History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 340,860 | +0 | 0.00% | 112,484 |
| 2025-10-13 | 2025-10-09 | 0.335 | 340,860 | +0 | 0.00% | 114,188 |
| 2025-10-10 | 2025-10-08 | 0.350 | 340,860 | +0 | 0.00% | 119,301 |
| 2025-10-09 | 2025-10-06 | 0.350 | 340,860 | +0 | 0.00% | 119,301 |
| 2025-10-08 | 2025-10-03 | 0.355 | 340,860 | +0 | 0.00% | 121,005 |
| 2025-10-06 | 2025-10-02 | 0.370 | 340,860 | +0 | 0.00% | 126,118 |
| 2025-10-03 | 2025-09-30 | 0.380 | 340,860 | +0 | 0.00% | 129,527 |
| 2025-10-02 | 2025-09-29 | 0.340 | 340,860 | +0 | 0.00% | 115,892 |
| 2025-09-30 | 2025-09-26 | 0.360 | 340,860 | +0 | 0.00% | 122,710 |
| 2025-09-29 | 2025-09-25 | 0.340 | 340,860 | +0 | 0.00% | 115,892 |
| 2025-09-26 | 2025-09-24 | 0.360 | 340,860 | +0 | 0.00% | 122,710 |
| 2025-09-25 | 2025-09-23 | 0.360 | 340,860 | +0 | 0.00% | 122,710 |
| 2025-09-24 | 2025-09-22 | 0.365 | 340,860 | +0 | 0.00% | 124,414 |
| 2025-09-23 | 2025-09-19 | 0.380 | 340,860 | +0 | 0.00% | 129,527 |
| 2025-09-22 | 2025-09-18 | 0.375 | 340,860 | +0 | 0.00% | 127,822 |
| 2025-09-19 | 2025-09-17 | 0.375 | 340,860 | +0 | 0.00% | 127,822 |
| 2025-09-18 | 2025-09-16 | 0.375 | 340,860 | +0 | 0.00% | 127,822 |
| 2025-09-17 | 2025-09-15 | 0.375 | 340,860 | +0 | 0.00% | 127,822 |
| 2025-09-16 | 2025-09-12 | 0.380 | 340,860 | +0 | 0.00% | 129,527 |
| 2025-09-15 | 2025-09-11 | 0.360 | 340,860 | +0 | 0.00% | 122,710 |
| 2025-09-12 | 2025-09-10 | 0.370 | 340,860 | +0 | 0.00% | 126,118 |
| 2025-09-11 | 2025-09-09 | 0.380 | 340,860 | +0 | 0.00% | 129,527 |
| 2025-09-10 | 2025-09-08 | 0.390 | 340,860 | +0 | 0.00% | 132,935 |
| 2025-09-09 | 2025-09-05 | 0.390 | 340,860 | +0 | 0.00% | 132,935 |
| 2025-09-08 | 2025-09-04 | 0.375 | 340,860 | +0 | 0.00% | 127,822 |
| 2025-09-05 | 2025-09-03 | 0.395 | 340,860 | +0 | 0.00% | 134,640 |
| 2025-09-04 | 2025-09-02 | 0.390 | 340,860 | +0 | 0.00% | 132,935 |
| 2025-09-03 | 2025-09-01 | 0.410 | 340,860 | +0 | 0.00% | 139,753 |
| 2025-09-02 | 2025-08-29 | 0.410 | 340,860 | +0 | 0.00% | 139,753 |
| 2025-09-01 | 2025-08-28 | 0.405 | 340,860 | +0 | 0.00% | 138,048 |
| 2025-08-29 | 2025-08-27 | 0.400 | 340,860 | +0 | 0.00% | 136,344 |
| 2025-08-28 | 2025-08-26 | 0.410 | 340,860 | +0 | 0.00% | 139,753 |
| 2025-08-27 | 2025-08-25 | 0.400 | 340,860 | +0 | 0.00% | 136,344 |
| 2025-08-26 | 2025-08-22 | 0.415 | 340,860 | +0 | 0.00% | 141,457 |
| 2025-08-25 | 2025-08-21 | 0.415 | 340,860 | +0 | 0.00% | 141,457 |
| 2025-08-22 | 2025-08-20 | 0.415 | 340,860 | +0 | 0.00% | 141,457 |
| 2025-08-21 | 2025-08-19 | 0.425 | 340,860 | +0 | 0.00% | 144,866 |
| 2025-08-20 | 2025-08-18 | 0.415 | 340,860 | +0 | 0.00% | 141,457 |
| 2025-08-19 | 2025-08-15 | 0.415 | 340,860 | +0 | 0.00% | 141,457 |
| 2025-08-18 | 2025-08-14 | 0.415 | 340,860 | +0 | 0.00% | 141,457 |
| 2025-08-15 | 2025-08-13 | 0.415 | 340,860 | +0 | 0.00% | 141,457 |
| 2025-08-14 | 2025-08-12 | 0.405 | 340,860 | +0 | 0.00% | 138,048 |
| 2025-08-13 | 2025-08-11 | 0.405 | 340,860 | +0 | 0.00% | 138,048 |
| 2025-08-12 | 2025-08-08 | 0.435 | 340,860 | +0 | 0.00% | 148,274 |
| 2025-08-11 | 2025-08-07 | 0.435 | 340,860 | +0 | 0.00% | 148,274 |
| 2025-08-08 | 2025-08-06 | 0.435 | 340,860 | +0 | 0.00% | 148,274 |
| 2025-08-07 | 2025-08-05 | 0.440 | 340,860 | +0 | 0.00% | 149,978 |
| 2025-08-06 | 2025-08-04 | 0.410 | 340,860 | +0 | 0.00% | 139,753 |
| 2025-08-05 | 2025-08-01 | 0.405 | 340,860 | +0 | 0.00% | 138,048 |
| 2025-08-04 | 2025-07-31 | 0.410 | 340,860 | +0 | 0.00% | 139,753 |
| 2025-08-01 | 2025-07-30 | 0.420 | 340,860 | +0 | 0.00% | 143,161 |
| 2025-07-31 | 2025-07-29 | 0.425 | 340,860 | +0 | 0.00% | 144,866 |
| 2025-07-30 | 2025-07-28 | 0.430 | 340,860 | +0 | 0.00% | 146,570 |
| 2025-07-29 | 2025-07-25 | 0.430 | 340,860 | +0 | 0.00% | 146,570 |
| 2025-07-28 | 2025-07-24 | 0.440 | 340,860 | +0 | 0.00% | 149,978 |
| 2025-07-25 | 2025-07-23 | 0.445 | 340,860 | +0 | 0.00% | 151,683 |
| 2025-07-24 | 2025-07-22 | 0.445 | 340,860 | +0 | 0.00% | 151,683 |
| 2025-07-23 | 2025-07-21 | 0.445 | 340,860 | +0 | 0.00% | 151,683 |
