25 2021-08-23 0.580 0 +0
2021-08-24 2021-08-20 0.590 0 +0
2021-08-23 2021-08-19 0.600 0 +0
2021-08-20 2021-08-18 0.610 0 +0
2021-08-19 2021-08-17 0.610 0 +0
2021-08-18 2021-08-16 0.610 0 +0
2021-08-17 2021-08-13 0.630 0 +0
2021-08-16 2021-08-12 0.620 0 +0
2021-08-13 2021-08-11 0.650 0 +0
2021-08-12 2021-08-10 0.610 0 +0
2021-08-11 2021-08-09 0.620 0 +0
2021-08-10 2021-08-06 0.630 0 +0
2021-08-09 2021-08-05 0.620 0 +0
2021-08-06 2021-08-04 0.570 0 +0
2021-08-05 2021-08-03 0.560 0 +0
2021-08-04 2021-08-02 0.570 0 +0
2021-08-03 2021-07-30 0.530 0 +0
2021-08-02 2021-07-29 0.570 0 +0
2021-07-30 2021-07-28 0.560 0 +0
2021-07-29 2021-07-27 0.540 0 +0
2021-07-28 2021-07-26 0.580 0 +0
2021-07-27 2021-07-23 0.590 0 +0
2021-07-26 2021-07-22 0.610 0 +0
2021-07-23 2021-07-21 0.610 0 +0
2021-07-22 2021-07-20 0.610 0 +0
2021-07-21 2021-07-19 0.660 0 +0
2021-07-20 2021-07-16 0.720 0 +0
2021-07-19 2021-07-15 0.590 0 +0
2021-07-16 2021-07-14 0.580 0 +0
2021-07-15 2021-07-13 0.600 0 +0
2021-07-14 2021-07-12 0.570 0 +0
2021-07-13 2021-07-09 0.590 0 +0
2021-07-12 2021-07-08 0.580 0 +0
2021-07-09 2021-07-07 0.590 0 +0
2021-07-08 2021-07-06 0.600 0 +0
2021-07-07 2021-07-05 0.600 0 +0
2021-07-06 2021-07-02 0.590 0 +0
2021-07-05 2021-06-30 0.580 0 +0
2021-07-02 2021-06-29 0.610 0 +0
2021-06-30 2021-06-28 0.650 0 +0
2021-06-29 2021-06-25 0.650 0 +0
2021-06-28 2021-06-24 0.640 0 +0
2021-06-25 2021-06-23 0.660 0 +0
2021-06-24 2021-06-22 0.670 0 +0
2021-06-23 2021-06-21 0.680 0 +0
2021-06-22 2021-06-18 0.700 0 +0
2021-06-21 2021-06-17 0.660 0 +0
2021-06-18 2021-06-16 0.660 0 +0
2021-06-17 2021-06-15 0.670 0 +0
2021-06-16 2021-06-11 0.680 0 +0
2021-06-15 2021-06-10 0.670 0 +0
2021-06-11 2021-06-09 0.680 0 +0
2021-06-10 2021-06-08 0.690 0 +0
2021-06-09 2021-06-07 0.710 0 +0
2021-06-08 2021-06-04 0.700 0 +0
2021-06-07 2021-06-03 0.710 0 +0
2021-06-04 2021-06-02 0.730 0 +0
2021-06-03 2021-06-01 0.690 0 +0
2021-06-02 2021-05-31 0.690 0 +0
2021-06-01 2021-05-28 0.700 0 +0
2021-05-31 2021-05-27 0.700 0 +0
2021-05-28 2021-05-26 0.680 0 +0
2021-05-27 2021-05-25 0.670 0 +0
2021-05-26 2021-05-24 0.700 0 +0
2021-05-25 2021-05-21 0.710 0 +0
2021-05-24 2021-05-20 0.750 0 +0
2021-05-21 2021-05-18 0.770 0 +0
2021-05-20 2021-05-17 0.700 0 +0
2021-05-18 2021-05-14 0.690 0 +0
2021-05-17 2021-05-13 0.670 0 +0
2021-05-14 2021-05-12 0.660 0 +0
2021-05-13 2021-05-11 0.660 0 +0
2021-05-12 2021-05-10 0.670 0 +0
2021-05-11 2021-05-07 0.670 0 +0
2021-05-10 2021-05-06 0.700 0 +0
2021-05-07 2021-05-05 0.690 0 +0
2021-05-06 2021-05-04 0.700 0 +0
2021-05-05 2021-05-03 0.710 0 +0
2021-05-04 2021-04-30 0.700 0 +0
2021-05-03 2021-04-29 0.730 0 +0
2021-04-30 2021-04-28 0.750 0 +0