| 2025-07-22 | 2025-07-18 | 0.445 | 340,860 | +0 | 0.00% | 151,683 |
| 2025-07-21 | 2025-07-17 | 0.450 | 340,860 | +0 | 0.00% | 153,387 |
| 2025-07-18 | 2025-07-16 | 0.445 | 340,860 | +0 | 0.00% | 151,683 |
| 2025-07-17 | 2025-07-15 | 0.445 | 340,860 | +0 | 0.00% | 151,683 |
| 2025-07-16 | 2025-07-14 | 0.440 | 340,860 | +0 | 0.00% | 149,978 |
| 2025-07-15 | 2025-07-11 | 0.440 | 340,860 | +0 | 0.00% | 149,978 |
| 2025-07-14 | 2025-07-10 | 0.435 | 340,860 | +0 | 0.00% | 148,274 |
| 2025-07-11 | 2025-07-09 | 0.440 | 340,860 | +0 | 0.00% | 149,978 |
| 2025-07-10 | 2025-07-08 | 0.440 | 340,860 | +0 | 0.00% | 149,978 |
| 2025-07-09 | 2025-07-07 | 0.440 | 340,860 | +0 | 0.00% | 149,978 |
| 2025-07-08 | 2025-07-04 | 0.440 | 340,860 | +0 | 0.00% | 149,978 |
| 2025-07-07 | 2025-07-03 | 0.440 | 340,860 | +0 | 0.00% | 149,978 |
| 2025-07-04 | 2025-07-02 | 0.450 | 340,860 | +0 | 0.00% | 153,387 |
| 2025-07-03 | 2025-06-30 | 0.470 | 340,860 | +0 | 0.00% | 160,204 |
| 2025-07-02 | 2025-06-27 | 0.420 | 340,860 | +0 | 0.00% | 143,161 |
| 2025-06-30 | 2025-06-26 | 0.395 | 340,860 | +0 | 0.00% | 134,640 |
| 2025-06-27 | 2025-06-25 | 0.385 | 340,860 | +0 | 0.00% | 131,231 |
| 2025-06-26 | 2025-06-24 | 0.395 | 340,860 | +0 | 0.00% | 134,640 |
| 2025-06-25 | 2025-06-23 | 0.380 | 340,860 | +0 | 0.00% | 129,527 |
| 2025-06-24 | 2025-06-20 | 0.370 | 340,860 | +0 | 0.00% | 126,118 |
| 2025-06-23 | 2025-06-19 | 0.375 | 340,860 | +0 | 0.00% | 127,822 |
| 2025-06-20 | 2025-06-18 | 0.385 | 340,860 | +0 | 0.00% | 131,231 |
| 2025-06-19 | 2025-06-17 | 0.385 | 340,860 | +0 | 0.00% | 131,231 |
| 2025-06-18 | 2025-06-16 | 0.385 | 340,860 | +0 | 0.00% | 131,231 |
| 2025-06-17 | 2025-06-13 | 0.380 | 340,860 | +0 | 0.00% | 129,527 |
| 2025-06-16 | 2025-06-12 | 0.385 | 340,860 | +0 | 0.00% | 131,231 |
| 2025-06-13 | 2025-06-11 | 0.390 | 340,860 | +0 | 0.00% | 132,935 |
| 2025-06-12 | 2025-06-10 | 0.390 | 340,860 | +0 | 0.00% | 132,935 |
| 2025-06-11 | 2025-06-09 | 0.395 | 340,860 | +0 | 0.00% | 134,640 |
| 2025-06-10 | 2025-06-06 | 0.390 | 340,860 | +0 | 0.00% | 132,935 |
| 2025-06-09 | 2025-06-05 | 0.410 | 340,860 | +0 | 0.00% | 139,753 |
| 2025-06-06 | 2025-06-04 | 0.405 | 340,860 | +0 | 0.00% | 138,048 |
| 2025-06-05 | 2025-06-03 | 0.425 | 340,860 | +0 | 0.00% | 144,866 |
| 2025-06-04 | 2025-06-02 | 0.420 | 340,860 | +0 | 0.00% | 143,161 |
| 2025-06-03 | 2025-05-30 | 0.430 | 340,860 | +0 | 0.00% | 146,570 |
| 2025-06-02 | 2025-05-29 | 0.415 | 340,860 | +0 | 0.00% | 141,457 |
| 2025-05-30 | 2025-05-28 | 0.400 | 340,860 | +0 | 0.00% | 136,344 |
| 2025-05-29 | 2025-05-27 | 0.395 | 340,860 | +0 | 0.00% | 134,640 |
| 2025-05-28 | 2025-05-26 | 0.405 | 340,860 | +0 | 0.00% | 138,048 |
| 2025-05-27 | 2025-05-23 | 0.395 | 340,860 | +0 | 0.00% | 134,640 |
| 2025-05-26 | 2025-05-22 | 0.400 | 340,860 | +0 | 0.00% | 136,344 |
| 2025-05-23 | 2025-05-21 | 0.400 | 340,860 | +0 | 0.00% | 136,344 |
| 2025-05-22 | 2025-05-20 | 0.415 | 340,860 | +0 | 0.00% | 141,457 |
| 2025-05-21 | 2025-05-19 | 0.410 | 340,860 | +0 | 0.00% | 139,753 |
| 2025-05-20 | 2025-05-16 | 0.410 | 340,860 | +0 | 0.00% | 139,753 |
| 2025-05-19 | 2025-05-15 | 0.415 | 340,860 | +0 | 0.00% | 141,457 |
| 2025-05-16 | 2025-05-14 | 0.415 | 340,860 | +0 | 0.00% | 141,457 |
| 2025-05-15 | 2025-05-13 | 0.410 | 340,860 | +0 | 0.00% | 139,753 |
| 2025-05-14 | 2025-05-12 | 0.425 | 340,860 | +0 | 0.00% | 144,866 |
| 2025-05-13 | 2025-05-09 | 0.440 | 340,860 | +0 | 0.00% | 149,978 |
| 2025-05-12 | 2025-05-08 | 0.440 | 340,860 | +0 | 0.00% | 149,978 |
| 2025-05-09 | 2025-05-07 | 0.440 | 340,860 | +0 | 0.00% | 149,978 |
| 2025-05-08 | 2025-05-06 | 0.435 | 340,860 | +0 | 0.00% | 148,274 |
| 2025-05-07 | 2025-05-02 | 0.440 | 340,860 | +0 | 0.00% | 149,978 |
| 2025-05-06 | 2025-04-30 | 0.440 | 340,860 | +0 | 0.00% | 149,978 |
| 2025-05-02 | 2025-04-29 | 0.445 | 340,860 | +0 | 0.00% | 151,683 |
| 2025-04-30 | 2025-04-28 | 0.445 | 340,860 | +0 | 0.00% | 151,683 |
| 2025-04-29 | 2025-04-25 | 0.445 | 340,860 | +0 | 0.00% | 151,683 |