2021-04-29 2021-04-27 0.790 0 +0
2021-04-28 2021-04-26 0.820 0 +0
2021-04-27 2021-04-23 0.840 0 +0
2021-04-26 2021-04-22 0.840 0 +0
2021-04-23 2021-04-21 0.790 0 +0
2021-04-22 2021-04-20 0.800 0 +0
2021-04-21 2021-04-19 0.790 0 -32
2021-02-23 2021-02-19 0.990 32 -30,000 0.00% 32
2021-02-05 2021-02-03 0.780 30,032 -1,000 0.00% 23,425
2021-02-03 2021-02-01 0.780 31,032 -600 0.00% 24,205
2021-01-18 2021-01-14 0.860 31,632 -44 0.00% 27,204
2020-12-22 2020-12-18 0.690 31,676 -13,000 0.00% 21,856
2020-12-09 2020-12-07 0.570 44,676 -13,000 0.00% 25,465
2020-11-30 2020-11-26 0.530 57,676 +13,000 0.00% 30,568
2020-07-16 2020-07-14 0.710 44,676 -10,000 0.00% 31,720
2020-07-15 2020-07-13 0.620 54,676 -50,000 0.00% 33,899
2020-07-09 2020-07-07 0.510 104,676 +20,000 0.00% 53,385
2020-07-08 2020-07-06 0.490 84,676 +10,000 0.00% 41,491
2020-05-28 2020-05-26 0.420 74,676 -20,000 0.00% 31,364
2020-05-12 2020-05-08 0.440 94,676 +50,000 0.00% 41,657
2019-12-18 2019-12-16 0.760 44,676 +13,000 0.00% 33,954
2019-09-20 2019-09-18 1.020 31,676 -22,000 0.00% 32,310
2019-09-19 2019-09-17 0.800 53,676 +22,000 0.00% 42,941
2019-07-18 2019-07-16 1.220 31,676 +10,000 0.00% 38,645
2019-07-15 2019-07-11 1.550 21,676 -10,000 0.00% 33,598
2019-07-12 2019-07-10 1.470 31,676 -10,000 0.00% 46,564
2019-04-18 2019-04-16 1.290 41,676 +10,000 0.00% 53,762
2019-03-27 2019-03-25 1.360 31,676 -10,000 0.00% 43,079
2019-03-26 2019-03-22 1.270 41,676 +10,000 0.00% 52,929
2019-03-15 2019-03-13 1.470 31,676 -20,000 0.00% 46,564
2019-03-13 2019-03-11 1.380 51,676 +20,000 0.00% 71,313
2019-02-14 2019-02-12 1.660 31,676 -3,000 0.00% 52,582
2018-12-21 2018-12-19 0.970 34,676 -50,000 0.00% 33,636
2018-12-03 2018-11-29 1.110 84,676 +50,000 0.00% 93,990
2018-10-08 2018-10-04 1.160 34,676 -8,000 0.00% 40,224
2018-09-24 2018-09-20 1.090 42,676 -12,000 0.00% 46,517
2018-09-14 2018-09-12 1.010 54,676 +20,000 0.00% 55,223
2018-08-29 2018-08-27 1.210 34,676 -10,000 0.00% 41,958
2018-08-09 2018-08-07 1.210 44,676 +10,000 0.00% 54,058
2018-07-31 2018-07-27 1.350 34,676 -847,000 0.00% 46,813
2018-07-24 2018-07-20 1.400 881,676 -13,000 0.03% 1,234,346
2018-06-08 2018-06-06 1.600 894,676 -10,000 0.03% 1,431,482
2018-05-28 2018-05-24 1.620 904,676 +10,000 0.03% 1,465,575
2018-05-08 2018-05-04 1.630 894,676 +10,000 0.03% 1,458,322
2018-03-22 2018-03-20 1.790 884,676 -40,000 0.03% 1,583,570
2018-02-23 2018-02-21 1.760 924,676 -4,000 0.04% 1,627,430
2018-02-08 2018-02-06 1.700 928,676 +10,000 0.04% 1,578,749
2018-01-22 2018-01-18 1.890 918,676 -8,000 0.04% 1,736,298
2018-01-18 2018-01-16 1.820 926,676 +8,000 0.04% 1,686,550
2018-01-08 2018-01-04 2.030 918,676 -6,000 0.04% 1,864,912