| 2025-04-28 | 2025-04-24 | 0.445 | 340,860 | +0 | 0.00% | 151,683 |
| 2025-04-25 | 2025-04-23 | 0.440 | 340,860 | +0 | 0.00% | 149,978 |
| 2025-04-24 | 2025-04-22 | 0.440 | 340,860 | +0 | 0.00% | 149,978 |
| 2025-04-23 | 2025-04-17 | 0.420 | 340,860 | +0 | 0.00% | 143,161 |
| 2025-04-22 | 2025-04-16 | 0.410 | 340,860 | +0 | 0.00% | 139,753 |
| 2025-04-17 | 2025-04-15 | 0.410 | 340,860 | +0 | 0.00% | 139,753 |
| 2025-04-16 | 2025-04-14 | 0.420 | 340,860 | +0 | 0.00% | 143,161 |
| 2025-04-15 | 2025-04-11 | 0.425 | 340,860 | +0 | 0.00% | 144,866 |
| 2025-04-14 | 2025-04-10 | 0.440 | 340,860 | +0 | 0.00% | 149,978 |
| 2025-04-11 | 2025-04-09 | 0.400 | 340,860 | +0 | 0.00% | 136,344 |
| 2025-04-10 | 2025-04-08 | 0.415 | 340,860 | +0 | 0.00% | 141,457 |
| 2025-04-09 | 2025-04-07 | 0.405 | 340,860 | +0 | 0.00% | 138,048 |
| 2025-04-08 | 2025-04-03 | 0.450 | 340,860 | +0 | 0.00% | 153,387 |
| 2025-04-07 | 2025-04-02 | 0.450 | 340,860 | +0 | 0.00% | 153,387 |
| 2025-04-03 | 2025-04-01 | 0.455 | 340,860 | +0 | 0.00% | 155,091 |
| 2025-04-02 | 2025-03-31 | 0.470 | 340,860 | +0 | 0.00% | 160,204 |
| 2025-04-01 | 2025-03-28 | 0.475 | 340,860 | +0 | 0.00% | 161,908 |
| 2025-03-31 | 2025-03-27 | 0.475 | 340,860 | +0 | 0.00% | 161,908 |
| 2025-03-28 | 2025-03-26 | 0.470 | 340,860 | +0 | 0.00% | 160,204 |
| 2025-03-27 | 2025-03-25 | 0.470 | 340,860 | +0 | 0.00% | 160,204 |
| 2025-03-26 | 2025-03-24 | 0.475 | 340,860 | +0 | 0.00% | 161,908 |
| 2025-03-25 | 2025-03-21 | 0.475 | 340,860 | +0 | 0.00% | 161,908 |
| 2025-03-24 | 2025-03-20 | 0.485 | 340,860 | +0 | 0.00% | 165,317 |
| 2025-03-21 | 2025-03-19 | 0.490 | 340,860 | +0 | 0.00% | 167,021 |
| 2025-03-20 | 2025-03-18 | 0.460 | 340,860 | +0 | 0.00% | 156,796 |
| 2025-03-19 | 2025-03-17 | 0.475 | 340,860 | +0 | 0.00% | 161,908 |
| 2025-03-18 | 2025-03-14 | 0.480 | 340,860 | +0 | 0.00% | 163,613 |
| 2025-03-17 | 2025-03-13 | 0.485 | 340,860 | +0 | 0.00% | 165,317 |
| 2025-03-14 | 2025-03-12 | 0.490 | 340,860 | +0 | 0.00% | 167,021 |
| 2025-03-13 | 2025-03-11 | 0.490 | 340,860 | +0 | 0.00% | 167,021 |
| 2025-03-12 | 2025-03-10 | 0.485 | 340,860 | +0 | 0.00% | 165,317 |
| 2025-03-11 | 2025-03-07 | 0.485 | 340,860 | +0 | 0.00% | 165,317 |
| 2025-03-10 | 2025-03-06 | 0.480 | 340,860 | -15,000 | 0.00% | 163,613 |
| 2024-12-03 | 2024-11-29 | 0.480 | 355,860 | -10,000 | 0.00% | 170,813 |
| 2024-07-22 | 2024-07-18 | 0.231 | 365,860 | -3,000 | 0.00% | 84,514 |
| 2024-02-21 | 2024-02-19 | 0.400 | 368,860 | -5,000 | 0.00% | 147,544 |
| 2024-02-07 | 2024-02-05 | 0.405 | 373,860 | +15,000 | 0.00% | 151,413 |
| 2024-02-06 | 2024-02-02 | 0.430 | 358,860 | +10,000 | 0.00% | 154,310 |
| 2024-02-05 | 2024-02-01 | 0.440 | 348,860 | +100,000 | 0.00% | 153,498 |
| 2024-02-02 | 2024-01-31 | 0.435 | 248,860 | +60,000 | 0.00% | 108,254 |
| 2024-01-22 | 2024-01-18 | 0.410 | 188,860 | +25,000 | 0.00% | 77,433 |
| 2024-01-19 | 2024-01-17 | 0.400 | 163,860 | +5,000 | 0.00% | 65,544 |
| 2022-04-22 | 2022-04-20 | 0.590 | 158,860 | -15,000 | 0.00% | 93,727 |
| 2022-03-18 | 2022-03-16 | 0.500 | 173,860 | +5,000 | 0.00% | 86,930 |
| 2022-03-17 | 2022-03-15 | 0.475 | 168,860 | +10,000 | 0.00% | 80,208 |
| 2022-01-13 | 2022-01-11 | 0.820 | 158,860 | +5,000 | 0.00% | 130,265 |
| 2021-11-19 | 2021-11-17 | 0.810 | 153,860 | -190,000 | 0.00% | 124,627 |
| 2021-10-08 | 2021-10-06 | 0.590 | 343,860 | +190,000 | 0.01% | 202,877 |
| 2021-10-07 | 2021-10-05 | 0.600 | 153,860 | +1,000 | 0.00% | 92,316 |
| 2021-07-21 | 2021-07-19 | 0.660 | 152,860 | +2,000 | 0.00% | 100,888 |
| 2020-11-17 | 2020-11-13 | 0.490 | 150,860 | -10,000 | 0.00% | 73,921 |
| 2020-09-01 | 2020-08-28 | 0.540 | 160,860 | -10,000 | 0.00% | 86,864 |
| 2020-07-21 | 2020-07-17 | 0.630 | 170,860 | -4,000 | 0.01% | 107,642 |
| 2020-07-20 | 2020-07-16 | 0.520 | 174,860 | +1,000 | 0.01% | 90,927 |
| 2020-07-17 | 2020-07-15 | 0.620 | 173,860 | +4,000 | 0.01% | 107,793 |
| 2020-07-16 | 2020-07-14 | 0.710 | 169,860 | +5,000 | 0.00% | 120,601 |
| 2020-07-15 | 2020-07-13 | 0.620 | 164,860 | +10,000 | 0.00% | 102,213 |
| 2020-03-19 | 2020-03-17 | 0.470 | 154,860 | +1,000 | 0.00% | 72,784 |
| 2019-10-10 | 2019-10-08 | 0.880 | 153,860 | +20,000 | 0.00% | 135,397 |
| 2019-09-26 | 2019-09-24 | 0.890 | 133,860 | -100,000 | 0.00% | 119,135 |
| 2019-09-20 | 2019-09-18 | 1.020 | 233,860 | +100,000 | 0.01% | 238,537 |
| 2019-07-18 | 2019-07-16 | 1.220 | 133,860 | -20,000 | 0.00% | 163,309 |
| 2019-07-16 | 2019-07-12 | 1.510 | 153,860 | +30,000 | 0.00% | 232,329 |
| 2018-07-13 | 2018-07-11 | 1.110 | 123,860 | +2,000 | 0.00% | 137,485 |
| 2018-07-10 | 2018-07-06 | 1.140 | 121,860 | +5,000 | 0.00% | 138,920 |
| 2018-03-27 | 2018-03-23 | 1.720 | 116,860 | +15,000 | 0.00% | 200,999 |
| 2018-03-20 | 2018-03-16 | 1.810 | 101,860 | +7,000 | 0.00% | 184,367 |
| 2018-03-15 | 2018-03-13 | 1.780 | 94,860 | +16,000 | 0.00% | 168,851 |
| 2018-03-02 | 2018-02-28 | 1.700 | 78,860 | -2,000 | 0.00% | 134,062 |
| 2017-12-15 | 2017-12-13 | 1.700 | 80,860 | -1,000 | 0.00% | 137,462 |
| 2017-11-23 | 2017-11-21 | 2.080 | 81,860 | +1,000 | 0.00% | 170,269 |
| 2017-10-27 | 2017-10-25 | 2.360 | 80,860 | -1,000 | 0.00% | 190,830 |
| 2017-10-16 | 2017-10-12 | 3.000 | 81,860 | +1,000 | 0.00% | 245,580 |
| 2017-10-06 | 2017-10-03 | 2.350 | 80,860 | +4,000 | 0.00% | 190,021 |
| 2017-09-22 | 2017-09-20 | 2.470 | 76,860 | +10,000 | 0.00% | 189,844 |
| 2017-01-24 | 2017-01-20 | 4.450 | 66,860 | +1,000 | 0.01% | 297,527 |
| 2016-11-28 | 2016-11-24 | 5.600 | 65,860 | -5,000 | 0.01% | 368,816 |
| 2016-11-24 | 2016-11-22 | 5.700 | 70,860 | -10,500 | 0.01% | 403,902 |
| 2016-11-14 | 2016-11-10 | 6.000 | 81,360 | -4,000 | 0.01% | 488,160 |
| 2016-10-25 | 2016-10-20 | 6.300 | 85,360 | +1,000 | 0.01% | 537,768 |
| 2016-10-07 | 2016-10-05 | 5.800 | 84,360 | +3,000 | 0.01% | 489,288 |
| 2016-08-31 | 2016-08-29 | 4.950 | 81,360 | -5,000 | 0.01% | 402,732 |
| 2016-08-05 | 2016-08-03 | 5.000 | 86,360 | -19,000 | 0.01% | 431,800 |
| 2016-08-04 | 2016-08-01 | 5.200 | 105,360 | -21,000 | 0.01% | 547,872 |
| 2016-07-20 | 2016-07-18 | 5.100 | 126,360 | +1,000 | 0.01% | 644,436 |
| 2016-07-19 | 2016-07-15 | 5.000 | 125,360 | -7,000 | 0.01% | 626,800 |
| 2016-06-14 | 2016-06-10 | 5.100 | 132,360 | -18,000 | 0.01% | 675,036 |
| 2016-05-25 | 2016-05-23 | 6.300 | 150,360 | -6,000 | 0.01% | 947,268 |
| 2016-05-24 | 2016-05-20 | 6.000 | 156,360 | +6,000 | 0.01% | 938,160 |
| 2016-05-11 | 2016-05-09 | 6.600 | 150,360 | +18,000 | 0.01% | 992,376 |
| 2016-04-21 | 2016-04-19 | 7.000 | 132,360 | -13,000 | 0.01% | 926,520 |
| 2016-04-20 | 2016-04-18 | 6.400 | 145,360 | -5,000 | 0.01% | 930,304 |
| 2016-04-15 | 2016-04-13 | 6.200 | 150,360 | +13,000 | 0.01% | 932,232 |
| 2016-04-14 | 2016-04-12 | 6.200 | 137,360 | -41,000 | 0.01% | 851,632 |
| 2016-04-13 | 2016-04-11 | 6.400 | 178,360 | -12,000 | 0.02% | 1,141,504 |
| 2016-04-12 | 2016-04-08 | 6.000 | 190,360 | -25,000 | 0.02% | 1,142,160 |
| 2016-04-08 | 2016-04-06 | 5.300 | 215,360 | -30,000 | 0.02% | 1,141,408 |
| 2016-04-07 | 2016-04-05 | 5.900 | 245,360 | +25,000 | 0.02% | 1,447,624 |
| 2016-04-05 | 2016-03-31 | 5.200 | 220,360 | -21,000 | 0.02% | 1,145,872 |
| 2016-04-01 | 2016-03-30 | 5.200 | 241,360 | -17,000 | 0.02% | 1,255,072 |
| 2016-03-30 | 2016-03-24 | 4.900 | 258,360 | +13,000 | 0.02% | 1,265,964 |
| 2016-03-24 | 2016-03-22 | 5.100 | 245,360 | +31,000 | 0.02% | 1,251,336 |
| 2016-03-17 | 2016-03-15 | 4.400 | 214,360 | -24,000 | 0.02% | 943,184 |
| 2016-03-16 | 2016-03-14 | 4.450 | 238,360 | +53,000 | 0.02% | 1,060,702 |
| 2016-03-02 | 2016-02-29 | 4.350 | 185,360 | -35,000 | 0.02% | 806,316 |
| 2016-01-29 | 2016-01-27 | 4.100 | 220,360 | -10,000 | 0.02% | 903,476 |
| 2016-01-28 | 2016-01-26 | 4.100 | 230,360 | -18,000 | 0.02% | 944,476 |
| 2016-01-14 | 2016-01-12 | 4.850 | 248,360 | +35,000 | 0.02% | 1,204,546 |
| 2016-01-07 | 2016-01-05 | 5.400 | 213,360 | -9,000 | 0.02% | 1,152,144 |
| 2015-12-29 | 2015-12-24 | 4.650 | 222,360 | -21,000 | 0.02% | 1,033,974 |
| 2015-12-14 | 2015-12-10 | 5.500 | 243,360 | +21,000 | 0.02% | 1,338,480 |
| 2015-12-07 | 2015-12-03 | 5.900 | 222,360 | +10,000 | 0.02% | 1,311,924 |