2017-12-14 2017-12-12 1.700 924,676 +6,000 0.04% 1,571,949
2017-11-24 2017-11-22 1.980 918,676 +10,000 0.04% 1,818,978
2017-11-21 2017-11-17 2.200 908,676 -10,000 0.04% 1,999,087
2017-11-14 2017-11-10 2.030 918,676 -20,000 0.04% 1,864,912
2017-11-13 2017-11-09 2.050 938,676 +10,000 0.04% 1,924,286
2017-11-10 2017-11-08 2.100 928,676 -10,000 0.04% 1,950,220
2017-11-09 2017-11-07 2.060 938,676 +10,000 0.04% 1,933,673
2017-11-08 2017-11-06 2.120 928,676 +120,000 0.04% 1,968,793
2017-11-02 2017-10-31 2.250 808,676 -10,000 0.03% 1,819,521
2017-10-31 2017-10-27 2.220 818,676 +10,000 0.03% 1,817,461
2017-10-23 2017-10-19 2.320 808,676 +197,000 0.04% 1,876,128
2017-10-18 2017-10-16 2.950 611,676 -150,000 0.03% 1,804,444
2017-10-17 2017-10-13 2.900 761,676 +150,000 0.03% 2,208,860
2017-10-16 2017-10-12 3.000 611,676 +104,000 0.03% 1,835,028
2017-10-13 2017-10-11 2.900 507,676 -200,000 0.02% 1,472,260
2017-10-12 2017-10-10 2.650 707,676 -10,000 0.03% 1,875,341
2017-10-10 2017-10-06 2.490 717,676 -20,000 0.03% 1,787,013
2017-09-28 2017-09-26 2.360 737,676 +10,000 0.03% 1,740,915
2017-09-01 2017-08-30 2.650 727,676 +100,000 0.03% 1,928,341
2017-07-11 2017-07-07 3.150 627,676 +100,000 0.03% 1,977,179
2017-07-06 2017-07-04 3.350 527,676 +100,000 0.02% 1,767,715
2017-07-05 2017-07-03 3.450 427,676 -100,000 0.02% 1,475,482
2017-07-04 2017-06-30 3.150 527,676 -100,000 0.02% 1,662,179
2017-05-31 2017-05-26 3.100 627,676 +100,000 0.03% 1,945,796
2017-05-08 2017-05-04 3.400 527,676 +100,000 0.02% 1,794,098
2017-04-27 2017-04-25 3.500 427,676 -100,000 0.02% 1,496,866
2017-04-19 2017-04-13 3.250 527,676 -10,000 0.02% 1,714,947
2017-04-18 2017-04-12 3.100 537,676 +10,000 0.02% 1,666,796
2017-04-12 2017-04-10 3.650 527,676 +90,000 0.02% 1,926,017
2017-04-11 2017-04-07 3.850 437,676 +10,000 0.02% 1,685,053
2017-02-21 2017-02-17 4.700 427,676 +20,000 0.02% 2,010,077
2017-02-20 2017-02-16 4.750 407,676 +100,000 0.02% 1,936,461
2017-02-16 2017-02-14 4.650 307,676 -10,000 0.02% 1,430,693
2017-02-13 2017-02-09 4.700 317,676 +10,000 0.02% 1,493,077
2017-02-07 2017-02-03 4.800 307,676 -27,000 0.02% 1,476,845
2017-01-23 2017-01-19 4.500 334,676 -2,000 0.03% 1,506,042
2017-01-19 2017-01-17 4.350 336,676 -100,000 0.03% 1,464,541
2017-01-17 2017-01-13 4.150 436,676 +100,000 0.03% 1,812,205
2017-01-16 2017-01-12 4.400 336,676 +4,000 0.03% 1,481,374
2017-01-12 2017-01-10 4.600 332,676 -86,000 0.03% 1,530,310
2017-01-11 2017-01-09 4.500 418,676 +100,000 0.03% 1,884,042
2017-01-05 2017-01-03 4.950 318,676 -100,000 0.03% 1,577,446
2017-01-03 2016-12-29 4.750 418,676 +100,000 0.03% 1,988,711
2016-12-30 2016-12-28 4.850 318,676 -13,000 0.03% 1,545,579