| 2015-12-04 | 2015-12-02 | 5.900 | 212,360 | +18,000 | 0.02% | 1,252,924 |
| 2015-12-03 | 2015-12-01 | 6.000 | 194,360 | +57,000 | 0.02% | 1,166,160 |
| 2015-12-02 | 2015-11-30 | 5.900 | 137,360 | -31,000 | 0.01% | 810,424 |
| 2015-12-01 | 2015-11-27 | 5.600 | 168,360 | -45,000 | 0.02% | 942,816 |
| 2015-11-30 | 2015-11-26 | 5.500 | 213,360 | +78,000 | 0.02% | 1,173,480 |
| 2015-11-20 | 2015-11-18 | 5.300 | 135,360 | +2,000 | 0.01% | 717,408 |
| 2015-09-21 | 2015-09-17 | 4.250 | 133,360 | -15,000 | 0.01% | 566,780 |
| 2015-09-04 | 2015-09-01 | 4.200 | 148,360 | -34,000 | 0.01% | 623,112 |
| 2015-09-02 | 2015-08-31 | 4.150 | 182,360 | +14,000 | 0.02% | 756,794 |
| 2015-09-01 | 2015-08-28 | 4.300 | 168,360 | +34,000 | 0.02% | 723,948 |
| 2015-08-04 | 2015-07-31 | 4.600 | 134,360 | -8,000 | 0.01% | 618,056 |
| 2015-07-27 | 2015-07-23 | 5.200 | 142,360 | -8,000 | 0.01% | 740,272 |
| 2015-07-24 | 2015-07-22 | 4.850 | 150,360 | -7,000 | 0.01% | 729,246 |
| 2015-07-23 | 2015-07-21 | 5.000 | 157,360 | -17,000 | 0.02% | 786,800 |
| 2015-07-21 | 2015-07-17 | 5.600 | 174,360 | -17,000 | 0.02% | 976,416 |
| 2015-07-17 | 2015-07-15 | 5.900 | 191,360 | -24,000 | 0.02% | 1,129,024 |
| 2015-07-15 | 2015-07-13 | 4.600 | 215,360 | +10,000 | 0.02% | 990,656 |
| 2015-07-14 | 2015-07-10 | 4.450 | 205,360 | +37,000 | 0.02% | 913,852 |
| 2015-07-13 | 2015-07-09 | 4.850 | 168,360 | -3,000 | 0.02% | 816,546 |
| 2015-07-10 | 2015-07-08 | 2.750 | 171,360 | +2,000 | 0.02% | 471,240 |
| 2015-07-08 | 2015-07-06 | 2.800 | 169,360 | +8,000 | 0.02% | 474,208 |
| 2015-07-07 | 2015-07-03 | 3.350 | 161,360 | +2,000 | 0.02% | 540,556 |
| 2015-07-02 | 2015-06-29 | 4.050 | 159,360 | +7,000 | 0.02% | 645,408 |
| 2015-06-30 | 2015-06-26 | 4.850 | 152,360 | -7,000 | 0.02% | 738,946 |
| 2015-06-26 | 2015-06-24 | 5.800 | 159,360 | +10,000 | 0.02% | 924,288 |
| 2015-06-16 | 2015-06-12 | 6.100 | 149,360 | +2,000 | 0.02% | 911,096 |
| 2015-06-12 | 2015-06-10 | 7.500 | 147,360 | +4,000 | 0.01% | 1,105,200 |
| 2015-06-11 | 2015-06-09 | 8.200 | 143,360 | +11,000 | 0.01% | 1,175,552 |
| 2015-06-10 | 2015-06-08 | 8.700 | 132,360 | +37,000 | 0.01% | 1,151,532 |
| 2015-06-09 | 2015-06-05 | 7.700 | 95,360 | -1,000 | 0.01% | 734,272 |
| 2015-06-08 | 2015-06-04 | 10.800 | 96,360 | +1,000 | 0.01% | 1,040,688 |
| 2015-06-01 | 2015-05-28 | 19.600 | 95,360 | -1,000 | 0.01% | 1,869,056 |
| 2015-05-22 | 2015-05-20 | 25.200 | 96,360 | -1,000 | 0.01% | 2,428,272 |
| 2015-05-21 | 2015-05-19 | 27.500 | 97,360 | +18,600 | 0.01% | 2,677,400 |
| 2015-05-20 | 2015-05-18 | 27.000 | 78,760 | -21,000 | 0.01% | 2,126,520 |
| 2015-05-19 | 2015-05-15 | 19.500 | 99,760 | -30,100 | 0.01% | 1,945,320 |
| 2015-05-15 | 2015-05-13 | 18.300 | 129,860 | +16,000 | 0.01% | 2,376,438 |
| 2015-05-12 | 2015-05-08 | 13.700 | 113,860 | -56,000 | 0.01% | 1,559,882 |
| 2015-05-11 | 2015-05-07 | 13.600 | 169,860 | -40,000 | 0.02% | 2,310,096 |
| 2015-05-05 | 2015-04-30 | 10.600 | 209,860 | -11,700 | 0.02% | 2,224,516 |
| 2015-04-30 | 2015-04-28 | 9.200 | 221,560 | -10,000 | 0.02% | 2,038,352 |
| 2015-04-29 | 2015-04-27 | 8.900 | 231,560 | -98,500 | 0.02% | 2,060,884 |
| 2015-04-24 | 2015-04-22 | 6.400 | 330,060 | +20,000 | 0.03% | 2,112,384 |
| 2015-04-23 | 2015-04-21 | 6.400 | 310,060 | -40,000 | 0.03% | 1,984,384 |
| 2015-04-22 | 2015-04-20 | 6.200 | 350,060 | +1,000 | 0.04% | 2,170,372 |
| 2015-04-21 | 2015-04-17 | 7.100 | 349,060 | -74,500 | 0.04% | 2,478,326 |
| 2015-04-17 | 2015-04-15 | 4.700 | 423,560 | -56,000 | 0.04% | 1,990,732 |
| 2015-04-15 | 2015-04-13 | 3.750 | 479,560 | -120,000 | 0.05% | 1,798,350 |
| 2015-04-10 | 2015-04-08 | 3.500 | 599,560 | -2,000 | 0.06% | 2,098,460 |
| 2015-02-27 | 2015-02-25 | 2.210 | 601,560 | +10,000 | 0.06% | 1,329,448 |
| 2015-02-03 | 2015-01-30 | 1.900 | 591,560 | -1,000 | 0.06% | 1,123,964 |
| 2014-11-10 | 2014-11-06 | 1.940 | 592,560 | -2,000 | 0.06% | 1,149,566 |
| 2014-10-13 | 2014-10-09 | 1.540 | 594,560 | +1,000 | 0.06% | 915,622 |
| 2014-09-19 | 2014-09-17 | 1.140 | 593,560 | -9,000 | 0.06% | 676,658 |