2016-12-29 2016-12-23 5.000 331,676 +10,000 0.03% 1,658,380
2016-12-16 2016-12-14 5.600 321,676 -10,000 0.03% 1,801,386
2016-12-15 2016-12-13 5.500 331,676 +10,000 0.03% 1,824,218
2016-12-09 2016-12-07 5.800 321,676 -200 0.03% 1,865,721
2016-12-01 2016-11-29 6.000 321,876 +10,000 0.03% 1,931,256
2016-11-30 2016-11-28 5.900 311,876 -106,000 0.02% 1,840,068
2016-11-23 2016-11-21 5.700 417,876 -100,000 0.03% 2,381,893
2016-11-22 2016-11-18 5.800 517,876 -14,000 0.04% 3,003,681
2016-11-18 2016-11-16 5.800 531,876 +200,000 0.04% 3,084,881
2016-11-16 2016-11-14 5.700 331,876 +20,000 0.03% 1,891,693
2016-11-14 2016-11-10 6.000 311,876 -200,000 0.02% 1,871,256
2016-11-11 2016-11-09 5.800 511,876 +195,000 0.04% 2,968,881
2016-11-10 2016-11-08 6.000 316,876 +3,000 0.03% 1,901,256
2016-11-08 2016-11-04 6.200 313,876 -10,000 0.03% 1,946,031
2016-11-07 2016-11-03 6.100 323,876 +7,000 0.03% 1,975,644
2016-11-04 2016-11-02 6.200 316,876 +2,000 0.03% 1,964,631
2016-11-03 2016-11-01 6.200 314,876 -4,000 0.03% 1,952,231
2016-10-28 2016-10-26 6.200 318,876 +4,000 0.03% 1,977,031
2016-10-27 2016-10-25 6.300 314,876 +100,000 0.03% 1,983,719
2016-10-26 2016-10-24 6.500 214,876 +3,000 0.02% 1,396,694
2016-10-25 2016-10-20 6.300 211,876 -100,000 0.02% 1,334,819
2016-10-20 2016-10-18 6.000 311,876 +4,000 0.03% 1,871,256
2016-10-19 2016-10-17 6.000 307,876 -4,000 0.03% 1,847,256
2016-10-17 2016-10-13 5.800 311,876 +2,000 0.03% 1,808,881
2016-10-14 2016-10-12 5.800 309,876 -200,000 0.03% 1,797,281
2016-10-13 2016-10-11 5.700 509,876 +198,000 0.04% 2,906,293
2016-10-11 2016-10-06 6.000 311,876 -200,000 0.03% 1,871,256
2016-10-06 2016-10-04 5.800 511,876 +202,000 0.04% 2,968,881
2016-10-03 2016-09-29 6.200 309,876 +2,000 0.03% 1,921,231
2016-09-29 2016-09-27 5.900 307,876 -20,000 0.03% 1,816,468
2016-09-27 2016-09-23 5.300 327,876 -39,000 0.03% 1,737,743
2016-09-26 2016-09-22 5.300 366,876 -20,000 0.03% 1,944,443
2016-09-20 2016-09-15 5.200 386,876 +20,000 0.03% 2,011,755
2016-09-19 2016-09-14 5.300 366,876 -21,000 0.03% 1,944,443
2016-09-15 2016-09-13 5.100 387,876 -241,000 0.03% 1,978,168
2016-09-14 2016-09-12 5.100 628,876 +100,000 0.05% 3,207,268
2016-09-13 2016-09-09 5.200 528,876 +166,000 0.04% 2,750,155
2016-09-12 2016-09-08 5.300 362,876 -148,000 0.03% 1,923,243
2016-09-08 2016-09-06 5.300 510,876 +153,000 0.04% 2,707,643
2016-09-07 2016-09-05 5.500 357,876 -40,000 0.03% 1,968,318
2016-08-29 2016-08-25 4.950 397,876 -3,000 0.03% 1,969,486
2016-08-19 2016-08-17 5.300 400,876 -23,000 0.03% 2,124,643
2016-08-18 2016-08-16 5.200 423,876 -36,000 0.04% 2,204,155
2016-08-17 2016-08-15 5.200 459,876 -97,000 0.04% 2,391,355