| 2014-07-22 | 2014-07-18 | 0.930 | 602,560 | -7,000 | 0.06% | 560,381 |
| 2013-11-15 | 2013-11-13 | 1.370 | 609,560 | +120,000 | 0.06% | 835,097 |
| 2013-10-30 | 2013-10-28 | 1.320 | 489,560 | -500 | 0.05% | 646,219 |
| 2013-09-19 | 2013-09-17 | 1.350 | 490,060 | -3,500 | 0.05% | 661,581 |
| 2013-04-09 | 2013-04-05 | 1.190 | 493,560 | +15,500 | 0.05% | 587,336 |
| 2013-03-15 | 2013-03-13 | 1.180 | 478,060 | -1,000 | 0.05% | 564,111 |
| 2013-02-04 | 2013-01-31 | 1.130 | 479,060 | -4,000 | 0.05% | 541,338 |
| 2012-11-05 | 2012-11-01 | 0.770 | 483,060 | -15,000 | 0.05% | 371,956 |
| 2012-10-08 | 2012-10-04 | 0.840 | 498,060 | -500 | 0.05% | 418,370 |
| 2012-02-07 | 2012-02-03 | 1.200 | 498,560 | +3,000 | 0.05% | 598,272 |
| 2012-01-13 | 2012-01-11 | 1.170 | 495,560 | +4,000 | 0.05% | 579,805 |
| 2011-09-28 | 2011-09-26 | 1.240 | 491,560 | -1,000 | 0.05% | 609,534 |
| 2011-09-19 | 2011-09-15 | 1.720 | 492,560 | +19,000 | 0.05% | 847,203 |
| 2011-09-07 | 2011-09-05 | 1.740 | 473,560 | -1,000 | 0.05% | 823,994 |
| 2011-08-26 | 2011-08-24 | 1.790 | 474,560 | +1,000 | 0.05% | 849,462 |
| 2011-06-14 | 2011-06-10 | 2.210 | 473,560 | -3,000 | 0.05% | 1,046,568 |
| 2011-05-12 | 2011-05-09 | 2.310 | 476,560 | -5,000 | 0.05% | 1,100,854 |
| 2011-04-28 | 2011-04-26 | 2.490 | 481,560 | -10,000 | 0.05% | 1,199,084 |
| 2011-04-06 | 2011-04-01 | 3.800 | 491,560 | -5,000 | 0.05% | 1,867,928 |
| 2011-03-15 | 2011-03-11 | 3.100 | 496,560 | +5,000 | 0.06% | 1,539,336 |
| 2011-03-14 | 2011-03-10 | 3.100 | 491,560 | +10,000 | 0.06% | 1,523,836 |
| 2011-03-10 | 2011-03-08 | 2.900 | 481,560 | -30,000 | 0.05% | 1,396,524 |
| 2011-02-21 | 2011-02-17 | 2.420 | 511,560 | -97,100 | 0.06% | 1,237,975 |
| 2011-02-18 | 2011-02-16 | 2.320 | 608,660 | -192,000 | 0.07% | 1,412,091 |
| 2011-02-17 | 2011-02-15 | 2.480 | 800,660 | -10,000 | 0.09% | 1,985,637 |
| 2011-01-31 | 2011-01-27 | 2.600 | 810,660 | -900 | 0.09% | 2,107,716 |
| 2011-01-25 | 2011-01-21 | 2.700 | 811,560 | -20,500 | 0.09% | 2,191,212 |
| 2011-01-20 | 2011-01-18 | 2.800 | 832,060 | -3,000 | 0.09% | 2,329,768 |
| 2011-01-17 | 2011-01-13 | 2.650 | 835,060 | -4,000 | 0.09% | 2,212,909 |
| 2011-01-11 | 2011-01-07 | 2.500 | 839,060 | +1,000 | 0.09% | 2,097,650 |
| 2010-11-26 | 2010-11-24 | 2.700 | 838,060 | -12,000 | 0.10% | 2,262,762 |
| 2010-11-11 | 2010-11-09 | 2.380 | 850,060 | -1,000 | 0.10% | 2,023,143 |
| 2010-11-03 | 2010-11-01 | 2.020 | 851,060 | -13,000 | 0.10% | 1,719,141 |
| 2010-10-22 | 2010-10-20 | 2.490 | 864,060 | -7,000 | 0.10% | 2,151,509 |
| 2010-10-11 | 2010-10-07 | 2.040 | 871,060 | -3,000 | 0.10% | 1,776,962 |
| 2010-10-08 | 2010-10-06 | 2.000 | 874,060 | -1,000 | 0.10% | 1,748,120 |
| 2010-09-30 | 2010-09-28 | 2.100 | 875,060 | -5,000 | 0.10% | 1,837,626 |
| 2010-09-08 | 2010-09-06 | 2.150 | 880,060 | -25,000 | 0.10% | 1,892,129 |
| 2010-08-25 | 2010-08-23 | 2.390 | 905,060 | +1,000 | 0.10% | 2,163,093 |
| 2010-07-15 | 2010-07-13 | 2.750 | 904,060 | -82,000 | 0.10% | 2,486,165 |
| 2010-07-14 | 2010-07-12 | 2.700 | 986,060 | -130,000 | 0.11% | 2,662,362 |
| 2010-07-08 | 2010-07-06 | 3.150 | 1,116,060 | -3,000 | 0.13% | 3,515,589 |
| 2010-06-30 | 2010-06-28 | 3.000 | 1,119,060 | -60,000 | 0.13% | 3,357,180 |
| 2010-06-29 | 2010-06-25 | 3.550 | 1,179,060 | -4,000 | 0.13% | 4,185,663 |
| 2010-06-28 | 2010-06-24 | 3.650 | 1,183,060 | -65,000 | 0.14% | 4,318,169 |
| 2010-06-25 | 2010-06-23 | 4.950 | 1,248,060 | +3,000 | 0.14% | 6,177,897 |
| 2010-06-22 | 2010-06-18 | 5.600 | 1,245,060 | -500 | 0.14% | 6,972,336 |
| 2010-06-21 | 2010-06-17 | 5.700 | 1,245,560 | +2,000 | 0.14% | 7,099,692 |
| 2010-06-17 | 2010-06-14 | 4.350 | 1,243,560 | -4,200 | 0.14% | 5,409,486 |
| 2010-06-15 | 2010-06-11 | 4.100 | 1,247,760 | -45,000 | 0.14% | 5,115,816 |
| 2010-06-14 | 2010-06-10 | 4.200 | 1,292,760 | -165,900 | 0.15% | 5,429,592 |
| 2010-06-07 | 2010-06-03 | 3.000 | 1,458,660 | -2,000 | 0.17% | 4,375,980 |
| 2010-06-01 | 2010-05-28 | 2.650 | 1,460,660 | +1,000 | 0.17% | 3,870,749 |
| 2010-04-28 | 2010-04-26 | 2.850 | 1,459,660 | +1,000 | 0.17% | 4,160,031 |
| 2010-04-22 | 2010-04-20 | 2.750 | 1,458,660 | -24,000 | 0.17% | 4,011,315 |
| 2010-04-16 | 2010-04-14 | 2.700 | 1,482,660 | +1,000 | 0.17% | 4,003,182 |
| 2010-04-14 | 2010-04-12 | 2.950 | 1,481,660 | -3,000 | 0.17% | 4,370,897 |
| 2010-04-13 | 2010-04-09 | 2.550 | 1,484,660 | +1,000 | 0.17% | 3,785,883 |
| 2010-03-15 | 2010-03-11 | 2.080 | 1,483,660 | -1,000 | 0.17% | 3,086,013 |
| 2009-11-30 | 2009-11-26 | 2.480 | 1,484,660 | -10,000 | 0.17% | 3,681,957 |
| 2009-10-06 | 2009-10-02 | 2.280 | 1,494,660 | -178,000 | 0.38% | 3,407,825 |
| 2009-10-02 | 2009-09-29 | 2.900 | 1,672,660 | -330,000 | 0.42% | 4,850,714 |
| 2009-09-28 | 2009-09-24 | 2.210 | 2,002,660 | -204,000 | 1.09% | 4,425,879 |
| 2009-09-14 | 2009-09-10 | 1.400 | 2,206,660 | -6,000 | 1.20% | 3,089,324 |
| 2009-09-02 | 2009-08-31 | 1.680 | 2,212,660 | -359,000 | 1.21% | 3,717,269 |
| 2009-08-31 | 2009-08-27 | 1.670 | 2,571,660 | -70,000 | 1.40% | 4,294,672 |
| 2009-08-28 | 2009-08-26 | 1.310 | 2,641,660 | -960,000 | 1.44% | 3,460,575 |
| 2009-08-27 | 2009-08-25 | 1.320 | 3,601,660 | -20,000 | 1.97% | 4,754,191 |
| 2009-08-26 | 2009-08-24 | 1.270 | 3,621,660 | -890,000 | 1.98% | 4,599,508 |
| 2009-08-25 | 2009-08-21 | 1.200 | 4,511,660 | -500,000 | 2.56% | 5,413,992 |
| 2009-08-24 | 2009-08-20 | 1.300 | 5,011,660 | -228,000 | 2.84% | 6,515,158 |
| 2009-08-20 | 2009-08-18 | 1.260 | 5,239,660 | -291,000 | 2.97% | 6,601,972 |
| 2009-08-18 | 2009-08-14 | 1.240 | 5,530,660 | -490,000 | 3.14% | 6,858,018 |
| 2009-08-17 | 2009-08-13 | 1.300 | 6,020,660 | -30,000 | 3.41% | 7,826,858 |
| 2009-08-14 | 2009-08-12 | 1.300 | 6,050,660 | -240,000 | 3.43% | 7,865,858 |
| 2009-08-13 | 2009-08-11 | 1.260 | 6,290,660 | -124,000 | 3.57% | 7,926,232 |
| 2009-08-11 | 2009-08-07 | 1.190 | 6,414,660 | -840,000 | 3.64% | 7,633,445 |
| 2009-08-10 | 2009-08-06 | 1.400 | 7,254,660 | -874,000 | 4.11% | 10,156,524 |
| 2009-08-07 | 2009-08-05 | 1.150 | 8,128,660 | -100,000 | 4.61% | 9,347,959 |
| 2009-08-06 | 2009-08-04 | 1.330 | 8,228,660 | -420,000 | 4.66% | 10,944,118 |
| 2009-08-05 | 2009-08-03 | 1.390 | 8,648,660 | -480,000 | 4.90% | 12,021,637 |
| 2009-08-04 | 2009-07-31 | 1.370 | 9,128,660 | -972,000 | 5.17% | 12,506,264 |
| 2009-08-03 | 2009-07-30 | 1.380 | 10,100,660 | -313,000 | 5.73% | 13,938,911 |
| 2009-07-31 | 2009-07-29 | 1.400 | 10,413,660 | -400,000 | 5.90% | 14,579,124 |
| 2009-07-29 | 2009-07-27 | 1.540 | 10,813,660 | -251,000 | 6.13% | 16,653,036 |
| 2009-07-28 | 2009-07-24 | 1.550 | 11,064,660 | -340,000 | 6.27% | 17,150,223 |
| 2009-07-27 | 2009-07-23 | 1.530 | 11,404,660 | -216,000 | 6.46% | 17,449,130 |
| 2009-07-24 | 2009-07-22 | 1.500 | 11,620,660 | -950,000 | 6.59% | 17,430,990 |
| 2009-07-23 | 2009-07-21 | 1.570 | 12,570,660 | -99,000 | 7.13% | 19,735,936 |
| 2009-07-20 | 2009-07-16 | 1.520 | 12,669,660 | +1,000 | 7.18% | 19,257,883 |
| 2009-07-15 | 2009-07-13 | 1.570 | 12,668,660 | +100,000 | 7.18% | 19,889,796 |
| 2009-07-14 | 2009-07-10 | 1.610 | 12,568,660 | -20,000 | 7.12% | 20,235,543 |
| 2009-07-09 | 2009-07-07 | 1.480 | 12,588,660 | +11,000 | 7.14% | 18,631,217 |
| 2009-07-08 | 2009-07-06 | 1.430 | 12,577,660 | -50,000 | 7.13% | 17,986,054 |
| 2009-07-06 | 2009-07-02 | 1.580 | 12,627,660 | +14,000 | 8.59% | 19,951,703 |
| 2009-07-03 | 2009-06-30 | 1.650 | 12,613,660 | -24,000 | 8.58% | 20,812,539 |
| 2009-07-02 | 2009-06-29 | 1.410 | 12,637,660 | +2,000 | 8.60% | 17,819,101 |
| 2009-06-30 | 2009-06-26 | 1.490 | 12,635,660 | +3,000 | 8.60% | 18,827,133 |
| 2009-06-23 | 2009-06-19 | 1.800 | 12,632,660 | +14,000 | 8.59% | 22,738,788 |
| 2009-06-22 | 2009-06-18 | 1.330 | 12,618,660 | +1,000 | 8.58% | 16,782,818 |
| 2009-05-11 | 2009-05-07 | 0.430 | 12,617,660 | -50,000 | 8.58% | 5,425,594 |
| 2009-04-29 | 2009-04-27 | 0.280 | 12,667,660 | -221,000 | 8.62% | 3,546,945 |
| 2009-04-23 | 2009-04-21 | 0.260 | 12,888,660 | -67,000 | 8.77% | 3,351,052 |
| 2009-04-16 | 2009-04-14 | 0.280 | 12,955,660 | +20,000 | 8.81% | 3,627,585 |