2016-08-16 2016-08-12 5.100 556,876 +170,000 0.05% 2,840,068
2016-08-12 2016-08-10 5.100 386,876 +20,000 0.03% 1,973,068
2016-08-11 2016-08-09 5.200 366,876 +3,000 0.03% 1,907,755
2016-08-10 2016-08-08 5.400 363,876 +3,000 0.03% 1,964,930
2016-08-09 2016-08-05 5.200 360,876 -173,000 0.03% 1,876,555
2016-08-05 2016-08-03 5.000 533,876 +170,000 0.04% 2,669,380
2016-07-29 2016-07-27 5.600 363,876 +3,000 0.03% 2,037,706
2016-07-28 2016-07-26 5.700 360,876 -156,000 0.03% 2,056,993
2016-07-27 2016-07-25 5.600 516,876 +150,000 0.04% 2,894,506
2016-07-25 2016-07-21 5.800 366,876 +6,000 0.03% 2,127,881
2016-07-22 2016-07-20 5.600 360,876 -37,000 0.03% 2,020,906
2016-07-20 2016-07-18 5.100 397,876 -10,000 0.03% 2,029,168
2016-07-19 2016-07-15 5.000 407,876 -10,000 0.03% 2,039,380
2016-07-14 2016-07-12 4.950 417,876 -7,000 0.04% 2,068,486
2016-07-12 2016-07-08 4.700 424,876 +20,000 0.04% 1,996,917
2016-07-11 2016-07-07 4.800 404,876 +40,000 0.03% 1,943,405
2016-07-06 2016-07-04 5.100 364,876 -10,000 0.03% 1,860,868
2016-07-05 2016-06-30 4.950 374,876 +5,000 0.03% 1,855,636
2016-07-04 2016-06-29 5.100 369,876 +5,000 0.03% 1,886,368
2016-06-29 2016-06-27 4.800 364,876 -20,000 0.03% 1,751,405
2016-06-28 2016-06-24 4.650 384,876 +20,000 0.03% 1,789,673
2016-06-27 2016-06-23 4.900 364,876 -5,000 0.03% 1,787,892
2016-06-24 2016-06-22 4.950 369,876 +5,000 0.03% 1,830,886
2016-06-23 2016-06-21 4.950 364,876 -5,000 0.03% 1,806,136
2016-06-22 2016-06-20 5.000 369,876 +5,000 0.03% 1,849,380
2016-06-08 2016-06-06 5.700 364,876 -2,000 0.03% 2,079,793
2016-06-07 2016-06-03 5.700 366,876 +2,000 0.03% 2,091,193
2016-06-06 2016-06-02 5.800 364,876 +50,000 0.03% 2,116,281
2016-05-30 2016-05-26 6.200 314,876 +100,000 0.03% 1,952,231
2016-05-27 2016-05-25 6.300 214,876 +2,000 0.02% 1,353,719
2016-05-25 2016-05-23 6.300 212,876 -104,000 0.02% 1,341,119
2016-05-20 2016-05-18 5.900 316,876 +2,000 0.03% 1,869,568
2016-05-19 2016-05-17 6.200 314,876 -20,000 0.03% 1,952,231
2016-05-18 2016-05-16 5.800 334,876 +14,000 0.03% 1,942,281
2016-05-17 2016-05-13 5.800 320,876 +106,000 0.03% 1,861,081
2016-05-16 2016-05-12 6.600 214,876 +2,000 0.02% 1,418,182
2016-05-13 2016-05-11 6.800 212,876 -20,000 0.02% 1,447,557
2016-05-12 2016-05-10 6.700 232,876 +2,000 0.02% 1,560,269
2016-05-11 2016-05-09 6.600 230,876 +16,000 0.02% 1,523,782
2016-05-10 2016-05-06 6.700 214,876 +4,000 0.02% 1,439,669
2016-05-09 2016-05-05 6.600 210,876 +100,000 0.02% 1,391,782
2016-05-05 2016-05-03 6.900 110,876 -105,000 0.01% 765,044
2016-05-04 2016-04-29 6.700 215,876 -4,000 0.02% 1,446,369
2016-04-29 2016-04-27 6.300 219,876 +2,000 0.02% 1,385,219
2016-04-26 2016-04-22 6.700 217,876 +102,000 0.02% 1,459,769
2016-04-22 2016-04-20 6.800 115,876 +104,000 0.01% 787,957
2016-04-21 2016-04-19 7.000 11,876 -101,000 0.00% 83,132
2016-04-14 2016-04-12 6.200 112,876 +100,000 0.01% 699,831
2016-04-13 2016-04-11 6.400 12,876 -60,000 0.00% 82,406
2016-04-12 2016-04-08 6.000 72,876 -118,000 0.01% 437,256
2016-04-11 2016-04-07 5.400 190,876 +120,000 0.02% 1,030,730
2016-04-08 2016-04-06 5.300 70,876 +62,000 0.01% 375,643
2016-04-06 2016-04-01 5.500 8,876 -50,000 0.00% 48,818
2016-04-05 2016-03-31 5.200 58,876 +50,000 0.01% 306,155
2016-04-01 2016-03-30 5.200 8,876 -106,000 0.00% 46,155
2016-03-31 2016-03-29 5.100 114,876 -42,000 0.01% 585,868
2016-03-29 2016-03-23 4.800 156,876 +42,000 0.01% 753,005
2016-03-23 2016-03-21 5.100 114,876 +45,000 0.01% 585,868
2016-03-22 2016-03-18 4.750 69,876 -70,000 0.01% 331,911
2016-03-21 2016-03-17 4.350 139,876 +20,000 0.01% 608,461
2016-02-29 2016-02-25 4.350 119,876 +50,000 0.01% 521,461
2016-02-25 2016-02-23 4.600 69,876 -10,000 0.01% 321,430
2016-02-22 2016-02-18 3.950 79,876 -4,000 0.01% 315,510
2016-02-17 2016-02-15 3.850 83,876 -190,000 0.01% 322,923
2016-02-16 2016-02-12 3.550 273,876 +170,000 0.03% 972,260
2016-01-26 2016-01-22 4.100 103,876 -102,000 0.01% 425,892
2016-01-25 2016-01-21 3.550 205,876 +102,000 0.02% 730,860
2016-01-20 2016-01-18 4.450 103,876 +10,000 0.01% 462,248
2016-01-15 2016-01-13 4.950 93,876 +18,000 0.01% 464,686
2016-01-11 2016-01-07 5.100 75,876 +5,000 0.01% 386,968
2016-01-08 2016-01-06 5.500 70,876 -20,000 0.01% 389,818
2016-01-05 2015-12-31 5.100 90,876 -20,000 0.01% 463,468
2015-12-23 2015-12-21 4.950 110,876 +2,000 0.01% 548,836
2015-12-21 2015-12-17 5.100 108,876 +20,000 0.01% 555,268
2015-12-18 2015-12-16 4.900 88,876 +2,000 0.01% 435,492
2015-12-17 2015-12-15 5.300 86,876 +20,000 0.01% 460,443
2015-12-14 2015-12-10 5.500 66,876 -140,000 0.01% 367,818
2015-12-10 2015-12-08 4.900 206,876 +128,000 0.02% 1,013,692
2015-12-09 2015-12-07 5.300 78,876 +70,000 0.01% 418,043
2015-12-02 2015-11-30 5.900 8,876 -100,000 0.00% 52,368
2015-12-01 2015-11-27 5.600 108,876 +97,000 0.01% 609,706
2015-11-30 2015-11-26 5.500 11,876 -126,000 0.00% 65,318
2015-11-24 2015-11-20 4.700 137,876 +6,000 0.01% 648,017
2015-11-23 2015-11-19 4.850 131,876 +100,000 0.01% 639,599
2015-11-20 2015-11-18 5.300 31,876 -203,000 0.00% 168,943
2015-11-06 2015-11-04 3.300 234,876 -20,000 0.02% 775,091
2015-11-05 2015-11-03 3.200 254,876 +20,000 0.03% 815,603
2015-10-26 2015-10-22 4.000 234,876 -5,000 0.02% 939,504
2015-10-19 2015-10-15 3.950 239,876 -20,000 0.02% 947,510
2015-10-16 2015-10-14 3.750 259,876 +20,000 0.03% 974,535
2015-10-13 2015-10-09 3.950 239,876 +3,000 0.02% 947,510
2015-10-12 2015-10-08 3.900 236,876 -100,000 0.02% 923,816
2015-10-07 2015-10-05 3.950 336,876 +100,000 0.03% 1,330,660
2015-09-24 2015-09-22 4.100 236,876 -5,000 0.02% 971,192
2015-09-23 2015-09-21 4.050 241,876 -5,000 0.02% 979,598
2015-09-17 2015-09-15 4.350 246,876 +10,000 0.02% 1,073,911
2015-09-09 2015-09-07 4.100 236,876 -10,000 0.02% 971,192
2015-09-08 2015-09-04 3.800 246,876 +110,000 0.02% 938,129
2015-08-31 2015-08-27 4.200 136,876 -160,000 0.01% 574,879
2015-08-28 2015-08-26 3.600 296,876 -40,000 0.03% 1,068,754
2015-08-27 2015-08-25 3.450 336,876 -10,000 0.03% 1,162,222
2015-08-26 2015-08-24 3.350 346,876 +110,000 0.03% 1,162,035
2015-08-24 2015-08-20 4.550 236,876 +125,000 0.02% 1,077,786
2015-08-19 2015-08-17 4.900 111,876 -100,000 0.01% 548,192
2015-08-18 2015-08-14 4.150 211,876 -100,000 0.02% 879,285
2015-08-14 2015-08-12 4.050 311,876 +100,000 0.03% 1,263,098
2015-07-31 2015-07-29 4.650 211,876 -50,000 0.02% 985,223
2015-07-30 2015-07-28 4.450 261,876 -50,000 0.03% 1,165,348
2015-07-29 2015-07-27 4.600 311,876 +100,000 0.03% 1,434,630
2015-07-21 2015-07-17 5.600 211,876 -100,000 0.02% 1,186,506
2015-07-20 2015-07-16 5.400 311,876 +100,000 0.03% 1,684,130
2015-07-14 2015-07-10 4.450 211,876 -49,000 0.02% 942,848
2015-07-13 2015-07-09 4.850 260,876 -116,000 0.03% 1,265,249
2015-07-10 2015-07-08 2.750 376,876 -20,000 0.04% 1,036,409
2015-07-09 2015-07-07 2.400 396,876 +30,000 0.04% 952,502
2015-07-08 2015-07-06 2.800 366,876 +6,000 0.04% 1,027,253
2015-07-06 2015-07-02 3.950 360,876 +120,000 0.04% 1,425,460
2015-07-03 2015-06-30 4.250 240,876 -10,000 0.02% 1,023,723
2015-07-02 2015-06-29 4.050 250,876 +10,000 0.03% 1,016,048
2015-06-30 2015-06-26 4.850 240,876 -3,000 0.02% 1,168,249
2015-06-26 2015-06-24 5.800 243,876 +10,000 0.02% 1,414,481
2015-06-24 2015-06-22 5.600 233,876 -11,000 0.02% 1,309,706
2015-06-23 2015-06-19 5.900 244,876 +4,000 0.02% 1,444,768
2015-06-22 2015-06-18 6.200 240,876 +3,000 0.02% 1,493,431
2015-06-19 2015-06-17 6.800 237,876 -15,000 0.02% 1,617,557
2015-06-18 2015-06-16 6.400 252,876 +12,000 0.03% 1,618,406
2015-06-16 2015-06-12 6.100 240,876 +97,000 0.02% 1,469,344
2015-06-15 2015-06-11 7.100 143,876 +3,000 0.01% 1,021,520
2015-06-12 2015-06-10 7.500 140,876 +20,000 0.01% 1,056,570
2015-06-11 2015-06-09 8.200 120,876 +1,000 0.01% 991,183
2015-06-10 2015-06-08 8.700 119,876 -21,000 0.01% 1,042,921
2015-06-09 2015-06-05 7.700 140,876 +27,000 0.01% 1,084,745
2015-06-08 2015-06-04 10.800 113,876 +112,000 0.01% 1,229,861
2015-05-15 2015-05-13 18.300 1,876 -2,000 0.00% 34,331
2015-05-14 2015-05-12 19.500 3,876 +2,000 0.00% 75,582
2015-05-06 2015-05-04 13.000 1,876 -2,000 0.00% 24,388
2014-03-03 2014-02-27 1.070 3,876 -400 0.00% 4,147
2013-08-09 2013-08-07 1.290 4,276 -40,000 0.00% 5,516
2011-07-21 2011-07-19 2.060 44,276 -8,000 0.00% 91,209
2011-07-15 2011-07-13 1.890 52,276 -10,000 0.01% 98,802
2011-07-06 2011-07-04 1.920 62,276 -8,000 0.01% 119,570
2011-07-05 2011-06-30 1.940 70,276 +10,000 0.01% 136,335
2011-06-28 2011-06-24 1.900 60,276 +8,000 0.01% 114,524
2011-06-27 2011-06-23 1.900 52,276 -8,000 0.01% 99,324
2011-06-22 2011-06-20 1.930 60,276 -10,000 0.01% 116,333
2011-06-02 2011-05-31 2.450 70,276 +10,000 0.01% 172,176
2011-05-23 2011-05-19 2.650 60,276 -10,000 0.01% 159,731
2011-05-20 2011-05-18 2.550 70,276 -10,000 0.01% 179,204
2011-05-18 2011-05-16 2.480 80,276 +10,000 0.01% 199,084
2011-05-17 2011-05-13 2.550 70,276 -20,000 0.01% 179,204
2011-05-05 2011-05-03 2.420 90,276 -40,000 0.01% 218,468
2011-05-04 2011-04-29 2.320 130,276 -100,000 0.01% 302,240
2011-05-03 2011-04-28 2.230 230,276 -16,000 0.02% 513,515
2011-04-29 2011-04-27 2.320 246,276 +90,000 0.03% 571,360
2011-04-28 2011-04-26 2.490 156,276 +60,000 0.02% 389,127
2011-04-27 2011-04-21 2.420 96,276 +18,000 0.01% 232,988
2011-04-19 2011-04-15 2.500 78,276 +38,000 0.01% 195,690
2011-04-18 2011-04-14 2.800 40,276 +20,000 0.00% 112,773
2011-04-15 2011-04-13 3.050 20,276 -10,000 0.00% 61,842
2011-04-14 2011-04-12 2.650 30,276 +26,000 0.00% 80,231
2010-10-25 2010-10-21 2.310 4,276 -10,000 0.00% 9,878
2010-08-27 2010-08-25 2.140 14,276 +10,000 0.00% 30,551
2010-06-29 2010-06-25 3.550 4,276 -15,000 0.00% 15,180
2010-06-23 2010-06-21 5.200 19,276 -10,000 0.00% 100,235
2010-06-14 2010-06-10 4.200 29,276 -30,000 0.00% 122,959
2010-04-15 2010-04-13 2.650 59,276 +20,000 0.01% 157,081
2010-04-14 2010-04-12 2.950 39,276 +5,000 0.00% 115,864
2010-04-13 2010-04-09 2.550 34,276 +15,000 0.00% 87,404
2010-01-26 2010-01-22 2.020 19,276 +15,000 0.00% 38,938
2009-08-12 2009-08-10 1.290 4,276 -460 0.00% 5,516
2009-07-06 2009-07-02 1.580 4,736 -10,000 0.00% 7,483
2009-07-03 2009-06-30 1.650 14,736 +10,000 0.01% 24,314
2008-08-13 2008-08-11 1.100 4,736 -1,500 0.00% 5,210
2008-03-03 2008-02-28 1.120 6,236 -2,000 0.00% 6,984
2008-02-29 2008-02-27 1.200 8,236 -8,000 0.01% 9,883
2008-01-28 2008-01-24 1.120 16,236 +10,000 0.01% 18,184
2007-12-21 2007-12-19 1.500 6,236 +5,612 0.00% 9,354
2007-12-07 2007-12-05 1.920 624 -5,612 0.00% 1,198
2007-11-02 2007-10-31 2.108 6,236 +318 0.01% 13,143
2007-10-04 2007-10-02 1.570 5,918 -190 0.01% 9,292
2007-08-06 2007-08-02 2.329 6,108 -949 0.01% 14,224
2007-06-26 2007-06-22 1.844 7,057 0.01% 13,014

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top