| 2009-04-15 | 2009-04-09 | 0.260 | 12,935,660 | +17,000 | 8.80% | 3,363,272 |
| 2009-03-31 | 2009-03-27 | 0.260 | 12,918,660 | +11,000 | 8.79% | 3,358,852 |
| 2009-03-30 | 2009-03-26 | 0.260 | 12,907,660 | +9,000 | 8.78% | 3,355,992 |
| 2009-03-23 | 2009-03-19 | 0.370 | 12,898,660 | +10,000 | 8.77% | 4,772,504 |
| 2009-02-13 | 2009-02-11 | 0.420 | 12,888,660 | -50,000 | 8.77% | 5,413,237 |
| 2009-01-21 | 2009-01-19 | 0.380 | 12,938,660 | -9,200 | 8.80% | 4,916,691 |
| 2008-12-19 | 2008-12-17 | 0.500 | 12,947,860 | -50,000 | 8.81% | 6,473,930 |
| 2008-11-25 | 2008-11-21 | 0.400 | 12,997,860 | -8,000 | 8.84% | 5,199,144 |
| 2008-11-24 | 2008-11-20 | 0.300 | 13,005,860 | -92,000 | 8.85% | 3,901,758 |
| 2008-11-06 | 2008-11-04 | 0.280 | 13,097,860 | +50,000 | 8.91% | 3,667,401 |
| 2008-10-30 | 2008-10-28 | 0.160 | 13,047,860 | +90,000 | 8.88% | 2,087,658 |
| 2008-09-23 | 2008-09-19 | 0.970 | 12,957,860 | -15,000 | 8.81% | 12,569,124 |
| 2008-09-08 | 2008-09-04 | 1.000 | 12,972,860 | -15,000 | 8.82% | 12,972,860 |
| 2008-09-03 | 2008-09-01 | 1.090 | 12,987,860 | +85,900 | 8.84% | 14,156,767 |
| 2008-08-01 | 2008-07-30 | 1.020 | 12,901,960 | -13,000 | 8.78% | 13,159,999 |
| 2008-07-28 | 2008-07-24 | 1.080 | 12,914,960 | -10,000 | 8.79% | 13,948,157 |
| 2008-07-24 | 2008-07-22 | 1.000 | 12,924,960 | -10,000 | 8.79% | 12,924,960 |
| 2008-07-18 | 2008-07-16 | 1.000 | 12,934,960 | -21,000 | 8.80% | 12,934,960 |
| 2008-07-14 | 2008-07-10 | 1.000 | 12,955,960 | -2,000 | 8.81% | 12,955,960 |
| 2008-07-11 | 2008-07-09 | 1.050 | 12,957,960 | -1,000 | 8.81% | 13,605,858 |
| 2008-05-09 | 2008-05-07 | 1.050 | 12,958,960 | -3,000 | 8.82% | 13,606,908 |
| 2008-04-28 | 2008-04-24 | 1.070 | 12,961,960 | -1,000 | 8.82% | 13,869,297 |
| 2008-03-28 | 2008-03-26 | 1.180 | 12,962,960 | +67,000 | 8.82% | 15,296,293 |
| 2008-03-13 | 2008-03-11 | 1.090 | 12,895,960 | -25,000 | 8.77% | 14,056,596 |
| 2008-03-12 | 2008-03-10 | 1.080 | 12,920,960 | -1,000 | 8.79% | 13,954,637 |
| 2008-03-10 | 2008-03-06 | 1.110 | 12,921,960 | -10,000 | 8.79% | 14,343,376 |
| 2008-03-07 | 2008-03-05 | 1.100 | 12,931,960 | -17,000 | 8.80% | 14,225,156 |
| 2008-01-25 | 2008-01-23 | 1.380 | 12,948,960 | -2,000 | 11.95% | 17,869,565 |
| 2007-12-27 | 2007-12-20 | 1.680 | 12,950,960 | +6,200 | 8.81% | 21,757,613 |
| 2007-12-21 | 2007-12-19 | 1.500 | 12,944,760 | +11,650,284 | 8.81% | 19,417,140 |
| 2007-12-07 | 2007-12-05 | 1.920 | 1,294,476 | -11,650,284 | 0.88% | 2,485,394 |
| 2007-12-03 | 2007-11-29 | 1.600 | 12,944,760 | +10,000,000 | 8.81% | 20,711,616 |
| 2007-11-28 | 2007-11-26 | 1.620 | 2,944,760 | +13,000 | 2.67% | 4,770,511 |
| 2007-11-20 | 2007-11-16 | 1.620 | 2,931,760 | +10,000 | 2.66% | 4,749,451 |
| 2007-11-16 | 2007-11-14 | 1.700 | 2,921,760 | -10,000 | 2.65% | 4,966,992 |
| 2007-11-05 | 2007-11-01 | 2.065 | 2,931,760 | -70,000 | 2.66% | 6,055,188 |
| 2007-11-02 | 2007-10-31 | 2.108 | 3,001,760 | +153,151 | 2.72% | 6,326,290 |
| 2007-10-26 | 2007-10-24 | 1.791 | 2,848,609 | +949 | 2.72% | 5,102,992 |
| 2007-10-15 | 2007-10-11 | 1.876 | 2,847,660 | -90,153 | 2.72% | 5,341,353 |
| 2007-10-09 | 2007-10-05 | 1.581 | 2,937,813 | +4,745 | 2.81% | 4,643,640 |
| 2007-10-08 | 2007-10-04 | 1.581 | 2,933,068 | +4,745 | 2.80% | 4,636,140 |
| 2007-10-03 | 2007-09-28 | 1.697 | 2,928,323 | +14,234 | 2.80% | 4,968,073 |
| 2007-10-02 | 2007-09-27 | 1.739 | 2,914,089 | +949 | 2.79% | 5,066,755 |
| 2007-08-21 | 2007-08-17 | 1.992 | 2,913,140 | +5,694 | 3.06% | 5,801,847 |
| 2007-08-20 | 2007-08-16 | 2.108 | 2,907,446 | +3,796 | 3.06% | 6,127,521 |
| 2007-08-16 | 2007-08-14 | 2.371 | 2,903,650 | +1,898 | 3.05% | 6,884,460 |
| 2007-08-14 | 2007-08-10 | 2.160 | 2,901,752 | +1,898 | 3.05% | 6,268,408 |
| 2007-08-08 | 2007-08-06 | 2.740 | 2,899,854 | +3,796 | 3.05% | 7,944,976 |
| 2007-07-27 | 2007-07-25 | 3.520 | 2,896,058 | -6,643 | 3.05% | 10,192,879 |
| 2007-07-09 | 2007-07-05 | 1.760 | 2,902,701 | +2,847 | 3.05% | 5,108,130 |
| 2007-06-26 | 2007-06-22 | 1.844 | 2,899,854 | 3.39% | 5,347,580 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy