History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 77,782 +0 0.00% 25,668
2025-10-13 2025-10-09 0.335 77,782 +0 0.00% 26,057
2025-10-10 2025-10-08 0.350 77,782 +100 0.00% 27,224
2025-10-06 2025-10-02 0.370 77,682 +2,296 0.00% 28,742
2025-10-03 2025-09-30 0.380 75,386 -3,000 0.00% 28,647
2025-10-02 2025-09-29 0.340 78,386 +3,000 0.00% 26,651
2025-09-30 2025-09-26 0.360 75,386 +100 0.00% 27,139
2025-09-29 2025-09-25 0.340 75,286 -1,000 0.00% 25,597
2025-09-26 2025-09-24 0.360 76,286 -2,000 0.00% 27,463
2025-09-24 2025-09-22 0.365 78,286 +4,000 0.00% 28,574
2025-09-19 2025-09-17 0.375 74,286 -2,000 0.00% 27,857
2025-09-18 2025-09-16 0.375 76,286 +1,000 0.00% 28,607
2025-09-15 2025-09-11 0.360 75,286 -2,000 0.00% 27,103
2025-09-12 2025-09-10 0.370 77,286 +2,000 0.00% 28,596
2025-09-04 2025-09-02 0.390 75,286 +1,000 0.00% 29,362
2025-09-03 2025-09-01 0.410 74,286 -2,000 0.00% 30,457
2025-08-28 2025-08-26 0.410 76,286 +2,000 0.00% 31,277
2025-08-26 2025-08-22 0.415 74,286 -3,940 0.00% 30,829
2025-08-25 2025-08-21 0.415 78,226 +2,500 0.00% 32,464
2025-08-22 2025-08-20 0.415 75,726 +1,040 0.00% 31,426
2025-08-21 2025-08-19 0.425 74,686 -1,000 0.00% 31,742
2025-08-18 2025-08-14 0.415 75,686 -1,000 0.00% 31,410
2025-08-12 2025-08-08 0.435 76,686 -1,000 0.00% 33,358
2025-08-11 2025-08-07 0.435 77,686 +2,000 0.00% 33,793
2025-08-06 2025-08-04 0.410 75,686 +1,000 0.00% 31,031
2025-08-05 2025-08-01 0.405 74,686 -3,000 0.00% 30,248
2025-08-04 2025-07-31 0.410 77,686 +200 0.00% 31,851
2025-08-01 2025-07-30 0.420 77,486 +1,040 0.00% 32,544
2025-07-31 2025-07-29 0.425 76,446 -2,000 0.00% 32,490
2025-07-30 2025-07-28 0.430 78,446 +1,000 0.00% 33,732
2025-07-25 2025-07-23 0.445 77,446 +2,000 0.00% 34,463
2025-07-24 2025-07-22 0.445 75,446 -3,000 0.00% 33,573
2025-07-23 2025-07-21 0.445 78,446 +40 0.00% 34,908
2025-07-18 2025-07-16 0.445 78,406 +2,000 0.00% 34,891
2025-07-15 2025-07-11 0.440 76,406 +2,000 0.00% 33,619
2025-07-10 2025-07-08 0.440 74,406 +20 0.00% 32,739
2025-07-08 2025-07-04 0.440 74,386 -4,000 0.00% 32,730
2025-07-07 2025-07-03 0.440 78,386 +1,000 0.00% 34,490
2025-07-03 2025-06-30 0.470 77,386 +1,000 0.00% 36,371
2025-07-02 2025-06-27 0.420 76,386 -2,000 0.00% 32,082
2025-06-27 2025-06-25 0.385 78,386 +2,000 0.00% 30,179
2025-06-26 2025-06-24 0.395 76,386 -2,000 0.00% 30,172
2025-06-24 2025-06-20 0.370 78,386 +3,000 0.00% 29,003
2025-06-23 2025-06-19 0.375 75,386 -2,000 0.00% 28,270
2025-06-20 2025-06-18 0.385 77,386 +500 0.00% 29,794
2025-06-19 2025-06-17 0.385 76,886 +2,000 0.00% 29,601
2025-06-18 2025-06-16 0.385 74,886 +1,000 0.00% 28,831
2025-06-17 2025-06-13 0.380 73,886 -4,000 0.00% 28,077
2025-06-16 2025-06-12 0.385 77,886 +3,000 0.00% 29,986
2025-06-13 2025-06-11 0.390 74,886 -2,420 0.00% 29,206
2025-06-12 2025-06-10 0.390 77,306 +1,000 0.00% 30,149
2025-06-11 2025-06-09 0.395 76,306 +200 0.00% 30,141
2025-06-09 2025-06-05 0.410 76,106 +2,000 0.00% 31,203
2025-06-06 2025-06-04 0.405 74,106 +100 0.00% 30,013
2025-06-05 2025-06-03 0.425 74,006 -3,000 0.00% 31,453
2025-06-04 2025-06-02 0.420 77,006 +3,276 0.00% 32,343
2025-06-03 2025-05-30 0.430 73,730 -2,960 0.00% 31,704
2025-06-02 2025-05-29 0.415 76,690 +2,000 0.00% 31,826
2025-05-30 2025-05-28 0.400 74,690 -2,000 0.00% 29,876
2025-05-29 2025-05-27 0.395 76,690 +1,000 0.00% 30,293
2025-05-28 2025-05-26 0.405 75,690 +1,000 0.00% 30,654
2025-05-26 2025-05-22 0.400 74,690 +1,000 0.00% 29,876
2025-05-19 2025-05-15 0.415 73,690 -4,880 0.00% 30,581
2025-05-16 2025-05-14 0.415 78,570 +1,000 0.00% 32,607
2025-05-12 2025-05-08 0.440 77,570 +2,000 0.00% 34,131
2025-05-09 2025-05-07 0.440 75,570 -3,000 0.00% 33,251
2025-05-07 2025-05-02 0.440 78,570 +1,800 0.00% 34,571
2025-04-29 2025-04-25 0.445 76,770 +1,000 0.00% 34,163
2025-04-17 2025-04-15 0.410 75,770 -2,000 0.00% 31,066
2025-04-16 2025-04-14 0.420 77,770 +1,000 0.00% 32,663
2025-04-11 2025-04-09 0.400 76,770 +3,000 0.00% 30,708
2025-04-03 2025-04-01 0.455 73,770 -1,000 0.00% 33,565
2025-04-02 2025-03-31 0.470 74,770 -800 0.00% 35,142
2025-04-01 2025-03-28 0.475 75,570 +500 0.00% 35,896
2025-03-31 2025-03-27 0.475 75,070 -1,000 0.00% 35,658
2025-03-28 2025-03-26 0.470 76,070 +22 0.00% 35,753
2025-03-27 2025-03-25 0.470 76,048 -1,000 0.00% 35,743
2025-03-26 2025-03-24 0.475 77,048 -1,100 0.00% 36,598
2025-03-21 2025-03-19 0.490 78,148 +4,208 0.00% 38,293
2025-03-20 2025-03-18 0.460 73,940 -3,000 0.00% 34,012
2025-03-19 2025-03-17 0.475 76,940 +3,000 0.00% 36,546
2025-03-18 2025-03-14 0.480 73,940 -1,500 0.00% 35,491
2025-03-17 2025-03-13 0.485 75,440 -3,000 0.00% 36,588
2025-03-13 2025-03-11 0.490 78,440 +1,000 0.00% 38,436
2025-03-12 2025-03-10 0.485 77,440 +3,040 0.00% 37,558
2025-03-10 2025-03-06 0.480 74,400 -3,000 0.00% 35,712
2025-03-06 2025-03-04 0.460 77,400 -960 0.00% 35,604
2025-03-05 2025-03-03 0.470 78,360 +4,000 0.00% 36,829
2025-03-03 2025-02-27 0.465 74,360 -1,000 0.00% 34,577
2025-02-28 2025-02-26 0.475 75,360 +288 0.00% 35,796
2025-02-26 2025-02-24 0.485 75,072 +1,000 0.00% 36,410
2025-02-25 2025-02-21 0.490 74,072 -2,580 0.00% 36,295
2025-02-24 2025-02-20 0.480 76,652 +2,000 0.00% 36,793
2025-02-21 2025-02-19 0.480 74,652 -1,000 0.00% 35,833
2025-02-20 2025-02-18 0.490 75,652 +1,072 0.00% 37,069
2025-02-19 2025-02-17 0.485 74,580 -3,000 0.00% 36,171
2025-02-17 2025-02-13 0.485 77,580 +1,000 0.00% 37,626
2025-02-14 2025-02-12 0.495 76,580 +3,000 0.00% 37,907
2025-02-12 2025-02-10 0.490 73,580 -3,800 0.00% 36,054
2025-02-11 2025-02-07 0.490 77,380 +79 0.00% 37,916
2025-02-10 2025-02-06 0.490 77,301 +1,000 0.00% 37,877
2025-02-06 2025-02-04 0.495 76,301 -2,000 0.00% 37,769
2025-02-05 2025-02-03 0.495 78,301 +1,000 0.00% 38,759
2025-02-03 2025-01-24 0.490 77,301 +600 0.00% 37,877
2025-01-27 2025-01-23 0.475 76,701 -1,600 0.00% 36,433
2025-01-15 2025-01-13 0.500 78,301 +1,000 0.00% 39,150
2025-01-13 2025-01-09 0.510 77,301 +1,000 0.00% 39,424
2025-01-10 2025-01-08 0.485 76,301 +1,040 0.00% 37,006
2025-01-08 2025-01-06 0.490 75,261 -2,000 0.00% 36,878
2025-01-06 2025-01-02 0.495 77,261 -1,000 0.00% 38,244
2025-01-03 2024-12-31 0.500 78,261 +3,000 0.00% 39,130
2024-12-30 2024-12-24 0.485 75,261 +1,000 0.00% 36,502
2024-12-20 2024-12-18 0.490 74,261 -1,000 0.00% 36,388
2024-12-16 2024-12-12 0.500 75,261 -1,000 0.00% 37,630
2024-12-12 2024-12-10 0.495 76,261 +2,080 0.00% 37,749
2024-12-11 2024-12-09 0.500 74,181 -2,000 0.00% 37,090
2024-12-09 2024-12-05 0.500 76,181 +1,000 0.00% 38,090
2024-12-06 2024-12-04 0.510 75,181 -3,000 0.00% 38,342
2024-12-05 2024-12-03 0.500 78,181 +2,000 0.00% 39,090
2024-12-04 2024-12-02 0.485 76,181 +1,000 0.00% 36,948
2024-11-29 2024-11-27 0.470 75,181 -1,000 0.00% 35,335
2024-11-26 2024-11-22 0.480 76,181 +1,000 0.00% 36,567
2024-11-25 2024-11-21 0.475 75,181 +1,000 0.00% 35,711
2024-11-21 2024-11-19 0.480 74,181 -3,000 0.00% 35,607
2024-11-20 2024-11-18 0.480 77,181 -1,000 0.00% 37,047
2024-11-18 2024-11-14 0.480 78,181 +1,000 0.00% 37,527
2024-11-15 2024-11-13 0.480 77,181 +1,000 0.00% 37,047
2024-11-14 2024-11-12 0.480 76,181 -2,000 0.00% 36,567
2024-11-11 2024-11-07 0.435 78,181 +3,000 0.00% 34,009
2024-11-08 2024-11-06 0.435 75,181 +1,000 0.00% 32,704
2024-11-07 2024-11-05 0.455 74,181 -1,000 0.00% 33,752
2024-11-05 2024-11-01 0.490 75,181 -1,000 0.00% 36,839
2024-11-04 2024-10-31 0.450 76,181 +1,000 0.00% 34,281
2024-10-30 2024-10-28 0.450 75,181 -3,000 0.00% 33,831
2024-10-29 2024-10-25 0.465 78,181 +2,000 0.00% 36,354
2024-10-28 2024-10-24 0.450 76,181 -1,000 0.00% 34,281
2024-10-25 2024-10-23 0.435 77,181 +2,000 0.00% 33,574
2024-10-21 2024-10-17 0.410 75,181 +1,000 0.00% 30,824
2024-10-18 2024-10-16 0.425 74,181 -2,000 0.00% 31,527
2024-10-17 2024-10-15 0.450 76,181 +1,000 0.00% 34,281
2024-10-15 2024-10-10 0.430 75,181 -1,000 0.00% 32,328
2024-10-14 2024-10-09 0.435 76,181 -1,000 0.00% 33,139
2024-10-09 2024-10-07 0.485 77,181 +3,000 0.00% 37,433
2024-10-08 2024-10-04 0.450 74,181 -4,000 0.00% 33,381
2024-10-07 2024-10-03 0.400 78,181 +4,000 0.00% 31,272
2024-10-04 2024-10-02 0.420 74,181 -2,900 0.00% 31,156
2024-10-03 2024-09-30 0.390 77,081 -500 0.00% 30,062
2024-10-02 2024-09-27 0.400 77,581 +1,000 0.00% 31,032
2024-09-27 2024-09-25 0.385 76,581 -1,000 0.00% 29,484
2024-09-26 2024-09-24 0.395 77,581 +273 0.00% 30,644
2024-09-25 2024-09-23 0.400 77,308 +3,000 0.00% 30,923
2024-09-20 2024-09-17 0.400 74,308 -2,900 0.00% 29,723
2024-09-19 2024-09-16 0.410 77,208 -1,000 0.00% 31,655
2024-09-17 2024-09-13 0.410 78,208 +2,000 0.00% 32,065
2024-09-13 2024-09-11 0.415 76,208 +2,000 0.00% 31,626
2024-09-12 2024-09-10 0.410 74,208 -3,500 0.00% 30,425
2024-09-11 2024-09-09 0.395 77,708 +2,028 0.00% 30,695
2024-09-09 2024-09-04 0.350 75,680 +168 0.00% 26,488
2024-09-03 2024-08-30 0.400 75,512 +1,000 0.00% 30,205
2024-08-29 2024-08-27 0.410 74,512 -1,000 0.00% 30,550
2024-08-27 2024-08-23 0.420 75,512 -670 0.00% 31,715
2024-08-23 2024-08-21 0.405 76,182 +1,000 0.00% 30,854
2024-08-21 2024-08-19 0.420 75,182 -1,000 0.00% 31,576
2024-08-19 2024-08-15 0.430 76,182 +2,000 0.00% 32,758
2024-08-16 2024-08-14 0.435 74,182 +100 0.00% 32,269
2024-08-15 2024-08-13 0.410 74,082 -1,000 0.00% 30,374
2024-08-14 2024-08-12 0.415 75,082 +1,409 0.00% 31,159
2024-08-13 2024-08-09 0.385 73,673 -2,000 0.00% 28,364
2024-08-12 2024-08-08 0.350 75,673 -1,000 0.00% 26,486
2024-08-07 2024-08-05 0.325 76,673 +2,000 0.00% 24,919
2024-07-31 2024-07-29 0.231 74,673 +620 0.00% 17,249
2024-07-30 2024-07-26 0.245 74,053 -1,000 0.00% 18,143
2024-07-29 2024-07-25 0.250 75,053 -3,000 0.00% 18,763
2024-07-25 2024-07-23 0.227 78,053 +2,000 0.00% 17,718
2024-07-22 2024-07-18 0.231 76,053 -1,000 0.00% 17,568
2024-07-18 2024-07-16 0.219 77,053 +2,000 0.00% 16,875
2024-07-17 2024-07-15 0.222 75,053 +1,060 0.00% 16,662
2024-07-15 2024-07-11 0.240 73,993 -2,900 0.00% 17,758
2024-07-12 2024-07-10 0.242 76,893 +1,000 0.00% 18,608
2024-07-10 2024-07-08 0.245 75,893 +1,000 0.00% 18,594
2024-07-09 2024-07-05 0.241 74,893 -3,000 0.00% 18,049
2024-07-08 2024-07-04 0.240 77,893 +1,000 0.00% 18,694
2024-07-04 2024-07-02 0.265 76,893 -1,000 0.00% 20,377
2024-07-03 2024-06-28 0.300 77,893 +3,000 0.00% 23,368
2024-06-24 2024-06-20 0.245 74,893 +200 0.00% 18,349
2024-06-21 2024-06-19 0.250 74,693 +200 0.00% 18,673
2024-06-20 2024-06-18 0.222 74,493 -4,000 0.00% 16,537
2024-06-14 2024-06-12 0.280 78,493 +1,000 0.00% 21,978
2024-06-11 2024-06-06 0.370 77,493 +1,000 0.00% 28,672
2024-06-07 2024-06-05 0.360 76,493 -1,000 0.00% 27,537
2024-06-06 2024-06-04 0.380 77,493 +185 0.00% 29,447
2024-06-05 2024-06-03 0.400 77,308 +1,000 0.00% 30,923
2024-06-04 2024-05-31 0.405 76,308 +1,500 0.00% 30,905
2024-05-30 2024-05-28 0.420 74,808 -1,460 0.00% 31,419
2024-05-24 2024-05-22 0.420 76,268 -2,000 0.00% 32,033
2024-05-22 2024-05-20 0.440 78,268 +1,000 0.00% 34,438
2024-05-21 2024-05-17 0.430 77,268 +1,600 0.00% 33,225
2024-05-20 2024-05-16 0.415 75,668 -1,000 0.00% 31,402
2024-05-17 2024-05-14 0.420 76,668 +182 0.00% 32,201
2024-05-16 2024-05-13 0.430 76,486 +100 0.00% 32,889
2024-05-14 2024-05-10 0.425 76,386 +1,000 0.00% 32,464
2024-05-13 2024-05-09 0.430 75,386 -1,000 0.00% 32,416
2024-05-10 2024-05-08 0.440 76,386 +1,000 0.00% 33,610
2024-05-09 2024-05-07 0.420 75,386 +840 0.00% 31,662
2024-05-08 2024-05-06 0.420 74,546 -3,000 0.00% 31,309
2024-05-07 2024-05-03 0.410 77,546 +900 0.00% 31,794
2024-05-06 2024-05-02 0.420 76,646 +3,000 0.00% 32,191
2024-05-03 2024-04-30 0.410 73,646 -4,460 0.00% 30,195
2024-04-30 2024-04-26 0.430 78,106 +3,000 0.00% 33,586
2024-04-26 2024-04-24 0.430 75,106 +1,000 0.00% 32,296
2024-04-25 2024-04-23 0.450 74,106 -2,000 0.00% 33,348
2024-04-24 2024-04-22 0.480 76,106 +2,000 0.00% 36,531
2024-04-23 2024-04-19 0.480 74,106 -4,000 0.00% 35,571
2024-04-22 2024-04-18 0.485 78,106 +40 0.00% 37,881
2024-04-18 2024-04-16 0.495 78,066 +2,000 0.00% 38,643
2024-04-17 2024-04-15 0.490 76,066 -1,000 0.00% 37,272
2024-04-15 2024-04-11 0.450 77,066 -1,000 0.00% 34,680
2024-04-12 2024-04-10 0.450 78,066 +1,000 0.00% 35,130
2024-04-10 2024-04-08 0.460 77,066 +1,000 0.00% 35,450
2024-04-03 2024-03-28 0.395 76,066 -1,000 0.00% 30,046
2024-04-02 2024-03-27 0.370 77,066 +3,000 0.00% 28,514
2024-03-27 2024-03-25 0.360 74,066 -2,000 0.00% 26,664
2024-03-26 2024-03-22 0.375 76,066 -1,000 0.00% 28,525
2024-03-25 2024-03-21 0.340 77,066 +3,000 0.00% 26,202
2024-03-22 2024-03-20 0.380 74,066 -4,000 0.00% 28,145
2024-03-15 2024-03-13 0.390 78,066 +2,000 0.00% 30,446
2024-03-14 2024-03-12 0.385 76,066 +80 0.00% 29,285
2024-03-13 2024-03-11 0.395 75,986 -1,000 0.00% 30,014
2024-03-11 2024-03-07 0.375 76,986 +1,000 0.00% 28,870
2024-03-08 2024-03-06 0.385 75,986 +2,000 0.00% 29,255
2024-03-07 2024-03-05 0.395 73,986 -1,000 0.00% 29,224
2024-02-28 2024-02-26 0.400 74,986 +120 0.00% 29,994
2024-02-23 2024-02-21 0.415 74,866 -2,000 0.00% 31,069
2024-02-20 2024-02-16 0.460 76,866 -1,000 0.00% 35,358
2024-02-19 2024-02-15 0.450 77,866 +4,000 0.00% 35,040
2024-02-16 2024-02-14 0.415 73,866 -4,000 0.00% 30,654
2024-02-15 2024-02-09 0.420 77,866 +20 0.00% 32,704
2024-02-08 2024-02-06 0.420 77,846 +1,004 0.00% 32,695
2024-02-07 2024-02-05 0.405 76,842 -1,000 0.00% 31,121
2024-02-06 2024-02-02 0.430 77,842 +4,000 0.00% 33,472
2024-02-05 2024-02-01 0.440 73,842 -4,000 0.00% 32,490
2024-02-02 2024-01-31 0.435 77,842 +4,000 0.00% 33,861
2024-02-01 2024-01-30 0.430 73,842 -3,000 0.00% 31,752
2024-01-26 2024-01-24 0.405 76,842 +2,000 0.00% 31,121
2024-01-25 2024-01-23 0.420 74,842 +1,000 0.00% 31,434
2024-01-22 2024-01-18 0.410 73,842 -4,000 0.00% 30,275
2024-01-19 2024-01-17 0.400 77,842 +3,000 0.00% 31,137
2024-01-15 2024-01-11 0.325 74,842 -3,000 0.00% 24,324
2024-01-10 2024-01-08 0.320 77,842 +300 0.00% 24,909
2024-01-09 2024-01-05 0.325 77,542 +1,020 0.00% 25,201
2024-01-05 2024-01-03 0.330 76,522 +2,000 0.00% 25,252
2024-01-03 2023-12-29 0.300 74,522 +4 0.00% 22,357
2023-12-29 2023-12-27 0.305 74,518 -2,450 0.00% 22,728
2023-12-27 2023-12-21 0.285 76,968 +117 0.00% 21,936
2023-12-21 2023-12-19 0.265 76,851 +2,080 0.00% 20,366
2023-12-19 2023-12-15 0.295 74,771 +1,000 0.00% 22,057
2023-12-18 2023-12-14 0.300 73,771 -1,000 0.00% 22,131
2023-12-15 2023-12-13 0.220 74,771 +42 0.00% 16,450
2023-12-14 2023-12-12 0.193 74,729 -3,000 0.00% 14,423
2023-12-13 2023-12-11 0.200 77,729 +2,100 0.00% 15,546
2023-12-11 2023-12-07 0.146 75,629 +2,000 0.00% 11,042
2023-12-08 2023-12-06 0.132 73,629 -2,000 0.00% 9,719
2023-12-07 2023-12-05 0.126 75,629 +52 0.00% 9,529
2023-12-04 2023-11-30 0.162 75,577 +1,022 0.00% 12,243
2023-12-01 2023-11-29 0.166 74,555 -2,000 0.00% 12,376
2023-11-30 2023-11-28 0.169 76,555 +1,000 0.00% 12,938
2023-11-27 2023-11-23 0.190 75,555 +22 0.00% 14,355
2023-11-24 2023-11-22 0.199 75,533 +1,000 0.00% 15,031
2023-11-23 2023-11-21 0.194 74,533 -2,000 0.00% 14,459
2023-11-22 2023-11-20 0.190 76,533 +2,050 0.00% 14,541
2023-11-20 2023-11-16 0.190 74,483 +40 0.00% 14,152
2023-11-17 2023-11-15 0.191 74,443 -3,000 0.00% 14,219
2023-11-08 2023-11-06 0.187 77,443 +2,000 0.00% 14,482
2023-11-06 2023-11-02 0.186 75,443 -2,000 0.00% 14,032
2023-11-02 2023-10-31 0.189 77,443 +2,000 0.00% 14,637
2023-10-31 2023-10-27 0.192 75,443 -2,000 0.00% 14,485
2023-10-27 2023-10-25 0.192 77,443 +1,000 0.00% 14,869
2023-10-25 2023-10-20 0.196 76,443 +2,000 0.00% 14,983
2023-10-24 2023-10-19 0.196 74,443 -4,000 0.00% 14,591
2023-09-28 2023-09-26 0.224 78,443 +4,000 0.00% 17,571
2023-09-27 2023-09-25 0.231 74,443 -2,000 0.00% 17,196
2023-09-26 2023-09-22 0.232 76,443 +1,000 0.00% 17,735
2023-09-25 2023-09-21 0.227 75,443 -1,000 0.00% 17,126
2023-09-22 2023-09-20 0.222 76,443 +2,000 0.00% 16,970
2023-09-18 2023-09-14 0.230 74,443 -4,000 0.00% 17,122
2023-09-15 2023-09-13 0.213 78,443 +3,750 0.00% 16,708
2023-09-13 2023-09-11 0.211 74,693 -1,000 0.00% 15,760
2023-09-12 2023-09-07 0.232 75,693 -1,000 0.00% 17,561
2023-09-11 2023-09-06 0.224 76,693 +3,000 0.00% 17,179
2023-09-07 2023-09-05 0.205 73,693 -3,000 0.00% 15,107
2023-09-06 2023-09-04 0.222 76,693 -1,000 0.00% 17,026
2023-09-05 2023-08-31 0.230 77,693 +1,000 0.00% 17,869
2023-09-04 2023-08-30 0.229 76,693 -1,000 0.00% 17,563
2023-08-30 2023-08-28 0.210 77,693 +3,200 0.00% 16,316
2023-08-24 2023-08-22 0.199 74,493 -3,000 0.00% 14,824
2023-08-21 2023-08-17 0.220 77,493 +2,320 0.00% 17,048
2023-08-18 2023-08-16 0.213 75,173 -1,000 0.00% 16,012
2023-08-15 2023-08-11 0.208 76,173 -1,000 0.00% 15,844
2023-08-14 2023-08-10 0.212 77,173 -1,000 0.00% 16,361
2023-08-10 2023-08-08 0.209 78,173 +1,000 0.00% 16,338
2023-08-03 2023-08-01 0.223 77,173 +220 0.00% 17,210
2023-07-27 2023-07-25 0.232 76,953 +2,000 0.00% 17,853
2023-07-26 2023-07-24 0.240 74,953 -1,000 0.00% 17,989
2023-07-25 2023-07-21 0.244 75,953 -2,000 0.00% 18,533
2023-07-04 2023-06-30 0.238 77,953 +1,000 0.00% 18,553
2023-06-29 2023-06-27 0.243 76,953 -134,600 0.00% 18,700
2023-06-26 2023-06-21 0.245 211,553 -2,000 0.00% 51,830
2023-06-21 2023-06-19 0.255 213,553 +1,000 0.00% 54,456
2023-06-20 2023-06-16 0.265 212,553 +1,000 0.00% 56,327
2023-06-16 2023-06-14 0.247 211,553 +1,000 0.00% 52,254
2023-06-12 2023-06-08 0.270 210,553 +200 0.00% 56,849
2023-06-08 2023-06-06 0.285 210,353 -95,000 0.00% 59,951
2023-06-07 2023-06-05 0.300 305,353 -3,000 0.01% 91,606
2023-06-06 2023-06-02 0.290 308,353 +3,700 0.01% 89,422
2023-06-05 2023-06-01 0.260 304,653 +1,000 0.01% 79,210
2023-06-02 2023-05-31 0.260 303,653 -2,000 0.01% 78,950
2023-06-01 2023-05-30 0.255 305,653 +2,000 0.01% 77,942
2023-05-29 2023-05-24 0.249 303,653 -4,000 0.01% 75,610
2023-05-23 2023-05-19 0.260 307,653 +1,000 0.01% 79,990
2023-05-22 2023-05-18 0.248 306,653 +2,000 0.01% 76,050
2023-05-19 2023-05-17 0.255 304,653 +1,000 0.01% 77,687
2023-05-18 2023-05-16 0.241 303,653 -4,000 0.01% 73,180
2023-05-16 2023-05-12 0.249 307,653 +3,000 0.01% 76,606
2023-05-05 2023-05-03 0.237 304,653 +1,000 0.01% 72,203
2023-05-03 2023-04-28 0.233 303,653 -4,900 0.01% 70,751
2023-04-28 2023-04-26 0.235 308,553 +3,000 0.01% 72,510
2023-04-27 2023-04-25 0.240 305,553 -2,660 0.01% 73,333
2023-04-25 2023-04-21 0.244 308,213 +4,000 0.01% 75,204
2023-04-21 2023-04-19 0.246 304,213 -3,000 0.01% 74,836
2023-04-17 2023-04-13 0.255 307,213 +2,000 0.01% 78,339
2023-04-13 2023-04-11 0.250 305,213 -3,000 0.01% 76,303
2023-04-12 2023-04-06 0.250 308,213 +2,000 0.01% 77,053
2023-04-11 2023-04-04 0.270 306,213 -1,000 0.01% 82,678
2023-04-06 2023-04-03 0.265 307,213 -1,000 0.01% 81,411
2023-04-04 2023-03-31 0.270 308,213 -159 0.01% 83,218
2023-03-31 2023-03-29 0.239 308,372 +2,000 0.01% 73,701
2023-03-30 2023-03-28 0.240 306,372 +2,000 0.01% 73,529
2023-03-27 2023-03-23 0.240 304,372 -2,000 0.01% 73,049
2023-03-24 2023-03-22 0.232 306,372 -2,000 0.01% 71,078
2023-03-22 2023-03-20 0.237 308,372 +3,540 0.01% 73,084
2023-03-21 2023-03-17 0.247 304,832 -3,000 0.01% 75,294
2023-03-20 2023-03-16 0.230 307,832 +1,000 0.01% 70,801
2023-03-17 2023-03-15 0.242 306,832 -1,000 0.01% 74,253
2023-03-16 2023-03-14 0.247 307,832 +2,000 0.01% 76,035
2023-03-15 2023-03-13 0.250 305,832 -1,932 0.01% 76,458
2023-03-14 2023-03-10 0.250 307,764 +4,000 0.01% 76,941
2023-03-13 2023-03-09 0.247 303,764 -2,000 0.01% 75,030
2023-03-09 2023-03-07 0.249 305,764 -2,600 0.01% 76,135
2023-03-08 2023-03-06 0.260 308,364 +4,000 0.01% 80,175
2023-03-07 2023-03-03 0.260 304,364 -4,000 0.01% 79,135
2023-03-03 2023-03-01 0.245 308,364 +2,000 0.01% 75,549
2023-03-02 2023-02-28 0.245 306,364 +943 0.01% 75,059
2023-03-01 2023-02-27 0.246 305,421 +116 0.01% 75,134
2023-02-28 2023-02-24 0.246 305,305 +160 0.01% 75,105
2023-02-27 2023-02-23 0.246 305,145 +160 0.01% 75,066
2023-02-23 2023-02-21 0.255 304,985 -2,000 0.01% 77,771
2023-02-22 2023-02-20 0.255 306,985 -1,000 0.01% 78,281
2023-02-21 2023-02-17 0.250 307,985 +3,000 0.01% 76,996
2023-02-20 2023-02-16 0.250 304,985 +120 0.01% 76,246
2023-02-17 2023-02-15 0.260 304,865 +1,000 0.01% 79,265
2023-02-16 2023-02-14 0.260 303,865 -3,000 0.01% 79,005
2023-02-15 2023-02-13 0.265 306,865 +2,000 0.01% 81,319
2023-02-13 2023-02-09 0.275 304,865 -1,000 0.01% 83,838
2023-02-10 2023-02-08 0.270 305,865 +100,000 0.01% 82,584
2023-02-09 2023-02-07 0.290 205,865 -2,000 0.00% 59,701
2023-02-06 2023-02-02 0.265 207,865 +4,022 0.00% 55,084
2023-02-03 2023-02-01 0.265 203,843 -2,000 0.00% 54,018
2023-01-31 2023-01-27 0.265 205,843 +2,000 0.00% 54,548
2023-01-30 2023-01-26 0.260 203,843 +100 0.00% 52,999
2023-01-20 2023-01-18 0.320 203,743 +125,200 0.00% 65,198
2023-01-19 2023-01-17 0.325 78,543 +3,000 0.00% 25,526
2023-01-17 2023-01-13 0.330 75,543 -3,000 0.00% 24,929
2023-01-16 2023-01-12 0.320 78,543 +3,000 0.00% 25,134
2023-01-13 2023-01-11 0.340 75,543 -2,936 0.00% 25,685
2023-01-12 2023-01-10 0.330 78,479 +2,000 0.00% 25,898
2023-01-11 2023-01-09 0.340 76,479 -1,000 0.00% 26,003
2023-01-10 2023-01-06 0.340 77,479 +3,000 0.00% 26,343
2022-12-30 2022-12-28 0.350 74,479 -1,000 0.00% 26,068
2022-12-28 2022-12-22 0.340 75,479 +1,300 0.00% 25,663
2022-12-23 2022-12-21 0.340 74,179 -3,000 0.00% 25,221
2022-12-20 2022-12-16 0.345 77,179 +2,600 0.00% 26,627
2022-12-19 2022-12-15 0.340 74,579 -2,920 0.00% 25,357
2022-12-16 2022-12-14 0.355 77,499 -1,000 0.00% 27,512
2022-12-14 2022-12-12 0.360 78,499 +3,000 0.00% 28,260
2022-12-13 2022-12-09 0.365 75,499 +1,000 0.00% 27,557
2022-12-12 2022-12-08 0.365 74,499 -4,000 0.00% 27,192
2022-12-09 2022-12-07 0.310 78,499 +2,000 0.00% 24,335
2022-12-08 2022-12-06 0.310 76,499 -1,000 0.00% 23,715
2022-12-05 2022-12-01 0.315 77,499 +2,000 0.00% 24,412
2022-12-02 2022-11-30 0.310 75,499 -1,000 0.00% 23,405
2022-12-01 2022-11-29 0.305 76,499 -900 0.00% 23,332
2022-11-30 2022-11-28 0.300 77,399 +24 0.00% 23,220
2022-11-25 2022-11-23 0.295 77,375 +1,000 0.00% 22,826
2022-11-24 2022-11-22 0.305 76,375 +20 0.00% 23,294
2022-11-23 2022-11-21 0.290 76,355 +1,000 0.00% 22,143
2022-11-21 2022-11-17 0.300 75,355 -1,000 0.00% 22,606
2022-11-17 2022-11-15 0.310 76,355 +1,000 0.00% 23,670
2022-11-14 2022-11-10 0.275 75,355 +140 0.00% 20,723
2022-11-11 2022-11-09 0.280 75,215 -800 0.00% 21,060
2022-11-03 2022-11-01 0.290 76,015 +2,000 0.00% 22,044
2022-11-01 2022-10-28 0.260 74,015 -2,000 0.00% 19,244
2022-10-31 2022-10-27 0.295 76,015 -5,000 0.00% 22,424
2022-10-28 2022-10-26 0.285 81,015 +4,000 0.00% 23,089
2022-10-27 2022-10-25 0.285 77,015 +1,000 0.00% 21,949
2022-10-26 2022-10-24 0.285 76,015 +1,000 0.00% 21,664
2022-10-25 2022-10-21 0.295 75,015 +860 0.00% 22,129
2022-10-21 2022-10-19 0.305 74,155 -1,000 0.00% 22,617
2022-10-20 2022-10-18 0.315 75,155 +1,000 0.00% 23,674
2022-10-13 2022-10-11 0.310 74,155 +120 0.00% 22,988
2022-10-12 2022-10-10 0.310 74,035 -500 0.00% 22,951
2022-10-11 2022-10-07 0.320 74,535 -4,000 0.00% 23,851
2022-10-07 2022-10-05 0.330 78,535 +4,000 0.00% 25,917
2022-10-05 2022-09-30 0.305 74,535 -4,000 0.00% 22,733
2022-10-03 2022-09-29 0.300 78,535 +3,000 0.00% 23,560
2022-09-27 2022-09-23 0.295 75,535 +18 0.00% 22,283
2022-09-23 2022-09-21 0.320 75,517 +100 0.00% 24,165
2022-09-22 2022-09-20 0.325 75,417 -1,000 0.00% 24,511
2022-09-21 2022-09-19 0.325 76,417 +1,000 0.00% 24,836
2022-09-20 2022-09-16 0.325 75,417 -2,000 0.00% 24,511
2022-09-16 2022-09-14 0.345 77,417 -1,000 0.00% 26,709
2022-09-15 2022-09-13 0.355 78,417 +2,000 0.00% 27,838
2022-09-14 2022-09-09 0.375 76,417 +1,000 0.00% 28,656
2022-09-13 2022-09-08 0.385 75,417 +452 0.00% 29,036
2022-09-09 2022-09-07 0.380 74,965 +20 0.00% 28,487
2022-09-08 2022-09-06 0.380 74,945 +1,200 0.00% 28,479
2022-09-07 2022-09-05 0.385 73,745 -2,000 0.00% 28,392
2022-09-06 2022-09-02 0.385 75,745 +2,000 0.00% 29,162
2022-09-05 2022-09-01 0.385 73,745 -3,000 0.00% 28,392
2022-08-31 2022-08-29 0.390 76,745 +3,000 0.00% 29,931
2022-08-30 2022-08-26 0.385 73,745 -1,000 0.00% 28,392
2022-08-25 2022-08-23 0.405 74,745 -4,880 0.00% 30,272
2022-08-19 2022-08-17 0.415 79,625 +1,000 0.00% 33,044
2022-08-18 2022-08-16 0.415 78,625 +2,000 0.00% 32,629
2022-08-17 2022-08-15 0.430 76,625 -1,000 0.00% 32,949
2022-08-12 2022-08-10 0.420 77,625 +1,000 0.00% 32,602
2022-08-11 2022-08-09 0.430 76,625 -1,000 0.00% 32,949
2022-08-08 2022-08-04 0.410 77,625 +1,000 0.00% 31,826
2022-08-03 2022-08-01 0.425 76,625 -1,000 0.00% 32,566
2022-08-02 2022-07-29 0.420 77,625 +2,000 0.00% 32,602
2022-08-01 2022-07-28 0.430 75,625 -4,000 0.00% 32,519
2022-07-28 2022-07-26 0.445 79,625 +3,000 0.00% 35,433
2022-07-27 2022-07-25 0.455 76,625 +22 0.00% 34,864
2022-07-26 2022-07-22 0.460 76,603 +1,000 0.00% 35,237
2022-07-25 2022-07-21 0.470 75,603 -4,952 0.00% 35,533
2022-07-21 2022-07-19 0.455 80,555 +4,000 0.00% 36,653
2022-07-15 2022-07-13 0.490 76,555 -1,000 0.00% 37,512
2022-07-14 2022-07-12 0.470 77,555 -3,000 0.00% 36,451
2022-07-13 2022-07-11 0.475 80,555 +2,000 0.00% 38,264
2022-07-12 2022-07-08 0.470 78,555 -799 0.00% 36,921
2022-07-11 2022-07-07 0.425 79,354 +2,000 0.00% 33,725
2022-07-07 2022-07-05 0.450 77,354 +1,399 0.00% 34,809
2022-07-05 2022-06-30 0.470 75,955 +40 0.00% 35,699
2022-06-30 2022-06-28 0.470 75,915 -4,500 0.00% 35,680
2022-06-29 2022-06-27 0.475 80,415 +1,000 0.00% 38,197
2022-06-28 2022-06-24 0.485 79,415 +300 0.00% 38,516
2022-06-27 2022-06-23 0.490 79,115 +1,000 0.00% 38,766
2022-06-23 2022-06-21 0.485 78,115 -2,000 0.00% 37,886
2022-06-20 2022-06-16 0.490 80,115 +2,000 0.00% 39,256
2022-06-17 2022-06-15 0.480 78,115 +1,000 0.00% 37,495
2022-06-16 2022-06-14 0.470 77,115 +1,000 0.00% 36,244
2022-06-15 2022-06-13 0.500 76,115 +40 0.00% 38,058
2022-06-13 2022-06-09 0.485 76,075 -4,000 0.00% 36,896
2022-06-10 2022-06-08 0.490 80,075 +3,000 0.00% 39,237
2022-06-09 2022-06-07 0.485 77,075 +1,000 0.00% 37,381
2022-06-08 2022-06-06 0.485 76,075 -2,000 0.00% 36,896
2022-06-07 2022-06-02 0.475 78,075 -2,000 0.00% 37,086
2022-06-06 2022-06-01 0.470 80,075 +2,000 0.00% 37,635
2022-06-02 2022-05-31 0.480 78,075 +1,000 0.00% 37,476
2022-06-01 2022-05-30 0.480 77,075 -1,000 0.00% 36,996
2022-05-25 2022-05-23 0.510 78,075 +520 0.00% 39,818
2022-05-24 2022-05-20 0.510 77,555 -2,000 0.00% 39,553
2022-05-20 2022-05-18 0.510 79,555 +2,000 0.00% 40,573
2022-05-12 2022-05-10 0.550 77,555 +1,000 0.00% 42,655
2022-05-11 2022-05-06 0.560 76,555 -4,000 0.00% 42,871
2022-05-06 2022-05-04 0.570 80,555 +3,000 0.00% 45,916
2022-05-05 2022-05-03 0.580 77,555 -1,000 0.00% 44,982
2022-05-04 2022-04-29 0.580 78,555 +2,040 0.00% 45,562
2022-05-03 2022-04-28 0.550 76,515 -3,000 0.00% 42,083
2022-04-27 2022-04-25 0.590 79,515 +1,000 0.00% 46,914
2022-04-26 2022-04-22 0.630 78,515 +80 0.00% 49,464
2022-04-20 2022-04-14 0.590 78,435 +2,000 0.00% 46,277
2022-04-13 2022-04-11 0.500 76,435 -1,000 0.00% 38,218
2022-04-12 2022-04-08 0.520 77,435 +1,000 0.00% 40,266
2022-04-11 2022-04-07 0.510 76,435 -3,000 0.00% 38,982
2022-04-07 2022-04-04 0.530 79,435 +3,000 0.00% 42,101
2022-04-04 2022-03-31 0.550 76,435 -1,000 0.00% 42,039
2022-03-30 2022-03-28 0.530 77,435 -1,000 0.00% 41,041
2022-03-28 2022-03-24 0.560 78,435 -1,000 0.00% 43,924
2022-03-21 2022-03-17 0.520 79,435 +3,000 0.00% 41,306
2022-03-17 2022-03-15 0.475 76,435 -3,017 0.00% 36,307
2022-03-10 2022-03-08 0.580 79,452 +2,000 0.00% 46,082
2022-03-09 2022-03-07 0.600 77,452 -2,000 0.00% 46,471
2022-03-08 2022-03-04 0.620 79,452 +79 0.00% 49,260
2022-03-07 2022-03-03 0.670 79,373 +2,000 0.00% 53,180
2022-03-04 2022-03-02 0.650 77,373 -2,000 0.00% 50,292
2022-03-03 2022-03-01 0.620 79,373 +3,000 0.00% 49,211
2022-03-02 2022-02-28 0.610 76,373 -2,000 0.00% 46,588
2022-03-01 2022-02-25 0.630 78,373 -269,740 0.00% 49,375
2022-02-28 2022-02-24 0.630 348,113 +270,000 0.01% 219,311
2022-02-23 2022-02-21 0.680 78,113 -105,000 0.00% 53,117
2022-02-22 2022-02-18 0.660 183,113 +105,000 0.00% 120,855
2022-02-21 2022-02-17 0.680 78,113 +1,000 0.00% 53,117
2022-02-18 2022-02-16 0.690 77,113 +1,000 0.00% 53,208
2022-02-16 2022-02-14 0.660 76,113 -4,000 0.00% 50,235
2022-02-14 2022-02-10 0.730 80,113 +4,000 0.00% 58,482
2022-02-11 2022-02-09 0.710 76,113 -4,000 0.00% 54,040
2022-02-08 2022-02-04 0.750 80,113 +2,000 0.00% 60,085
2022-02-07 2022-01-31 0.800 78,113 -1,000 0.00% 62,490
2022-01-28 2022-01-26 0.780 79,113 +3,000 0.00% 61,708
2022-01-27 2022-01-25 0.770 76,113 -3,000 0.00% 58,607
2022-01-26 2022-01-24 0.830 79,113 -1,000 0.00% 65,664
2022-01-24 2022-01-20 0.770 80,113 +3,000 0.00% 61,687
2022-01-21 2022-01-19 0.740 77,113 -3,000 0.00% 57,064
2022-01-12 2022-01-10 0.840 80,113 -5,000 0.00% 67,295
2022-01-11 2022-01-07 0.900 85,113 +8,600 0.00% 76,602
2022-01-10 2022-01-06 0.910 76,513 -2,000 0.00% 69,627
2022-01-07 2022-01-05 0.850 78,513 +2,000 0.00% 66,736
2022-01-06 2022-01-04 0.830 76,513 -3,000 0.00% 63,506
2022-01-05 2022-01-03 0.800 79,513 +3,000 0.00% 63,610
2022-01-04 2021-12-31 0.640 76,513 -1,000 0.00% 48,968
2022-01-03 2021-12-29 0.640 77,513 -1,000 0.00% 49,608
2021-12-30 2021-12-28 0.670 78,513 +2,000 0.00% 52,604
2021-12-23 2021-12-21 0.630 76,513 -59,998 0.00% 48,203
2021-12-22 2021-12-20 0.620 136,511 +60,000 0.00% 84,637
2021-12-21 2021-12-17 0.680 76,511 +200 0.00% 52,027
2021-12-13 2021-12-09 0.720 76,311 -2,985 0.00% 54,944
2021-12-10 2021-12-08 0.580 79,296 -15 0.00% 45,992
2021-12-09 2021-12-07 0.600 79,311 +2,000 0.00% 47,587
2021-12-07 2021-12-03 0.600 77,311 -1,000 0.00% 46,387
2021-12-06 2021-12-02 0.670 78,311 +1,000 0.00% 52,468
2021-12-03 2021-12-01 0.680 77,311 -2,000 0.00% 52,571
2021-12-02 2021-11-30 0.700 79,311 +2,070 0.00% 55,518
2021-12-01 2021-11-29 0.760 77,241 -3,000 0.00% 58,703
2021-11-26 2021-11-24 0.820 80,241 +2,000 0.00% 65,798
2021-11-25 2021-11-23 0.800 78,241 +2,400 0.00% 62,593
2021-11-24 2021-11-22 0.800 75,841 -4,000 0.00% 60,673
2021-11-23 2021-11-19 0.800 79,841 +3,000 0.00% 63,873
2021-11-22 2021-11-18 0.800 76,841 -200 0.00% 61,473
2021-11-19 2021-11-17 0.810 77,041 +1,000 0.00% 62,403
2021-11-18 2021-11-16 0.760 76,041 -1,998 0.00% 57,791
2021-11-17 2021-11-15 0.810 78,039 -1,000 0.00% 63,212
2021-11-16 2021-11-12 0.830 79,039 -1,000 0.00% 65,602
2021-11-15 2021-11-11 0.890 80,039 +3,088 0.00% 71,235
2021-11-11 2021-11-09 0.800 76,951 -3,465 0.00% 61,561
2021-11-10 2021-11-08 0.820 80,416 +1,000 0.00% 65,941
2021-11-09 2021-11-05 0.790 79,416 +3,000 0.00% 62,739
2021-11-08 2021-11-04 0.700 76,416 -1,000 0.00% 53,491
2021-11-03 2021-11-01 0.730 77,416 +300 0.00% 56,514
2021-11-02 2021-10-29 0.650 77,116 -800 0.00% 50,125
2021-11-01 2021-10-28 0.640 77,916 -19,700 0.00% 49,866
2021-10-29 2021-10-27 0.560 97,616 +1,000 0.00% 54,665
2021-10-28 2021-10-26 0.510 96,616 +1,000 0.00% 49,274
2021-10-12 2021-10-08 0.570 95,616 -780 0.00% 54,501
2021-10-07 2021-10-05 0.600 96,396 +500 0.00% 57,838
2021-10-06 2021-10-04 0.600 95,896 +40 0.00% 57,538
2021-10-04 2021-09-29 0.590 95,856 -61,000 0.00% 56,555
2021-09-30 2021-09-28 0.610 156,856 +61,000 0.00% 95,682
2021-09-29 2021-09-27 0.610 95,856 -198,000 0.00% 58,472
2021-09-28 2021-09-24 0.620 293,856 +200 0.01% 182,191
2021-09-27 2021-09-23 0.640 293,656 -822 0.01% 187,940
2021-09-24 2021-09-21 0.650 294,478 -59,000 0.01% 191,411
2021-09-23 2021-09-20 0.630 353,478 +50,000 0.01% 222,691
2021-09-20 2021-09-16 0.650 303,478 +9,000 0.01% 197,261
2021-09-17 2021-09-15 0.680 294,478 -44,400 0.01% 200,245
2021-09-16 2021-09-14 0.660 338,878 +45,000 0.01% 223,659
2021-09-14 2021-09-10 0.710 293,878 -125,000 0.01% 208,653
2021-09-13 2021-09-09 0.750 418,878 +303,000 0.01% 314,158
2021-09-10 2021-09-08 0.760 115,878 -60,590 0.00% 88,067
2021-09-09 2021-09-07 0.690 176,468 -60,000 0.00% 121,763
2021-09-08 2021-09-06 0.680 236,468 -24,300 0.01% 160,798
2021-09-07 2021-09-03 0.690 260,768 +145,000 0.01% 179,930
2021-09-03 2021-09-01 0.620 115,768 +20 0.00% 71,776
2021-09-02 2021-08-31 0.610 115,748 -100 0.00% 70,606
2021-08-17 2021-08-13 0.630 115,848 -700 0.00% 72,984
2021-08-11 2021-08-09 0.620 116,548 +60 0.00% 72,260
2021-08-09 2021-08-05 0.620 116,488 -60,000 0.00% 72,223
2021-08-05 2021-08-03 0.560 176,488 +100 0.00% 98,833
2021-07-29 2021-07-27 0.540 176,388 +100 0.00% 95,250
2021-07-27 2021-07-23 0.590 176,288 +6,000 0.00% 104,010
2021-07-26 2021-07-22 0.610 170,288 -470,000 0.00% 103,876
2021-07-23 2021-07-21 0.610 640,288 +452,000 0.02% 390,576
2021-07-22 2021-07-20 0.610 188,288 +30,000 0.00% 114,856
2021-07-21 2021-07-19 0.660 158,288 +42,000 0.00% 104,470
2021-07-14 2021-07-12 0.570 116,288 +40 0.00% 66,284
2021-07-08 2021-07-06 0.600 116,248 -178 0.00% 69,749
2021-06-30 2021-06-28 0.650 116,426 +200 0.00% 75,677
2021-06-25 2021-06-23 0.660 116,226 +547 0.00% 76,709
2021-06-23 2021-06-21 0.680 115,679 -900 0.00% 78,662
2021-06-17 2021-06-15 0.670 116,579 +272 0.00% 78,108
2021-06-04 2021-06-02 0.730 116,307 -200 0.00% 84,904
2021-05-24 2021-05-20 0.750 116,507 +822 0.00% 87,380
2021-05-20 2021-05-17 0.700 115,685 -872 0.00% 80,980
2021-05-10 2021-05-06 0.700 116,557 +232 0.00% 81,590
2021-05-03 2021-04-29 0.730 116,325 +200 0.00% 84,917
2021-04-29 2021-04-27 0.790 116,125 -1 0.00% 91,739
2021-04-28 2021-04-26 0.820 116,126 +100 0.00% 95,223
2021-04-27 2021-04-23 0.840 116,026 +208 0.00% 97,462
2021-04-26 2021-04-22 0.840 115,818 -500 0.00% 97,287
2021-04-23 2021-04-21 0.790 116,318 +100 0.00% 91,891
2021-04-22 2021-04-20 0.800 116,218 +200 0.00% 92,974
2021-04-21 2021-04-19 0.790 116,018 +32 0.00% 91,654
2021-04-19 2021-04-15 0.800 115,986 -42 0.00% 92,789
2021-04-16 2021-04-14 0.790 116,028 -2,000 0.00% 91,662
2021-04-15 2021-04-13 0.800 118,028 +1,600 0.00% 94,422
2021-04-12 2021-04-08 0.850 116,428 +40 0.00% 98,964
2021-04-08 2021-04-01 0.860 116,388 +500 0.00% 100,094
2021-03-22 2021-03-18 0.850 115,888 +27 0.00% 98,505
2021-03-16 2021-03-12 0.850 115,861 +100 0.00% 98,482
2021-03-08 2021-03-04 0.880 115,761 +67 0.00% 101,870
2021-03-04 2021-03-02 0.830 115,694 +85 0.00% 96,026
2021-03-02 2021-02-26 0.850 115,609 -500 0.00% 98,268
2021-02-22 2021-02-18 0.990 116,109 +226 0.00% 114,948
2021-02-19 2021-02-17 1.080 115,883 -4 0.00% 125,154
2021-02-17 2021-02-11 1.050 115,887 -20,000 0.00% 121,681
2021-02-16 2021-02-09 1.020 135,887 +20,000 0.00% 138,605
2021-02-03 2021-02-01 0.780 115,887 -400 0.00% 90,392
2021-01-27 2021-01-25 0.790 116,287 +100 0.00% 91,867
2021-01-25 2021-01-21 0.830 116,187 +500 0.00% 96,435
2021-01-18 2021-01-14 0.860 115,687 +44 0.00% 99,491
2021-01-14 2021-01-12 0.690 115,643 -80,948 0.00% 79,794
2021-01-13 2021-01-11 0.680 196,591 -19,000 0.01% 133,682
2021-01-12 2021-01-08 0.760 215,591 -940 0.01% 163,849
2021-01-04 2020-12-29 0.910 216,531 -100,000 0.01% 197,043
2020-12-30 2020-12-28 0.960 316,531 +100,000 0.01% 303,870
2020-12-29 2020-12-24 0.820 216,531 -60,000 0.01% 177,555
2020-12-28 2020-12-22 0.700 276,531 -225,000 0.01% 193,572
2020-12-23 2020-12-21 0.680 501,531 +285,000 0.01% 341,041
2020-12-22 2020-12-18 0.690 216,531 +100,000 0.01% 149,406
2020-12-16 2020-12-14 0.590 116,531 +400 0.00% 68,753
2020-11-25 2020-11-23 0.460 116,131 -356 0.00% 53,420
2020-09-29 2020-09-25 0.480 116,487 +540 0.00% 55,914
2020-09-22 2020-09-18 0.480 115,947 -331 0.00% 55,655
2020-09-03 2020-09-01 0.550 116,278 +200 0.00% 63,953
2020-08-31 2020-08-27 0.530 116,078 +60 0.00% 61,521
2020-08-27 2020-08-25 0.530 116,018 -400 0.00% 61,490
2020-08-26 2020-08-24 0.540 116,418 +500 0.00% 62,866
2020-08-05 2020-08-03 0.550 115,918 +20 0.00% 63,755
2020-08-04 2020-07-31 0.560 115,898 +60 0.00% 64,903
2020-07-20 2020-07-16 0.520 115,838 -600 0.00% 60,236
2020-07-16 2020-07-14 0.710 116,438 +560 0.00% 82,671
2020-07-15 2020-07-13 0.620 115,878 +120 0.00% 71,844
2020-06-26 2020-06-23 0.460 115,758 -750 0.00% 53,249
2020-06-12 2020-06-10 0.440 116,508 +20 0.00% 51,264
2020-06-11 2020-06-09 0.450 116,488 +120 0.00% 52,420
2020-06-08 2020-06-04 0.430 116,368 +500 0.00% 50,038
2020-06-03 2020-06-01 0.420 115,868 +44 0.00% 48,665
2020-05-18 2020-05-14 0.450 115,824 +4 0.00% 52,121
2020-05-12 2020-05-08 0.440 115,820 -20,000 0.00% 50,961
2020-04-15 2020-04-09 0.480 135,820 +20,000 0.00% 65,194
2020-04-14 2020-04-08 0.440 115,820 +140 0.00% 50,961
2020-04-09 2020-04-07 0.440 115,680 -800 0.00% 50,899
2020-04-08 2020-04-06 0.440 116,480 +807 0.00% 51,251
2020-03-26 2020-03-24 0.410 115,673 -800 0.00% 47,426
2020-03-25 2020-03-23 0.420 116,473 +457 0.00% 48,919
2020-03-23 2020-03-19 0.440 116,016 -544 0.00% 51,047
2020-03-20 2020-03-18 0.440 116,560 +158 0.00% 51,286
2020-03-19 2020-03-17 0.470 116,402 -81,000 0.00% 54,709
2020-03-18 2020-03-16 0.480 197,402 +81,000 0.01% 94,753
2020-03-12 2020-03-10 0.600 116,402 -22,509 0.00% 69,841
2020-03-11 2020-03-09 0.600 138,911 +23,000 0.00% 83,347
2020-03-04 2020-03-02 0.670 115,911 -456 0.00% 77,660
2020-02-28 2020-02-26 0.690 116,367 +200 0.00% 80,293
2020-02-21 2020-02-19 0.640 116,167 +52 0.00% 74,347
2020-02-17 2020-02-13 0.660 116,115 +100 0.00% 76,636
2020-02-14 2020-02-12 0.660 116,015 +60 0.00% 76,570
2020-02-07 2020-02-05 0.650 115,955 -38,000 0.00% 75,371
2020-02-06 2020-02-04 0.650 153,955 +38,000 0.00% 100,071
2020-02-05 2020-02-03 0.640 115,955 +50 0.00% 74,211
2020-01-29 2020-01-22 0.720 115,905 -246 0.00% 83,452
2020-01-23 2020-01-21 0.740 116,151 -49,000 0.00% 85,952
2020-01-22 2020-01-20 0.740 165,151 +49,000 0.00% 122,212
2020-01-20 2020-01-16 0.730 116,151 +410 0.00% 84,790
2020-01-10 2020-01-08 0.730 115,741 -400 0.00% 84,491
2020-01-06 2020-01-02 0.710 116,141 +456 0.00% 82,460
2020-01-02 2019-12-27 0.720 115,685 +48 0.00% 83,293
2019-12-30 2019-12-24 0.720 115,637 -25,140 0.00% 83,259
2019-12-27 2019-12-20 0.750 140,777 +25,000 0.00% 105,583
2019-12-20 2019-12-18 0.730 115,777 -60,000 0.00% 84,517
2019-12-19 2019-12-17 0.740 175,777 +60,000 0.01% 130,075
2019-12-09 2019-12-05 0.640 115,777 -25,000 0.00% 74,097
2019-12-06 2019-12-04 0.660 140,777 +25,000 0.00% 92,913
2019-12-03 2019-11-29 0.680 115,777 +40 0.00% 78,728
2019-11-29 2019-11-27 0.700 115,737 -828 0.00% 81,016
2019-11-28 2019-11-26 0.720 116,565 +717 0.00% 83,927
2019-11-25 2019-11-21 0.740 115,848 -150 0.00% 85,728
2019-11-20 2019-11-18 0.760 115,998 +80 0.00% 88,158
2019-11-15 2019-11-13 0.830 115,918 +8 0.00% 96,212
2019-11-14 2019-11-12 0.870 115,910 -334 0.00% 100,842
2019-11-08 2019-11-06 0.890 116,244 -296 0.00% 103,457
2019-11-01 2019-10-30 0.910 116,540 +40 0.00% 106,051
2019-10-21 2019-10-17 0.910 116,500 +20 0.00% 106,015
2019-10-14 2019-10-10 0.870 116,480 +800 0.00% 101,338
2019-10-04 2019-10-02 0.910 115,680 -29,976 0.00% 105,269
2019-09-23 2019-09-19 0.950 145,656 +30,000 0.00% 138,373
2019-09-11 2019-09-09 0.820 115,656 -532 0.00% 94,838
2019-09-02 2019-08-29 0.840 116,188 +37 0.00% 97,598
2019-08-23 2019-08-21 0.800 116,151 +50,000 0.00% 92,921
2019-08-21 2019-08-19 1.020 66,151 -40 0.00% 67,474
2019-08-13 2019-08-09 1.020 66,191 -62 0.00% 67,515
2019-08-01 2019-07-30 1.080 66,253 -74 0.00% 71,553
2019-07-23 2019-07-19 1.160 66,327 +300 0.00% 76,939
2019-07-03 2019-06-28 1.140 66,027 +290 0.00% 75,271
2019-06-26 2019-06-24 1.190 65,737 -780 0.00% 78,227
2019-06-18 2019-06-14 1.050 66,517 +60 0.00% 69,843
2019-06-13 2019-06-11 1.130 66,457 +16 0.00% 75,096
2019-06-04 2019-05-31 1.180 66,441 -62 0.00% 78,400
2019-05-30 2019-05-28 1.210 66,503 +100 0.00% 80,469
2019-05-20 2019-05-16 1.260 66,403 +40 0.00% 83,668
2019-05-14 2019-05-09 1.140 66,363 +29 0.00% 75,654
2019-05-08 2019-05-06 1.190 66,334 -98 0.00% 78,937
2019-05-07 2019-05-03 1.240 66,432 -50 0.00% 82,376
2019-05-06 2019-05-02 1.250 66,482 +220 0.00% 83,102
2019-05-02 2019-04-29 1.270 66,262 -10,000 0.00% 84,153
2019-04-25 2019-04-23 1.280 76,262 +500 0.00% 97,615
2019-04-24 2019-04-18 1.290 75,762 -6,000 0.00% 97,733
2019-04-23 2019-04-17 1.310 81,762 +16,000 0.00% 107,108
2019-04-16 2019-04-12 1.400 65,762 +1 0.00% 92,067
2019-04-11 2019-04-09 1.350 65,761 -754 0.00% 88,777
2019-04-09 2019-04-04 1.400 66,515 +800 0.00% 93,121
2019-04-08 2019-04-03 1.430 65,715 -718 0.00% 93,972
2019-03-26 2019-03-22 1.270 66,433 -116 0.00% 84,370
2019-03-20 2019-03-18 1.300 66,549 +400 0.00% 86,514
2019-03-15 2019-03-13 1.470 66,149 -194 0.00% 97,239
2019-03-14 2019-03-12 1.450 66,343 +100 0.00% 96,197
2019-03-13 2019-03-11 1.380 66,243 -9,689 0.00% 91,415
2019-03-12 2019-03-08 1.500 75,932 +10,225 0.00% 113,898
2019-03-11 2019-03-07 1.500 65,707 -8,162 0.00% 98,560
2019-03-08 2019-03-06 1.690 73,869 +7,613 0.00% 124,839
2019-03-07 2019-03-05 1.830 66,256 +137 0.00% 121,248
2019-03-06 2019-03-04 1.900 66,119 +512 0.00% 125,626
2019-03-05 2019-03-01 1.970 65,607 -850 0.00% 129,246
2019-03-04 2019-02-28 1.860 66,457 -20 0.00% 123,610
2019-03-01 2019-02-27 1.960 66,477 +23 0.00% 130,295
2019-02-26 2019-02-22 1.960 66,454 +564 0.00% 130,250
2019-02-19 2019-02-15 1.530 65,890 +200 0.00% 100,812
2019-02-18 2019-02-14 1.560 65,690 +80 0.00% 102,476
2019-02-14 2019-02-12 1.660 65,610 -80 0.00% 108,913
2019-02-08 2019-01-31 0.980 65,690 -874 0.00% 64,376
2019-01-30 2019-01-28 0.980 66,564 +225 0.00% 65,233
2019-01-18 2019-01-16 0.990 66,339 +44 0.00% 65,676
2019-01-03 2018-12-31 1.030 66,295 -100 0.00% 68,284
2018-12-27 2018-12-20 0.980 66,395 +20 0.00% 65,067
2018-12-13 2018-12-11 1.060 66,375 +240 0.00% 70,358
2018-12-11 2018-12-07 1.060 66,135 +20 0.00% 70,103
2018-11-30 2018-11-28 1.040 66,115 +500 0.00% 68,760
2018-11-13 2018-11-09 1.080 65,615 -542 0.00% 70,864
2018-11-08 2018-11-06 1.110 66,157 +480 0.00% 73,434
2018-11-02 2018-10-31 1.070 65,677 -10 0.00% 70,274
2018-11-01 2018-10-30 1.050 65,687 -500 0.00% 68,971
2018-10-30 2018-10-26 1.050 66,187 -300 0.00% 69,496
2018-10-19 2018-10-16 1.020 66,487 +226 0.00% 67,817
2018-09-27 2018-09-24 1.060 66,261 +366 0.00% 70,237
2018-09-11 2018-09-07 1.240 65,895 +216 0.00% 81,710
2018-09-07 2018-09-05 1.180 65,679 +20 0.00% 77,501
2018-08-29 2018-08-27 1.210 65,659 -846 0.00% 79,447
2018-08-24 2018-08-22 1.180 66,505 +120 0.00% 78,476
2018-08-21 2018-08-17 1.160 66,385 +100 0.00% 77,007
2018-08-08 2018-08-06 1.180 66,285 +280 0.00% 78,216
2018-07-24 2018-07-20 1.400 66,005 +40 0.00% 92,407
2018-07-17 2018-07-13 1.170 65,965 -205 0.00% 77,179
2018-07-05 2018-07-03 1.170 66,170 -290 0.00% 77,419
2018-06-27 2018-06-25 1.350 66,460 +802 0.00% 89,721
2018-06-25 2018-06-21 1.370 65,658 -564 0.00% 89,951
2018-06-11 2018-06-07 1.600 66,222 +600 0.00% 105,955
2018-05-21 2018-05-17 1.470 65,622 +23 0.00% 96,464
2018-05-17 2018-05-15 1.570 65,599 -298 0.00% 102,990
2018-05-14 2018-05-10 1.650 65,897 -539 0.00% 108,730
2018-05-07 2018-05-03 1.660 66,436 +540 0.00% 110,284
2018-04-30 2018-04-26 1.610 65,896 -252 0.00% 106,093
2018-04-25 2018-04-23 1.700 66,148 -232 0.00% 112,452
2018-04-19 2018-04-17 1.700 66,380 +230 0.00% 112,846
2018-04-10 2018-04-06 1.730 66,150 +77 0.00% 114,440
2018-03-29 2018-03-27 1.740 66,073 -162 0.00% 114,967
2018-03-26 2018-03-22 1.780 66,235 +513 0.00% 117,898
2018-03-16 2018-03-14 1.780 65,722 -440 0.00% 116,985
2018-03-15 2018-03-13 1.780 66,162 -169 0.00% 117,768
2018-03-02 2018-02-28 1.700 66,331 +614 0.00% 112,763
2018-02-27 2018-02-23 1.730 65,717 -388 0.00% 113,690
2018-02-20 2018-02-13 1.670 66,105 -67 0.00% 110,395
2018-02-13 2018-02-09 1.620 66,172 +20,000 0.00% 107,199
2018-02-08 2018-02-06 1.700 46,172 +557 0.00% 78,492
2018-02-07 2018-02-05 1.810 45,615 -774 0.00% 82,563
2018-02-06 2018-02-02 1.730 46,389 +310 0.00% 80,253
2018-01-30 2018-01-26 1.870 46,079 -500 0.00% 86,168
2018-01-26 2018-01-24 1.910 46,579 +703 0.00% 88,966
2018-01-23 2018-01-19 1.870 45,876 -45 0.00% 85,788
2018-01-19 2018-01-17 1.800 45,921 +300 0.00% 82,658
2018-01-04 2018-01-02 1.750 45,621 -880 0.00% 79,837
2018-01-02 2017-12-28 1.700 46,501 +307 0.00% 79,052
2017-12-28 2017-12-22 1.670 46,194 +100 0.00% 77,144
2017-12-18 2017-12-14 1.700 46,094 -17 0.00% 78,360
2017-12-11 2017-12-07 1.700 46,111 +80 0.00% 78,389
2017-12-01 2017-11-29 1.960 46,031 -7,000 0.00% 90,221
2017-11-28 2017-11-24 2.000 53,031 +300 0.00% 106,062
2017-11-27 2017-11-23 2.020 52,731 +7,000 0.00% 106,517
2017-11-24 2017-11-22 1.980 45,731 -7,419 0.00% 90,547
2017-11-23 2017-11-21 2.080 53,150 +7,000 0.00% 110,552
2017-11-22 2017-11-20 2.220 46,150 -19,500 0.00% 102,453
2017-11-21 2017-11-17 2.200 65,650 -7,000 0.00% 144,430
2017-11-13 2017-11-09 2.050 72,650 -846 0.00% 148,932
2017-11-10 2017-11-08 2.100 73,496 +703 0.00% 154,342
2017-11-08 2017-11-06 2.120 72,793 +9,401 0.00% 154,321
2017-11-02 2017-10-31 2.250 63,392 +785 0.00% 142,632
2017-10-31 2017-10-27 2.220 62,607 -535 0.00% 138,988
2017-10-20 2017-10-18 2.500 63,142 +1,200 0.00% 157,855
2017-10-16 2017-10-12 3.000 61,942 +6,000 0.00% 185,826
2017-10-09 2017-10-04 2.350 55,942 +84 0.00% 131,464
2017-10-06 2017-10-03 2.350 55,858 +140 0.00% 131,266
2017-09-29 2017-09-27 2.320 55,718 -187 0.00% 129,266
2017-09-26 2017-09-22 2.460 55,905 -5,000 0.00% 137,526
2017-09-25 2017-09-21 2.480 60,905 +5,000 0.00% 151,044
2017-09-21 2017-09-19 2.440 55,905 +70 0.00% 136,408
2017-09-18 2017-09-14 2.470 55,835 -611 0.00% 137,912
2017-09-15 2017-09-13 2.490 56,446 +167 0.00% 140,551
2017-09-14 2017-09-12 2.490 56,279 -5 0.00% 140,135
2017-09-06 2017-09-04 2.420 56,284 +637 0.00% 136,207
2017-08-31 2017-08-29 2.650 55,647 +56 0.00% 147,465
2017-08-25 2017-08-22 2.600 55,591 -500 0.00% 144,537
2017-08-18 2017-08-16 2.800 56,091 -360 0.00% 157,055
2017-08-14 2017-08-10 2.900 56,451 +80 0.00% 163,708
2017-08-04 2017-08-02 3.000 56,371 +240 0.00% 169,113
2017-07-27 2017-07-25 3.000 56,131 +100 0.00% 168,393
2017-07-25 2017-07-21 3.100 56,031 +430 0.00% 173,696
2017-07-24 2017-07-20 3.100 55,601 -83 0.00% 172,363
2017-07-21 2017-07-19 3.100 55,684 +20 0.00% 172,620
2017-07-18 2017-07-14 3.200 55,664 -5,345 0.00% 178,125
2017-07-12 2017-07-10 3.150 61,009 +5,000 0.00% 192,178
2017-07-10 2017-07-06 3.300 56,009 -419 0.00% 184,830
2017-07-06 2017-07-04 3.350 56,428 +17,000 0.00% 189,034
2017-07-05 2017-07-03 3.450 39,428 +166 0.00% 136,027
2017-06-20 2017-06-16 3.100 39,262 -302 0.00% 121,712
2017-06-15 2017-06-13 3.100 39,564 +500 0.00% 122,648
2017-06-14 2017-06-12 3.050 39,064 +10 0.00% 119,145
2017-06-05 2017-06-01 3.150 39,054 +200 0.00% 123,020
2017-06-02 2017-05-31 3.150 38,854 -493 0.00% 122,390
2017-06-01 2017-05-29 3.050 39,347 +602 0.00% 120,008
2017-05-31 2017-05-26 3.100 38,745 -398 0.00% 120,110
2017-05-24 2017-05-22 3.450 39,143 +500 0.00% 135,043
2017-05-17 2017-05-15 3.500 38,643 +40 0.00% 135,250
2017-05-15 2017-05-11 3.450 38,603 -960 0.00% 133,180
2017-05-10 2017-05-08 3.400 39,563 +340 0.00% 134,514
2017-05-09 2017-05-05 3.400 39,223 +226 0.00% 133,358
2017-05-08 2017-05-04 3.400 38,997 -238 0.00% 132,590
2017-05-04 2017-04-28 3.550 39,235 +126 0.00% 139,284
2017-04-28 2017-04-26 3.550 39,109 +66 0.00% 138,837
2017-04-26 2017-04-24 3.350 39,043 +200 0.00% 130,794
2017-04-25 2017-04-21 3.250 38,843 +72 0.00% 126,240
2017-04-21 2017-04-19 3.150 38,771 -8,385 0.00% 122,129
2017-04-18 2017-04-12 3.100 47,156 +10 0.00% 146,184
2017-04-03 2017-03-30 4.100 47,146 -10,000 0.00% 193,299
2017-03-31 2017-03-29 4.200 57,146 +10,000 0.00% 240,013
2017-03-28 2017-03-24 4.400 47,146 +300 0.00% 207,442
2017-03-21 2017-03-17 4.400 46,846 -339 0.00% 206,122
2017-03-14 2017-03-10 4.500 47,185 -9 0.00% 212,332
2017-03-13 2017-03-09 4.450 47,194 -180 0.00% 210,013
2017-03-08 2017-03-06 4.550 47,374 -77 0.00% 215,552
2017-02-17 2017-02-15 4.850 47,451 +5,576 0.00% 230,137
2017-02-16 2017-02-14 4.650 41,875 +40 0.00% 194,719
2017-02-15 2017-02-13 4.600 41,835 -388 0.00% 192,441
2017-02-13 2017-02-09 4.700 42,223 -1,774 0.00% 198,448
2017-02-07 2017-02-03 4.800 43,997 -320 0.00% 211,186
2017-02-02 2017-01-27 4.450 44,317 -93 0.00% 197,211
2017-01-24 2017-01-20 4.450 44,410 +710 0.00% 197,624
2017-01-20 2017-01-18 4.450 43,700 -700 0.00% 194,465
2017-01-19 2017-01-17 4.350 44,400 +431 0.00% 193,140
2017-01-12 2017-01-10 4.600 43,969 +336 0.00% 202,257
2017-01-10 2017-01-06 4.750 43,633 -615 0.00% 207,257
2017-01-03 2016-12-29 4.750 44,248 +200 0.00% 210,178
2016-12-13 2016-12-09 5.600 44,048 +40 0.00% 246,669
2016-12-12 2016-12-08 5.600 44,008 +5,000 0.00% 246,445
2016-12-08 2016-12-06 5.900 39,008 -429 0.00% 230,147
2016-12-06 2016-12-02 6.000 39,437 +52 0.00% 236,622
2016-12-01 2016-11-29 6.000 39,385 +800 0.00% 236,310
2016-11-16 2016-11-14 5.700 38,585 -5,000 0.00% 219,934
2016-11-15 2016-11-11 5.900 43,585 +5,000 0.00% 257,151
2016-11-14 2016-11-10 6.000 38,585 -980 0.00% 231,510
2016-11-11 2016-11-09 5.800 39,565 +5,000 0.00% 229,477
2016-11-02 2016-10-31 6.100 34,565 +424 0.00% 210,846
2016-10-27 2016-10-25 6.300 34,141 +3,000 0.00% 215,088
2016-10-26 2016-10-24 6.500 31,141 +90 0.00% 202,416
2016-10-20 2016-10-18 6.000 31,051 -500 0.00% 186,306
2016-10-18 2016-10-14 5.800 31,551 +500 0.00% 182,996
2016-10-11 2016-10-06 6.000 31,051 +236 0.00% 186,306
2016-10-07 2016-10-05 5.800 30,815 -200 0.00% 178,727
2016-10-06 2016-10-04 5.800 31,015 -426 0.00% 179,887
2016-10-04 2016-09-30 6.100 31,441 -10,000 0.00% 191,790
2016-10-03 2016-09-29 6.200 41,441 -100 0.00% 256,934
2016-09-29 2016-09-27 5.900 41,541 +10,000 0.00% 245,092
2016-09-15 2016-09-13 5.100 31,541 -20,000 0.00% 160,859
2016-09-14 2016-09-12 5.100 51,541 +20,000 0.00% 262,859
2016-09-13 2016-09-09 5.200 31,541 +40 0.00% 164,013
2016-09-08 2016-09-06 5.300 31,501 +300 0.00% 166,955
2016-08-31 2016-08-29 4.950 31,201 +312 0.00% 154,445
2016-08-23 2016-08-19 5.200 30,889 -690 0.00% 160,623
2016-08-19 2016-08-17 5.300 31,579 +350 0.00% 167,369
2016-08-18 2016-08-16 5.200 31,229 +220 0.00% 162,391
2016-08-17 2016-08-15 5.200 31,009 -10,000 0.00% 161,247
2016-08-16 2016-08-12 5.100 41,009 -29,520 0.00% 209,146
2016-08-15 2016-08-11 5.100 70,529 +22 0.01% 359,698
2016-08-12 2016-08-10 5.100 70,507 +30,000 0.01% 359,586
2016-08-11 2016-08-09 5.200 40,507 +10,000 0.00% 210,636
2016-08-08 2016-08-04 5.100 30,507 +40 0.00% 155,586
2016-08-03 2016-07-29 5.100 30,467 +280 0.00% 155,382
2016-08-01 2016-07-28 5.500 30,187 -20,000 0.00% 166,028
2016-07-29 2016-07-27 5.600 50,187 +20,000 0.00% 281,047
2016-07-27 2016-07-25 5.600 30,187 -50,000 0.00% 169,047
2016-07-25 2016-07-21 5.800 80,187 +38,520 0.01% 465,085
2016-07-22 2016-07-20 5.600 41,667 +11,300 0.00% 233,335
2016-06-28 2016-06-24 4.650 30,367 +100 0.00% 141,207
2016-06-23 2016-06-21 4.950 30,267 -300 0.00% 149,822
2016-06-21 2016-06-17 4.950 30,567 +60 0.00% 151,307
2016-06-16 2016-06-14 4.950 30,507 -407 0.00% 151,010
2016-06-07 2016-06-03 5.700 30,914 +252 0.00% 176,210
2016-06-06 2016-06-02 5.800 30,662 +160 0.00% 177,840
2016-05-30 2016-05-26 6.200 30,502 -77 0.00% 189,112
2016-05-26 2016-05-24 6.300 30,579 -182 0.00% 192,648
2016-05-25 2016-05-23 6.300 30,761 +412 0.00% 193,794
2016-05-17 2016-05-13 5.800 30,349 -387 0.00% 176,024
2016-05-12 2016-05-10 6.700 30,736 +120 0.00% 205,931
2016-05-06 2016-05-04 7.000 30,616 -70 0.00% 214,312
2016-05-05 2016-05-03 6.900 30,686 +308 0.00% 211,733
2016-05-03 2016-04-28 6.300 30,378 -690 0.00% 191,381
2016-04-28 2016-04-26 6.300 31,068 +690 0.00% 195,728
2016-04-22 2016-04-20 6.800 30,378 +273 0.00% 206,570
2016-04-21 2016-04-19 7.000 30,105 -650 0.00% 210,735
2016-04-19 2016-04-15 6.600 30,755 +300 0.00% 202,983
2016-04-14 2016-04-12 6.200 30,455 -400 0.00% 188,821
2016-04-12 2016-04-08 6.000 30,855 -200 0.00% 185,130
2016-04-08 2016-04-06 5.300 31,055 +440 0.00% 164,592
2016-04-07 2016-04-05 5.900 30,615 -162 0.00% 180,628
2016-04-06 2016-04-01 5.500 30,777 +364 0.00% 169,274
2016-04-01 2016-03-30 5.200 30,413 -648 0.00% 158,148
2016-03-31 2016-03-29 5.100 31,061 +168 0.00% 158,411
2016-03-24 2016-03-22 5.100 30,893 +723 0.00% 157,554
2016-03-17 2016-03-15 4.400 30,170 -909 0.00% 132,748
2016-03-16 2016-03-14 4.450 31,079 +400 0.00% 138,302
2016-03-08 2016-03-04 4.400 30,679 +500 0.00% 134,988
2016-03-02 2016-02-29 4.350 30,179 -800 0.00% 131,279
2016-02-22 2016-02-18 3.950 30,979 -116 0.00% 122,367
2016-02-15 2016-02-11 3.750 31,095 +800 0.00% 116,606
2016-02-11 2016-02-04 3.900 30,295 +1,060 0.00% 118,151
2016-02-04 2016-02-02 3.850 29,235 -304 0.00% 112,555
2016-02-03 2016-02-01 4.100 29,539 +433 0.00% 121,110
2016-02-02 2016-01-29 4.050 29,106 -660 0.00% 117,879
2016-01-25 2016-01-21 3.550 29,766 +523 0.00% 105,669
2016-01-21 2016-01-19 4.500 29,243 +100 0.00% 131,594
2016-01-18 2016-01-14 4.950 29,143 -340 0.00% 144,258
2016-01-13 2016-01-11 4.900 29,483 +200 0.00% 144,467
2016-01-11 2016-01-07 5.100 29,283 -400 0.00% 149,343
2016-01-08 2016-01-06 5.500 29,683 +20 0.00% 163,256
2016-01-07 2016-01-05 5.400 29,663 +152 0.00% 160,180
2016-01-06 2016-01-04 5.300 29,511 -100 0.00% 156,408
2016-01-05 2015-12-31 5.100 29,611 +200 0.00% 151,016
2015-12-30 2015-12-28 4.800 29,411 -5,000 0.00% 141,173
2015-12-29 2015-12-24 4.650 34,411 +5,000 0.00% 160,011
2015-12-28 2015-12-22 4.850 29,411 -400 0.00% 142,643
2015-12-21 2015-12-17 5.100 29,811 -55 0.00% 152,036
2015-12-17 2015-12-15 5.300 29,866 -3,000 0.00% 158,290
2015-12-16 2015-12-14 5.400 32,866 -132 0.00% 177,476
2015-12-14 2015-12-10 5.500 32,998 -7,000 0.00% 181,489
2015-12-10 2015-12-08 4.900 39,998 +10,000 0.00% 195,990
2015-12-04 2015-12-02 5.900 29,998 +849 0.00% 176,988
2015-12-03 2015-12-01 6.000 29,149 -200 0.00% 174,894
2015-12-01 2015-11-27 5.600 29,349 -700 0.00% 164,354
2015-11-26 2015-11-24 4.800 30,049 +60 0.00% 144,235
2015-11-25 2015-11-23 5.000 29,989 +700 0.00% 149,945
2015-11-20 2015-11-18 5.300 29,289 -620 0.00% 155,232
2015-11-13 2015-11-11 3.400 29,909 +24 0.00% 101,691
2015-11-12 2015-11-10 3.300 29,885 +580 0.00% 98,621
2015-11-10 2015-11-06 3.350 29,305 -100 0.00% 98,172
2015-11-06 2015-11-04 3.300 29,405 -300 0.00% 97,037
2015-11-05 2015-11-03 3.200 29,705 +550 0.00% 95,056
2015-10-19 2015-10-15 3.950 29,155 -500 0.00% 115,162
2015-10-13 2015-10-09 3.950 29,655 +500 0.00% 117,137
2015-09-16 2015-09-14 4.050 29,155 +22 0.00% 118,078
2015-09-14 2015-09-10 4.150 29,133 -600 0.00% 120,902
2015-09-10 2015-09-08 4.200 29,733 -4,900 0.00% 124,879
2015-09-09 2015-09-07 4.100 34,633 -40,000 0.00% 141,995
2015-09-08 2015-09-04 3.800 74,633 +40,000 0.01% 283,605
2015-08-31 2015-08-27 4.200 34,633 -200 0.00% 145,459
2015-08-27 2015-08-25 3.450 34,833 -1,000 0.00% 120,174
2015-08-26 2015-08-24 3.350 35,833 +244 0.00% 120,041
2015-08-25 2015-08-21 4.500 35,589 +400 0.00% 160,150
2015-08-19 2015-08-17 4.900 35,189 -10,676 0.00% 172,426
2015-08-10 2015-08-06 4.300 45,865 +10,000 0.00% 197,220
2015-07-30 2015-07-28 4.450 35,865 -10,000 0.00% 159,599
2015-07-29 2015-07-27 4.600 45,865 +10,700 0.00% 210,979
2015-07-21 2015-07-17 5.600 35,165 +1,000 0.00% 196,924
2015-07-20 2015-07-16 5.400 34,165 -5,000 0.00% 184,491
2015-07-17 2015-07-15 5.900 39,165 -14,000 0.00% 231,073
2015-07-16 2015-07-14 5.700 53,165 +4,450 0.01% 303,040
2015-07-15 2015-07-13 4.600 48,715 -9,600 0.00% 224,089
2015-07-14 2015-07-10 4.450 58,315 -500 0.01% 259,502
2015-07-13 2015-07-09 4.850 58,815 +100 0.01% 285,253
2015-07-10 2015-07-08 2.750 58,715 -50 0.01% 161,466
2015-07-09 2015-07-07 2.400 58,765 -4,500 0.01% 141,036
2015-07-07 2015-07-03 3.350 63,265 -400 0.01% 211,938
2015-07-06 2015-07-02 3.950 63,665 -300 0.01% 251,477
2015-07-03 2015-06-30 4.250 63,965 -10,800 0.01% 271,851
2015-06-30 2015-06-26 4.850 74,765 +22,800 0.01% 362,610
2015-06-29 2015-06-25 5.400 51,965 -2,000 0.01% 280,611
2015-06-26 2015-06-24 5.800 53,965 -2,000 0.01% 312,997
2015-06-24 2015-06-22 5.600 55,965 -5,920 0.01% 313,404
2015-06-22 2015-06-18 6.200 61,885 -10,000 0.01% 383,687
2015-06-19 2015-06-17 6.800 71,885 +10,300 0.01% 488,818
2015-06-17 2015-06-15 5.800 61,585 -500 0.01% 357,193
2015-06-16 2015-06-12 6.100 62,085 +560 0.01% 378,718
2015-06-12 2015-06-10 7.500 61,525 -3,940 0.01% 461,438
2015-06-11 2015-06-09 8.200 65,465 -1,000 0.01% 536,813
2015-06-10 2015-06-08 8.700 66,465 +6,099 0.01% 578,246
2015-06-09 2015-06-05 7.700 60,366 -4,700 0.01% 464,818
2015-06-08 2015-06-04 10.800 65,066 +27,510 0.01% 702,713
2015-06-05 2015-06-03 12.600 37,556 +13,962 0.00% 473,206
2015-06-04 2015-06-02 21.500 23,594 +71 0.00% 507,271
2015-06-03 2015-06-01 22.800 23,523 +790 0.00% 536,324
2015-06-02 2015-05-29 19.700 22,733 -120 0.00% 447,840
2015-06-01 2015-05-28 19.600 22,853 +11,800 0.00% 447,919
2015-05-29 2015-05-27 18.700 11,053 +900 0.00% 206,691
2015-05-28 2015-05-26 21.300 10,153 -80 0.00% 216,259
2015-05-27 2015-05-22 21.900 10,233 +4,913 0.00% 224,103
2015-05-26 2015-05-21 24.000 5,320 +4,450 0.00% 127,680
2015-05-22 2015-05-20 25.200 870 -160 0.00% 21,924
2015-05-21 2015-05-19 27.500 1,030 -44,340 0.00% 28,325
2015-05-20 2015-05-18 27.000 45,370 -55,364 0.00% 1,224,990
2015-05-19 2015-05-15 19.500 100,734 -838 0.01% 1,964,313
2015-05-18 2015-05-14 18.800 101,572 -13,580 0.01% 1,909,554
2015-05-15 2015-05-13 18.300 115,152 -5,314 0.01% 2,107,282
2015-05-14 2015-05-12 19.500 120,466 +114,374 0.01% 2,349,087
2015-05-13 2015-05-11 16.300 6,092 +320 0.00% 99,300
2015-05-12 2015-05-08 13.700 5,772 +300 0.00% 79,076
2015-05-11 2015-05-07 13.600 5,472 -360 0.00% 74,419
2015-05-08 2015-05-06 13.200 5,832 -59,800 0.00% 76,982
2015-05-07 2015-05-05 13.900 65,632 +36,780 0.01% 912,285
2015-05-06 2015-05-04 13.000 28,852 +22,974 0.00% 375,076
2015-05-05 2015-04-30 10.600 5,878 +4,800 0.00% 62,307
2015-05-04 2015-04-29 10.900 1,078 -29,400 0.00% 11,750
2015-04-30 2015-04-28 9.200 30,478 +28,739 0.00% 280,398
2015-04-29 2015-04-27 8.900 1,739 +20 0.00% 15,477
2015-04-27 2015-04-23 6.400 1,719 +120 0.00% 11,002
2015-04-24 2015-04-22 6.400 1,599 -480 0.00% 10,234
2015-04-22 2015-04-20 6.200 2,079 +1,600 0.00% 12,890
2015-04-21 2015-04-17 7.100 479 -598 0.00% 3,401
2015-04-20 2015-04-16 6.200 1,077 +460 0.00% 6,677
2015-04-17 2015-04-15 4.700 617 +100 0.00% 2,900
2015-04-16 2015-04-14 4.250 517 -140 0.00% 2,197
2015-04-15 2015-04-13 3.750 657 +500 0.00% 2,464
2015-04-13 2015-04-09 3.400 157 -600 0.00% 534
2015-03-24 2015-03-20 2.950 757 +300 0.00% 2,233
2015-03-23 2015-03-19 3.000 457 +149 0.00% 1,371
2015-03-18 2015-03-16 2.650 308 -400 0.00% 816
2015-03-11 2015-03-09 1.890 708 +40 0.00% 1,338
2015-03-09 2015-03-05 2.000 668 +500 0.00% 1,336
2015-03-04 2015-03-02 2.200 168 -300 0.00% 370
2015-03-02 2015-02-26 2.200 468 +360 0.00% 1,030
2015-02-11 2015-02-09 1.980 108 -700 0.00% 214
2015-02-10 2015-02-06 1.850 808 +700 0.00% 1,495
2015-01-30 2015-01-28 1.890 108 -300 0.00% 204
2015-01-29 2015-01-27 1.900 408 +40 0.00% 775
2015-01-28 2015-01-26 1.900 368 +20 0.00% 699
2015-01-19 2015-01-15 1.870 348 +200 0.00% 651
2015-01-09 2015-01-07 1.800 148 -220 0.00% 266
2015-01-05 2014-12-31 1.640 368 -9,760 0.00% 604
2015-01-02 2014-12-29 1.620 10,128 -600 0.00% 16,407
2014-12-30 2014-12-24 1.550 10,728 +10,000 0.00% 16,628
2014-12-18 2014-12-16 1.320 728 +400 0.00% 961
2014-12-04 2014-12-02 1.600 328 -500 0.00% 525
2014-11-27 2014-11-25 1.670 828 +88 0.00% 1,383
2014-11-25 2014-11-21 1.730 740 -86 0.00% 1,280
2014-11-21 2014-11-19 1.820 826 +80 0.00% 1,503
2014-11-14 2014-11-12 1.920 746 +300 0.00% 1,432
2014-11-06 2014-11-04 1.910 446 +60 0.00% 852
2014-11-04 2014-10-31 1.910 386 +40 0.00% 737
2014-10-24 2014-10-22 1.820 346 -11,800 0.00% 630
2014-10-23 2014-10-21 1.750 12,146 +12,000 0.00% 21,256
2014-10-15 2014-10-13 1.830 146 -400 0.00% 267
2014-10-09 2014-10-07 1.400 546 -100 0.00% 764
2014-10-03 2014-09-29 1.200 646 +40 0.00% 775
2014-09-30 2014-09-26 1.270 606 +500 0.00% 770
2014-09-29 2014-09-25 1.360 106 -960 0.00% 144
2014-09-16 2014-09-12 1.120 1,066 -425,000 0.00% 1,194
2014-09-15 2014-09-11 1.040 426,066 +200 0.04% 443,109
2014-09-12 2014-09-10 1.020 425,866 +346,766 0.04% 434,383
2014-09-05 2014-09-03 0.990 79,100 -800 0.01% 78,309
2014-09-04 2014-09-02 0.960 79,900 +100 0.01% 76,704
2014-09-03 2014-09-01 0.990 79,800 +200 0.01% 79,002
2014-09-01 2014-08-28 0.990 79,600 +8 0.01% 78,804
2014-08-28 2014-08-26 1.020 79,592 +30,000 0.01% 81,184
2014-08-27 2014-08-25 1.070 49,592 +49,020 0.01% 53,063
2014-08-20 2014-08-18 1.020 572 +120 0.00% 583
2014-08-19 2014-08-15 0.980 452 +40 0.00% 443
2014-08-14 2014-08-12 0.970 412 -20,000 0.00% 400
2014-08-13 2014-08-11 0.910 20,412 +20,000 0.00% 18,575
2014-08-01 2014-07-30 1.090 412 -560 0.00% 449
2014-06-18 2014-06-16 0.940 972 +22 0.00% 914
2014-06-16 2014-06-12 0.920 950 +200 0.00% 874
2014-06-11 2014-06-09 0.940 750 +600 0.00% 705
2014-06-05 2014-06-03 1.000 150 -16,000 0.00% 150
2014-05-26 2014-05-22 0.950 16,150 +16,000 0.00% 15,342
2014-05-22 2014-05-20 1.000 150 -880 0.00% 150
2014-05-09 2014-05-07 1.050 1,030 +300 0.00% 1,082
2014-04-23 2014-04-17 1.060 730 -30,000 0.00% 774
2014-04-22 2014-04-16 0.890 30,730 +30,000 0.00% 27,350
2014-04-11 2014-04-09 1.020 730 -20,000 0.00% 745
2014-04-09 2014-04-07 0.930 20,730 -22,000 0.00% 19,279
2014-04-08 2014-04-04 1.000 42,730 -40,000 0.00% 42,730
2014-04-01 2014-03-28 0.980 82,730 +30,000 0.01% 81,075
2014-03-31 2014-03-27 1.010 52,730 +30,000 0.01% 53,257
2014-03-26 2014-03-24 1.080 22,730 -110,000 0.00% 24,548
2014-03-25 2014-03-21 1.000 132,730 +30,060 0.01% 132,730
2014-03-14 2014-03-12 1.080 102,670 +102,000 0.01% 110,884
2014-03-05 2014-03-03 1.120 670 -45,000 0.00% 750
2014-02-28 2014-02-26 1.120 45,670 -4,000 0.00% 51,150
2014-02-27 2014-02-25 1.100 49,670 +40,000 0.01% 54,637
2014-02-26 2014-02-24 1.180 9,670 -8,000 0.00% 11,411
2014-02-25 2014-02-21 1.110 17,670 +100 0.00% 19,614
2014-02-20 2014-02-18 1.190 17,570 -48,000 0.00% 20,908
2014-02-19 2014-02-17 1.240 65,570 -46,000 0.01% 81,307
2014-02-18 2014-02-14 1.240 111,570 -55,800 0.01% 138,347
2014-02-17 2014-02-13 1.180 167,370 -25,000 0.02% 197,497
2014-02-14 2014-02-12 1.100 192,370 -65,000 0.02% 211,607
2014-02-07 2014-02-05 1.010 257,370 +200 0.03% 259,944
2014-01-24 2014-01-22 1.050 257,170 +20 0.03% 270,028
2014-01-14 2014-01-10 1.060 257,150 +40 0.03% 272,579
2014-01-10 2014-01-08 1.090 257,110 -944 0.03% 280,250
2014-01-09 2014-01-07 1.070 258,054 +500 0.03% 276,118
2014-01-03 2013-12-31 1.080 257,554 +60 0.03% 278,158
2013-12-30 2013-12-24 1.020 257,494 +20,000 0.03% 262,644
2013-12-20 2013-12-18 1.160 237,494 +30,002 0.02% 275,493
2013-12-17 2013-12-13 1.190 207,492 +94,000 0.02% 246,915
2013-12-12 2013-12-10 1.200 113,492 +24,000 0.01% 136,190
2013-12-09 2013-12-05 1.280 89,492 +34,400 0.01% 114,550
2013-12-06 2013-12-04 1.260 55,092 -18,680 0.01% 69,416
2013-12-04 2013-12-02 1.280 73,772 +400 0.01% 94,428
2013-12-03 2013-11-29 1.260 73,372 +30,000 0.01% 92,449
2013-12-02 2013-11-28 1.320 43,372 -7,000 0.00% 57,251
2013-11-29 2013-11-27 1.300 50,372 -20,000 0.01% 65,484
2013-11-28 2013-11-26 1.250 70,372 +70,020 0.01% 87,965
2013-11-27 2013-11-25 1.290 352 -356 0.00% 454
2013-11-22 2013-11-20 1.300 708 -225 0.00% 920
2013-11-21 2013-11-19 1.330 933 +400 0.00% 1,241
2013-11-18 2013-11-14 1.350 533 -565 0.00% 720
2013-11-14 2013-11-12 1.400 1,098 -20,000 0.00% 1,537
2013-11-11 2013-11-07 1.280 21,098 +20,000 0.00% 27,005
2013-11-01 2013-10-30 1.260 1,098 +300 0.00% 1,383
2013-10-21 2013-10-17 1.360 798 +500 0.00% 1,085
2013-10-07 2013-10-03 1.330 298 +160 0.00% 396
2013-10-02 2013-09-27 1.340 138 -72,000 0.00% 185
2013-09-30 2013-09-26 1.240 72,138 +72,000 0.01% 89,451
2013-09-27 2013-09-25 1.320 138 -920 0.00% 182
2013-09-17 2013-09-13 1.310 1,058 +160 0.00% 1,386
2013-09-02 2013-08-29 1.350 898 +200 0.00% 1,212
2013-08-21 2013-08-19 1.300 698 +60 0.00% 907
2013-08-07 2013-08-05 1.360 638 +500 0.00% 868
2013-07-25 2013-07-23 1.310 138 +20 0.00% 181
2013-07-17 2013-07-15 1.340 118 -980 0.00% 158
2013-06-26 2013-06-24 1.200 1,098 +200 0.00% 1,318
2013-06-24 2013-06-20 1.260 898 +40 0.00% 1,131
2013-06-20 2013-06-18 1.220 858 +500 0.00% 1,047
2013-06-06 2013-06-04 1.210 358 -300 0.00% 433
2013-05-20 2013-05-15 1.450 658 -388 0.00% 954
2013-05-09 2013-05-07 1.450 1,046 +540 0.00% 1,517
2013-04-29 2013-04-25 1.480 506 -4,000 0.00% 749
2013-04-26 2013-04-24 1.370 4,506 +4,000 0.00% 6,173
2013-04-19 2013-04-17 1.190 506 +300 0.00% 602
2013-04-15 2013-04-11 1.180 206 +100 0.00% 243
2013-04-12 2013-04-10 1.160 106 -600 0.00% 123
2013-04-10 2013-04-08 1.190 706 +40 0.00% 840
2013-03-13 2013-03-11 1.170 666 +400 0.00% 779
2013-03-05 2013-03-01 1.160 266 +100 0.00% 309
2013-02-28 2013-02-26 1.130 166 -900 0.00% 188
2013-02-20 2013-02-18 1.130 1,066 +60 0.00% 1,205
2013-01-29 2013-01-25 1.180 1,006 +154 0.00% 1,187
2013-01-16 2013-01-14 1.150 852 +600 0.00% 980
2013-01-14 2013-01-10 1.150 252 -3,000 0.00% 290
2013-01-11 2013-01-09 1.100 3,252 +3,002 0.00% 3,577
2013-01-09 2013-01-07 1.180 250 -300 0.00% 295
2013-01-07 2013-01-03 1.130 550 -544 0.00% 622
2012-12-10 2012-12-06 1.220 1,094 +60 0.00% 1,335
2012-12-05 2012-12-03 0.990 1,034 +440 0.00% 1,024
2012-12-04 2012-11-30 0.980 594 +200 0.00% 582
2012-11-26 2012-11-22 1.140 394 -10,000 0.00% 449
2012-11-23 2012-11-21 1.100 10,394 +35 0.00% 11,433
2012-11-19 2012-11-15 0.980 10,359 -10,000 0.00% 10,152
2012-11-05 2012-11-01 0.770 20,359 -336 0.00% 15,676
2012-10-17 2012-10-15 0.800 20,695 +500 0.00% 16,556
2012-10-16 2012-10-12 0.800 20,195 +60 0.00% 16,156
2012-10-08 2012-10-04 0.840 20,135 -100 0.00% 16,913
2012-10-05 2012-10-03 0.760 20,235 -300 0.00% 15,379
2012-10-04 2012-09-28 0.770 20,535 -133 0.00% 15,812
2012-09-28 2012-09-26 0.850 20,668 -41 0.00% 17,568
2012-09-25 2012-09-21 0.830 20,709 -37 0.00% 17,188
2012-09-14 2012-09-12 0.860 20,746 +500 0.00% 17,842
2012-09-11 2012-09-07 0.950 20,246 -400 0.00% 19,234
2012-09-10 2012-09-06 0.980 20,646 +163 0.00% 20,233
2012-09-04 2012-08-31 0.900 20,483 -16 0.00% 18,435
2012-08-29 2012-08-27 1.000 20,499 +300 0.00% 20,499
2012-08-23 2012-08-21 1.060 20,199 +80 0.00% 21,411
2012-08-21 2012-08-17 1.050 20,119 -500 0.00% 21,125
2012-08-16 2012-08-14 1.120 20,619 -83 0.00% 23,093
2012-08-08 2012-08-06 1.090 20,702 +132 0.00% 22,565
2012-08-07 2012-08-03 1.090 20,570 +1 0.00% 22,421
2012-08-06 2012-08-02 1.040 20,569 +352 0.00% 21,392
2012-08-03 2012-08-01 1.000 20,217 -880 0.00% 20,217
2012-08-01 2012-07-30 1.040 21,097 +500 0.00% 21,941
2012-07-23 2012-07-19 1.060 20,597 -17,000 0.00% 21,833
2012-07-20 2012-07-18 1.090 37,597 +17,000 0.00% 40,981
2012-07-17 2012-07-13 1.100 20,597 +440 0.00% 22,657
2012-07-16 2012-07-12 1.100 20,157 -600 0.00% 22,173
2012-07-11 2012-07-09 1.110 20,757 -332 0.00% 23,040
2012-07-04 2012-06-29 1.120 21,089 +555 0.00% 23,620
2012-06-26 2012-06-22 1.240 20,534 -4 0.00% 25,462
2012-06-19 2012-06-15 1.450 20,538 -3 0.00% 29,780
2012-06-18 2012-06-14 1.450 20,541 +2 0.00% 29,784
2012-06-15 2012-06-13 1.500 20,539 -10 0.00% 30,808
2012-06-14 2012-06-12 1.500 20,549 -51 0.00% 30,824
2012-06-13 2012-06-11 1.530 20,600 -1 0.00% 31,518
2012-06-11 2012-06-07 1.340 20,601 +1 0.00% 27,605
2012-06-07 2012-06-05 1.180 20,600 -154 0.00% 24,308
2012-06-04 2012-05-31 1.180 20,754 +497 0.00% 24,490
2012-05-31 2012-05-29 1.670 20,257 -2 0.00% 33,829
2012-05-29 2012-05-25 1.700 20,259 +1 0.00% 34,440
2012-05-28 2012-05-24 1.640 20,258 -3 0.00% 33,223
2012-05-25 2012-05-23 1.680 20,261 +1 0.00% 34,038
2012-05-23 2012-05-21 1.480 20,260 -499 0.00% 29,985
2012-05-21 2012-05-17 1.700 20,759 -1 0.00% 35,290
2012-05-18 2012-05-16 1.540 20,760 -1 0.00% 31,970
2012-05-17 2012-05-15 1.690 20,761 -2 0.00% 35,086
2012-05-11 2012-05-09 1.650 20,763 -3 0.00% 34,259
2012-05-07 2012-05-03 1.700 20,766 -304 0.00% 35,302
2012-05-04 2012-05-02 1.800 21,070 +305 0.00% 37,926
2012-04-30 2012-04-26 1.750 20,765 -1 0.00% 36,339
2012-04-27 2012-04-25 1.690 20,766 -1 0.00% 35,095
2012-04-26 2012-04-24 1.680 20,767 +80 0.00% 34,889
2012-04-25 2012-04-23 1.770 20,687 +10 0.00% 36,616
2012-04-24 2012-04-20 1.770 20,677 +11 0.00% 36,598
2012-04-23 2012-04-19 1.780 20,666 -10 0.00% 36,785
2012-04-20 2012-04-18 1.850 20,676 +109 0.00% 38,251
2012-04-19 2012-04-17 1.780 20,567 +183 0.00% 36,609
2012-04-17 2012-04-13 1.780 20,384 -700 0.00% 36,284
2012-04-12 2012-04-10 1.780 21,084 +598 0.00% 37,530
2012-04-11 2012-04-05 1.780 20,486 -18 0.00% 36,465
2012-04-10 2012-04-03 1.750 20,504 -400 0.00% 35,882
2012-04-03 2012-03-30 1.820 20,904 -43 0.00% 38,045
2012-03-27 2012-03-23 1.800 20,947 +245 0.00% 37,705
2012-03-19 2012-03-15 1.800 20,702 +60 0.00% 37,264
2012-03-16 2012-03-14 1.840 20,642 +60 0.00% 37,981
2012-03-15 2012-03-13 1.810 20,582 -500 0.00% 37,253
2012-03-13 2012-03-09 1.830 21,082 +500 0.00% 38,580
2012-03-07 2012-03-05 1.840 20,582 +400 0.00% 37,871
2012-03-06 2012-03-02 1.800 20,182 -400 0.00% 36,328
2012-02-24 2012-02-22 1.750 20,582 +300 0.00% 36,018
2012-02-23 2012-02-21 1.830 20,282 -400 0.00% 37,116
2012-02-09 2012-02-07 1.240 20,682 +100 0.00% 25,646
2012-02-08 2012-02-06 1.170 20,582 -200 0.00% 24,081
2012-02-06 2012-02-02 1.220 20,782 +44 0.00% 25,354
2012-02-02 2012-01-31 1.270 20,738 +600 0.00% 26,337
2012-01-27 2012-01-20 1.200 20,138 -500 0.00% 24,166
2012-01-12 2012-01-10 1.140 20,638 +268 0.00% 23,527
2012-01-03 2011-12-29 1.000 20,370 -400 0.00% 20,370
2011-12-30 2011-12-28 1.000 20,770 +300 0.00% 20,770
2011-12-21 2011-12-19 0.970 20,470 -500 0.00% 19,856
2011-12-12 2011-12-08 1.160 20,970 +80 0.00% 24,325
2011-12-05 2011-12-01 1.190 20,890 -150 0.00% 24,859
2011-12-02 2011-11-30 1.220 21,040 +700 0.00% 25,669
2011-11-01 2011-10-28 1.370 20,340 -500 0.00% 27,866
2011-10-19 2011-10-17 1.450 20,840 +500 0.00% 30,218
2011-10-18 2011-10-14 1.450 20,340 -20,000 0.00% 29,493
2011-10-17 2011-10-13 1.360 40,340 -15,000 0.00% 54,862
2011-10-13 2011-10-11 1.250 55,340 -1,000 0.01% 69,175
2011-10-12 2011-10-10 1.390 56,340 -16,000 0.01% 78,313
2011-10-11 2011-10-07 1.260 72,340 -15,000 0.01% 91,148
2011-10-10 2011-10-06 1.210 87,340 +16 0.01% 105,681
2011-10-07 2011-10-04 1.080 87,324 -100 0.01% 94,310
2011-10-06 2011-10-03 1.050 87,424 +100 0.01% 91,795
2011-10-03 2011-09-28 1.280 87,324 -5,000 0.01% 111,775
2011-09-30 2011-09-27 1.290 92,324 +38,000 0.01% 119,098
2011-09-27 2011-09-23 1.410 54,324 -100 0.01% 76,597
2011-09-26 2011-09-22 1.450 54,424 +14,000 0.01% 78,915
2011-09-19 2011-09-15 1.720 40,424 -200 0.00% 69,529
2011-09-05 2011-09-01 1.790 40,624 -300 0.00% 72,717
2011-08-18 2011-08-16 1.950 40,924 +24 0.00% 79,802
2011-08-17 2011-08-15 1.920 40,900 +700 0.00% 78,528
2011-08-12 2011-08-10 1.820 40,200 -300 0.00% 73,164
2011-08-11 2011-08-09 1.730 40,500 +400 0.00% 70,065
2011-08-08 2011-08-04 1.950 40,100 -169 0.00% 78,195
2011-08-04 2011-08-02 2.010 40,269 -100 0.00% 80,941
2011-07-27 2011-07-25 2.300 40,369 -600 0.00% 92,849
2011-07-25 2011-07-21 2.190 40,969 +400 0.00% 89,722
2011-07-21 2011-07-19 2.060 40,569 +20 0.00% 83,572
2011-07-13 2011-07-11 1.860 40,549 +10,000 0.00% 75,421
2011-06-28 2011-06-24 1.900 30,549 +16,000 0.00% 58,043
2011-06-27 2011-06-23 1.900 14,549 -16,000 0.00% 27,643
2011-06-24 2011-06-22 1.880 30,549 -100 0.00% 57,432
2011-06-22 2011-06-20 1.930 30,649 -39,500 0.00% 59,153
2011-06-21 2011-06-17 2.070 70,149 -2,900 0.01% 145,208
2011-06-17 2011-06-15 2.050 73,049 +2,000 0.01% 149,750
2011-06-09 2011-06-07 2.390 71,049 -31,000 0.01% 169,807
2011-06-08 2011-06-03 2.440 102,049 +31,000 0.01% 249,000
2011-05-30 2011-05-26 2.450 71,049 +40 0.01% 174,070
2011-05-27 2011-05-25 2.400 71,009 +260 0.01% 170,422
2011-05-26 2011-05-24 2.480 70,749 +20,000 0.01% 175,458
2011-05-25 2011-05-23 2.480 50,749 -23,000 0.01% 125,858
2011-05-24 2011-05-20 2.550 73,749 +23,000 0.01% 188,060
2011-05-19 2011-05-17 2.480 50,749 -47,000 0.01% 125,858
2011-05-18 2011-05-16 2.480 97,749 +67,000 0.01% 242,418
2011-05-17 2011-05-13 2.550 30,749 -10,000 0.00% 78,410
2011-05-16 2011-05-12 2.280 40,749 -10,000 0.00% 92,908
2011-05-13 2011-05-11 2.370 50,749 +10,000 0.01% 120,275
2011-05-12 2011-05-09 2.310 40,749 +60 0.00% 94,130
2011-05-04 2011-04-29 2.320 40,689 +30,000 0.00% 94,398
2011-05-03 2011-04-28 2.230 10,689 -119,000 0.00% 23,836
2011-04-29 2011-04-27 2.320 129,689 -81,000 0.01% 300,878
2011-04-28 2011-04-26 2.490 210,689 -75,000 0.02% 524,616
2011-04-27 2011-04-21 2.420 285,689 +13,460 0.03% 691,367
2011-04-26 2011-04-20 2.470 272,229 +61,072 0.03% 672,406
2011-04-21 2011-04-19 2.500 211,157 +66,000 0.02% 527,892
2011-04-20 2011-04-18 2.450 145,157 -19,000 0.01% 355,635
2011-04-19 2011-04-15 2.500 164,157 +154,000 0.02% 410,392
2011-04-18 2011-04-14 2.800 10,157 -60,000 0.00% 28,440
2011-04-15 2011-04-13 3.050 70,157 +20,000 0.01% 213,979
2011-04-14 2011-04-12 2.650 50,157 -127,200 0.01% 132,916
2011-04-06 2011-04-01 3.800 177,357 +30,000 0.02% 673,957
2011-04-04 2011-03-31 3.700 147,357 +16,000 0.01% 545,221
2011-04-01 2011-03-30 3.500 131,357 -59,000 0.01% 459,750
2011-03-31 2011-03-29 3.400 190,357 +75,800 0.02% 647,214
2011-03-30 2011-03-28 3.300 114,557 -90,000 0.01% 378,038
2011-03-29 2011-03-25 3.300 204,557 +100 0.02% 675,038
2011-03-28 2011-03-24 3.250 204,457 -87,000 0.02% 664,485
2011-03-25 2011-03-23 3.250 291,457 +121,100 0.03% 947,235
2011-03-24 2011-03-22 3.400 170,357 -24,000 0.02% 579,214
2011-03-23 2011-03-21 3.400 194,357 +79,400 0.02% 660,814
2011-03-18 2011-03-16 3.400 114,957 +84,500 0.01% 390,854
2011-03-17 2011-03-15 3.150 30,457 -600 0.00% 95,940
2011-03-15 2011-03-11 3.100 31,057 -188,000 0.00% 96,277
2011-03-14 2011-03-10 3.100 219,057 +88,952 0.02% 679,077
2011-03-11 2011-03-09 3.250 130,105 -20,400 0.01% 422,841
2011-03-10 2011-03-08 2.900 150,505 -44,000 0.02% 436,464
2011-03-09 2011-03-07 2.900 194,505 +18,000 0.02% 564,064
2011-03-08 2011-03-04 2.800 176,505 +20,000 0.02% 494,214
2011-03-07 2011-03-03 2.850 156,505 -16,000 0.02% 446,039
2011-03-04 2011-03-02 2.850 172,505 +22,000 0.02% 491,639
2011-03-03 2011-03-01 3.050 150,505 -68,800 0.02% 459,040
2011-03-02 2011-02-28 2.800 219,305 +24,000 0.02% 614,054
2011-03-01 2011-02-25 2.550 195,305 -80,800 0.02% 498,028
2011-02-28 2011-02-24 2.320 276,105 +15,000 0.03% 640,564
2011-02-24 2011-02-22 2.450 261,105 -30,000 0.03% 639,707
2011-02-23 2011-02-21 2.430 291,105 +42,000 0.03% 707,385
2011-02-22 2011-02-18 2.490 249,105 -20,000 0.03% 620,271
2011-02-21 2011-02-17 2.420 269,105 -20,000 0.03% 651,234
2011-02-18 2011-02-16 2.320 289,105 -145,000 0.03% 670,724
2011-02-17 2011-02-15 2.480 434,105 +8,000 0.05% 1,076,580
2011-02-16 2011-02-14 2.500 426,105 +17,000 0.05% 1,065,262
2011-02-15 2011-02-11 2.490 409,105 +4,000 0.05% 1,018,671
2011-02-14 2011-02-10 2.500 405,105 +54,000 0.05% 1,012,762
2011-02-11 2011-02-09 2.550 351,105 -49,000 0.04% 895,318
2011-02-10 2011-02-08 2.500 400,105 +32,200 0.05% 1,000,262
2011-02-09 2011-02-07 2.600 367,905 +5,040 0.04% 956,553
2011-02-08 2011-02-02 2.600 362,865 -37,000 0.04% 943,449
2011-02-01 2011-01-28 2.600 399,865 +61,500 0.05% 1,039,649
2011-01-31 2011-01-27 2.600 338,365 -47,263 0.04% 879,749
2011-01-28 2011-01-26 2.500 385,628 -10,000 0.04% 964,070
2011-01-27 2011-01-25 2.500 395,628 +138,000 0.04% 989,070
2011-01-24 2011-01-20 2.700 257,628 +3,000 0.03% 695,596
2011-01-21 2011-01-19 2.750 254,628 +14,000 0.03% 700,227
2011-01-20 2011-01-18 2.800 240,628 -10,000 0.03% 673,758
2011-01-19 2011-01-17 2.600 250,628 +4,000 0.03% 651,633
2011-01-18 2011-01-14 2.700 246,628 +1,000 0.03% 665,896
2011-01-17 2011-01-13 2.650 245,628 +11,000 0.03% 650,914
2011-01-14 2011-01-12 2.650 234,628 -87,000 0.03% 621,764
2011-01-13 2011-01-11 2.550 321,628 +11,000 0.04% 820,151
2011-01-12 2011-01-10 2.550 310,628 +5,000 0.03% 792,101
2011-01-11 2011-01-07 2.500 305,628 +20,000 0.03% 764,070
2011-01-07 2011-01-05 2.600 285,628 +3,000 0.03% 742,633
2011-01-06 2011-01-04 2.600 282,628 +120 0.03% 734,833
2011-01-05 2011-01-03 2.650 282,508 -23,000 0.03% 748,646
2011-01-04 2010-12-31 2.600 305,508 +17,040 0.03% 794,321
2010-12-30 2010-12-28 2.500 288,468 -37,000 0.03% 721,170
2010-12-29 2010-12-24 2.550 325,468 +64,000 0.04% 829,943
2010-12-28 2010-12-22 2.550 261,468 +42,000 0.03% 666,743
2010-12-23 2010-12-21 2.600 219,468 +16,600 0.02% 570,617
2010-12-22 2010-12-20 2.750 202,868 -144,000 0.02% 557,887
2010-12-21 2010-12-17 2.550 346,868 -15,000 0.04% 884,513
2010-12-20 2010-12-16 2.470 361,868 -9,000 0.04% 893,814
2010-12-17 2010-12-15 2.480 370,868 +15,000 0.04% 919,753
2010-12-16 2010-12-14 2.480 355,868 +2,000 0.04% 882,553
2010-12-15 2010-12-13 2.490 353,868 +1,000 0.04% 881,131
2010-12-14 2010-12-10 2.430 352,868 +8,000 0.04% 857,469
2010-12-13 2010-12-09 2.450 344,868 -6,000 0.04% 844,927
2010-12-10 2010-12-08 2.450 350,868 -70,000 0.04% 859,627
2010-12-09 2010-12-07 2.470 420,868 +18,200 0.05% 1,039,544
2010-12-08 2010-12-06 2.460 402,668 -8,000 0.05% 990,563
2010-12-07 2010-12-03 2.500 410,668 +27,000 0.05% 1,026,670
2010-12-06 2010-12-02 2.500 383,668 -9,800 0.04% 959,170
2010-12-03 2010-12-01 2.410 393,468 -10,000 0.04% 948,258
2010-12-02 2010-11-30 2.430 403,468 +71,000 0.05% 980,427
2010-12-01 2010-11-29 2.460 332,468 -45,000 0.04% 817,871
2010-11-30 2010-11-26 2.550 377,468 +49,100 0.04% 962,543
2010-11-29 2010-11-25 2.700 328,368 -20,000 0.04% 886,594
2010-11-26 2010-11-24 2.700 348,368 +64,000 0.04% 940,594
2010-11-25 2010-11-23 2.750 284,368 -3,000 0.03% 782,012
2010-11-24 2010-11-22 3.000 287,368 -32,600 0.03% 862,104
2010-11-23 2010-11-19 2.750 319,968 +24,000 0.04% 879,912
2010-11-22 2010-11-18 2.270 295,968 -38,000 0.03% 671,847
2010-11-19 2010-11-17 2.210 333,968 +54,000 0.04% 738,069
2010-11-18 2010-11-16 2.180 279,968 -1,280 0.03% 610,330
2010-11-17 2010-11-15 2.240 281,248 +24,000 0.03% 629,996
2010-11-15 2010-11-11 2.370 257,248 -10,000 0.03% 609,678
2010-11-11 2010-11-09 2.380 267,248 +12,060 0.03% 636,050
2010-11-10 2010-11-08 2.110 255,188 -46,000 0.03% 538,447
2010-11-09 2010-11-05 2.120 301,188 +25,000 0.03% 638,519
2010-11-08 2010-11-04 2.030 276,188 +30,000 0.03% 560,662
2010-11-05 2010-11-03 2.020 246,188 -54,900 0.03% 497,300
2010-11-04 2010-11-02 2.020 301,088 +2,000 0.03% 608,198
2010-11-03 2010-11-01 2.020 299,088 +60 0.03% 604,158
2010-11-02 2010-10-29 2.010 299,028 +3,000 0.03% 601,046
2010-11-01 2010-10-28 2.000 296,028 -47,000 0.03% 592,056
2010-10-29 2010-10-27 2.220 343,028 +24,000 0.04% 761,522
2010-10-28 2010-10-26 2.330 319,028 +6,000 0.04% 743,335
2010-10-27 2010-10-25 2.300 313,028 +11,000 0.04% 719,964
2010-10-26 2010-10-22 2.300 302,028 -77,364 0.03% 694,664
2010-10-25 2010-10-21 2.310 379,392 +134,000 0.04% 876,396
2010-10-22 2010-10-20 2.490 245,392 +34,052 0.03% 611,026
2010-10-21 2010-10-19 2.100 211,340 +22,080 0.02% 443,814
2010-10-20 2010-10-18 2.020 189,260 +100 0.02% 382,305
2010-10-19 2010-10-15 2.000 189,160 +7,400 0.02% 378,320
2010-10-18 2010-10-14 2.000 181,760 +23,000 0.02% 363,520
2010-10-15 2010-10-13 2.020 158,760 +3,000 0.02% 320,695
2010-10-14 2010-10-12 2.030 155,760 +43,000 0.02% 316,193
2010-10-13 2010-10-11 2.020 112,760 -133,000 0.01% 227,775
2010-10-12 2010-10-08 2.050 245,760 +53,000 0.03% 503,808
2010-10-11 2010-10-07 2.040 192,760 +138,400 0.02% 393,230
2010-10-08 2010-10-06 2.000 54,360 +9,000 0.01% 108,720
2010-10-07 2010-10-05 1.990 45,360 +100 0.01% 90,266
2010-10-04 2010-09-29 2.080 45,260 -800 0.01% 94,141
2010-09-22 2010-09-20 2.100 46,060 -50,000 0.01% 96,726
2010-09-21 2010-09-17 2.050 96,060 +500 0.01% 196,923
2010-09-20 2010-09-16 2.080 95,560 +400 0.01% 198,765
2010-09-15 2010-09-13 2.060 95,160 -10,800 0.01% 196,030
2010-09-09 2010-09-07 2.100 105,960 -29,400 0.01% 222,516
2010-09-06 2010-09-02 2.160 135,360 -1,900 0.02% 292,378
2010-09-03 2010-09-01 2.140 137,260 +81,000 0.02% 293,736
2010-09-02 2010-08-31 1.980 56,260 -82,000 0.01% 111,395
2010-09-01 2010-08-30 1.970 138,260 -46,000 0.02% 272,372
2010-08-31 2010-08-27 2.090 184,260 +12,000 0.02% 385,103
2010-08-30 2010-08-26 2.140 172,260 -22,780 0.02% 368,636
2010-08-27 2010-08-25 2.140 195,040 +30,000 0.02% 417,386
2010-08-26 2010-08-24 2.300 165,040 +89,000 0.02% 379,592
2010-08-25 2010-08-23 2.390 76,040 +196 0.01% 181,736
2010-08-24 2010-08-20 2.370 75,844 -50,000 0.01% 179,750
2010-08-23 2010-08-19 2.350 125,844 +50,000 0.01% 295,733
2010-08-20 2010-08-18 2.260 75,844 -40,000 0.01% 171,407
2010-08-19 2010-08-17 2.300 115,844 -7,000 0.01% 266,441
2010-08-18 2010-08-16 2.370 122,844 +47,000 0.01% 291,140
2010-08-17 2010-08-13 2.500 75,844 +560 0.01% 189,610
2010-08-16 2010-08-12 2.500 75,284 +20,000 0.01% 188,210
2010-08-13 2010-08-11 2.650 55,284 +10,000 0.01% 146,503
2010-08-11 2010-08-09 2.900 45,284 -500 0.01% 131,324
2010-08-05 2010-08-03 2.850 45,784 +248 0.01% 130,484
2010-07-30 2010-07-28 2.850 45,536 -5,000 0.01% 129,778
2010-07-29 2010-07-27 2.800 50,536 -19,714 0.01% 141,501
2010-07-27 2010-07-23 3.250 70,250 -2,000 0.01% 228,312
2010-07-26 2010-07-22 3.500 72,250 +50,000 0.01% 252,875
2010-07-23 2010-07-21 3.050 22,250 +2,000 0.00% 67,862
2010-07-13 2010-07-09 2.950 20,250 +20,000 0.00% 59,737
2010-07-09 2010-07-07 3.050 250 -700 0.00% 762
2010-07-08 2010-07-06 3.150 950 -52,000 0.00% 2,992
2010-07-07 2010-07-05 2.400 52,950 +52,000 0.01% 127,080
2010-07-05 2010-06-30 3.050 950 -10,000 0.00% 2,898
2010-07-02 2010-06-29 3.000 10,950 -48,000 0.00% 32,850
2010-06-30 2010-06-28 3.000 58,950 +48,000 0.01% 176,850
2010-06-29 2010-06-25 3.550 10,950 -68,000 0.00% 38,872
2010-06-28 2010-06-24 3.650 78,950 +55,000 0.01% 288,168
2010-06-25 2010-06-23 4.950 23,950 +23,300 0.00% 118,552
2010-06-24 2010-06-22 5.500 650 +400 0.00% 3,575
2010-06-23 2010-06-21 5.200 250 -820 0.00% 1,300
2010-06-22 2010-06-18 5.600 1,070 +820 0.00% 5,992
2010-06-21 2010-06-17 5.700 250 -241 0.00% 1,425
2010-06-17 2010-06-14 4.350 491 -600 0.00% 2,136
2010-06-14 2010-06-10 4.200 1,091 +700 0.00% 4,582
2010-06-11 2010-06-09 3.150 391 -500 0.00% 1,232
2010-06-09 2010-06-07 3.150 891 +700 0.00% 2,807
2010-06-08 2010-06-04 3.050 191 -348 0.00% 583
2010-06-04 2010-06-02 2.650 539 -10,000 0.00% 1,428
2010-06-02 2010-05-31 2.700 10,539 +200 0.00% 28,455
2010-05-31 2010-05-27 2.700 10,339 +177 0.00% 27,915
2010-05-26 2010-05-24 2.900 10,162 -100 0.00% 29,470
2010-05-25 2010-05-20 2.800 10,262 -6,700 0.00% 28,734
2010-05-17 2010-05-13 2.700 16,962 +500 0.00% 45,797
2010-05-10 2010-05-06 2.700 16,462 +300 0.00% 44,447
2010-05-07 2010-05-05 2.800 16,162 +10,000 0.00% 45,254
2010-04-28 2010-04-26 2.850 6,162 +5,200 0.00% 17,562
2010-04-27 2010-04-23 2.800 962 +300 0.00% 2,694
2010-04-19 2010-04-15 2.650 662 -20,000 0.00% 1,754
2010-04-16 2010-04-14 2.700 20,662 +20,220 0.00% 55,787
2010-04-15 2010-04-13 2.650 442 -14,900 0.00% 1,171
2010-04-14 2010-04-12 2.950 15,342 -206,086 0.00% 45,259
2010-04-13 2010-04-09 2.550 221,428 +205,700 0.03% 564,641
2010-04-12 2010-04-08 1.930 15,728 +200 0.00% 30,355
2010-04-01 2010-03-30 1.830 15,528 -20,000 0.00% 28,416
2010-03-31 2010-03-29 1.860 35,528 -50,360 0.00% 66,082
2010-03-30 2010-03-26 1.770 85,888 +50,000 0.01% 152,022
2010-03-26 2010-03-24 1.920 35,888 +252 0.00% 68,905
2010-03-19 2010-03-17 2.050 35,636 +300 0.00% 73,054
2010-03-10 2010-03-08 1.890 35,336 +80 0.00% 66,785
2010-03-05 2010-03-03 1.820 35,256 -4,000 0.00% 64,166
2010-03-02 2010-02-26 1.830 39,256 +4,000 0.00% 71,838
2010-02-10 2010-02-08 1.720 35,256 -500 0.00% 60,640
2010-02-04 2010-02-02 1.800 35,756 +57 0.00% 64,361
2010-02-01 2010-01-28 1.880 35,699 +500 0.00% 67,114
2010-01-29 2010-01-27 1.880 35,199 -900 0.00% 66,174
2010-01-25 2010-01-21 2.100 36,099 +500 0.00% 75,808
2010-01-22 2010-01-20 2.100 35,599 +80 0.00% 74,758
2010-01-15 2010-01-13 2.250 35,519 +22 0.00% 79,918
2010-01-12 2010-01-08 2.150 35,497 -200 0.00% 76,319
2010-01-08 2010-01-06 2.230 35,697 +500 0.00% 79,604
2009-12-29 2009-12-24 1.950 35,197 +8 0.00% 68,634
2009-12-16 2009-12-14 2.400 35,189 +4,800 0.00% 84,454
2009-12-09 2009-12-07 2.700 30,389 -400 0.00% 82,050
2009-12-07 2009-12-03 2.600 30,789 +40 0.00% 80,051
2009-12-03 2009-12-01 2.470 30,749 +10,000 0.00% 75,950
2009-11-30 2009-11-26 2.480 20,749 -10,000 0.00% 51,458
2009-11-18 2009-11-16 2.850 30,749 +10,000 0.01% 87,635
2009-11-12 2009-11-10 2.800 20,749 +40 0.01% 58,097
2009-11-11 2009-11-09 2.550 20,709 -9,600 0.01% 52,808
2009-10-30 2009-10-28 2.600 30,309 -200 0.01% 78,803
2009-10-28 2009-10-23 2.600 30,509 -20,000 0.01% 79,323
2009-10-23 2009-10-21 2.550 50,509 -50,000 0.01% 128,798
2009-10-22 2009-10-20 2.460 100,509 -10,000 0.03% 247,252
2009-10-15 2009-10-13 2.190 110,509 -10,000 0.03% 242,015
2009-10-14 2009-10-12 2.020 120,509 +10,000 0.03% 243,428
2009-10-13 2009-10-09 2.100 110,509 +38,200 0.03% 232,069
2009-10-12 2009-10-08 2.180 72,309 -8,000 0.02% 157,634
2009-10-09 2009-10-07 2.240 80,309 +100 0.02% 179,892
2009-10-08 2009-10-06 2.500 80,209 +20,000 0.02% 200,522
2009-10-07 2009-10-05 2.250 60,209 -10,000 0.02% 135,470
2009-10-05 2009-09-30 2.480 70,209 +20,000 0.02% 174,118
2009-09-30 2009-09-28 2.500 50,209 -400 0.03% 125,522
2009-09-29 2009-09-25 2.550 50,609 -80,000 0.03% 129,053
2009-09-28 2009-09-24 2.210 130,609 -49,960 0.07% 288,646
2009-09-25 2009-09-23 1.810 180,569 -20,500 0.10% 326,830
2009-09-21 2009-09-17 1.560 201,069 +500 0.11% 313,668
2009-09-18 2009-09-16 1.560 200,569 +200 0.11% 312,888
2009-09-14 2009-09-10 1.400 200,369 +20 0.11% 280,517
2009-09-11 2009-09-09 1.480 200,349 -500 0.11% 296,517
2009-09-10 2009-09-08 1.500 200,849 +120 0.11% 301,274
2009-09-09 2009-09-07 1.490 200,729 +50,000 0.11% 299,086
2009-09-07 2009-09-03 1.500 150,729 +60,000 0.08% 226,094
2009-09-04 2009-09-02 1.560 90,729 +143 0.05% 141,537
2009-09-02 2009-08-31 1.680 90,586 -16,000 0.05% 152,184
2009-08-31 2009-08-27 1.670 106,586 -400 0.06% 177,999
2009-08-14 2009-08-12 1.300 106,986 +300 0.06% 139,082
2009-08-13 2009-08-11 1.260 106,686 +500 0.06% 134,424
2009-08-11 2009-08-07 1.190 106,186 -159 0.06% 126,361
2009-08-10 2009-08-06 1.400 106,345 -245 0.06% 148,883
2009-08-06 2009-08-04 1.330 106,590 +400 0.06% 141,765
2009-08-05 2009-08-03 1.390 106,190 -300 0.06% 147,604
2009-08-04 2009-07-31 1.370 106,490 -580 0.06% 145,891
2009-08-03 2009-07-30 1.380 107,070 +20,000 0.06% 147,757
2009-07-30 2009-07-28 1.450 87,070 +600 0.05% 126,252
2009-07-29 2009-07-27 1.540 86,470 -72 0.05% 133,164
2009-07-28 2009-07-24 1.550 86,542 +200 0.05% 134,140
2009-07-23 2009-07-21 1.570 86,342 -500 0.05% 135,557
2009-07-22 2009-07-20 1.580 86,842 -50,000 0.05% 137,210
2009-07-17 2009-07-15 1.590 136,842 +60 0.08% 217,579
2009-07-16 2009-07-14 1.610 136,782 +300 0.08% 220,219
2009-07-15 2009-07-13 1.570 136,482 +100 0.08% 214,277
2009-07-14 2009-07-10 1.610 136,382 +50,000 0.08% 219,575
2009-07-08 2009-07-06 1.430 86,382 +40 0.05% 123,526
2009-07-06 2009-07-02 1.580 86,342 -100,000 0.06% 136,420
2009-06-30 2009-06-26 1.490 186,342 +100,000 0.13% 277,650
2009-06-23 2009-06-19 1.800 86,342 +144 0.06% 155,416
2009-06-22 2009-06-18 1.330 86,198 -510 0.06% 114,643
2009-05-19 2009-05-15 0.410 86,708 -300 0.06% 35,550
2009-05-18 2009-05-14 0.410 87,008 -81,000 0.06% 35,673
2009-05-14 2009-05-12 0.440 168,008 -95,000 0.11% 73,924
2009-05-13 2009-05-11 0.420 263,008 -87,800 0.18% 110,463
2009-05-11 2009-05-07 0.430 350,808 -60 0.24% 150,847
2009-05-08 2009-05-06 0.420 350,868 -60,000 0.24% 147,365
2009-05-06 2009-05-04 0.310 410,868 -76,000 0.28% 127,369
2009-04-30 2009-04-28 0.270 486,868 +50,000 0.33% 131,454
2009-04-29 2009-04-27 0.280 436,868 +350,600 0.30% 122,323
2009-04-23 2009-04-21 0.260 86,268 -250 0.06% 22,430
2009-04-09 2009-04-07 0.280 86,518 -4 0.06% 24,225
2009-04-08 2009-04-06 0.280 86,522 -100 0.06% 24,226
2009-04-03 2009-04-01 0.230 86,622 -232 0.06% 19,923
2009-03-30 2009-03-26 0.260 86,854 +520 0.06% 22,582
2009-03-27 2009-03-25 0.290 86,334 +44 0.06% 25,037
2009-03-26 2009-03-24 0.280 86,290 -4 0.06% 24,161
2009-03-13 2009-03-11 0.390 86,294 +160 0.06% 33,655
2009-02-16 2009-02-12 0.400 86,134 -700 0.06% 34,454
2009-01-21 2009-01-19 0.380 86,834 +200 0.06% 32,997
2009-01-19 2009-01-15 0.440 86,634 +200 0.06% 38,119
2008-12-17 2008-12-15 0.500 86,434 +44 0.06% 43,217
2008-10-20 2008-10-16 0.460 86,390 -300 0.06% 39,739
2008-10-17 2008-10-15 0.450 86,690 -400 0.06% 39,010
2008-10-10 2008-10-08 0.880 87,090 +68 0.06% 76,639
2008-09-23 2008-09-19 0.970 87,022 +500 0.06% 84,411
2008-08-29 2008-08-27 0.990 86,522 +220 0.06% 85,657
2008-08-28 2008-08-26 0.960 86,302 +96 0.06% 82,850
2008-08-27 2008-08-25 0.960 86,206 -800 0.06% 82,758
2008-08-13 2008-08-11 1.100 87,006 +500 0.06% 95,707
2008-08-08 2008-08-05 1.170 86,506 -38,000 0.06% 101,212
2008-07-23 2008-07-21 1.150 124,506 +300 0.08% 143,182
2008-06-20 2008-06-18 1.000 124,206 -200 0.08% 124,206
2008-06-10 2008-06-05 0.980 124,406 +40 0.08% 121,918
2008-05-09 2008-05-07 1.050 124,366 +100 0.08% 130,584
2008-04-21 2008-04-17 1.110 124,266 -700 0.08% 137,935
2008-04-18 2008-04-16 1.100 124,966 +48 0.09% 137,463
2008-04-10 2008-04-08 1.160 124,918 +20 0.08% 144,905
2008-04-02 2008-03-31 1.180 124,898 +300 0.08% 147,380
2008-03-25 2008-03-19 1.220 124,598 +80 0.08% 152,010
2008-02-28 2008-02-26 1.170 124,518 -400 0.08% 145,686
2008-02-25 2008-02-21 1.250 124,918 +100 0.08% 156,148
2008-01-18 2008-01-16 1.300 124,818 +100 0.12% 162,263
2008-01-17 2008-01-15 1.370 124,718 +40 0.12% 170,864
2008-01-10 2008-01-08 1.480 124,678 -89,000 0.12% 184,523
2008-01-02 2007-12-27 1.700 213,678 +40 0.20% 363,253
2007-12-21 2007-12-19 1.500 213,638 +192,269 0.15% 320,457
2007-12-07 2007-12-05 1.920 21,369 -192,321 0.01% 41,028
2007-12-06 2007-12-04 1.980 213,690 +12 0.15% 423,106
2007-12-04 2007-11-30 1.630 213,678 +300 0.15% 348,295
2007-11-30 2007-11-28 1.620 213,378 +71,000 0.15% 345,672
2007-11-23 2007-11-21 1.630 142,378 +160 0.13% 232,076
2007-11-22 2007-11-20 1.630 142,218 -860 0.13% 231,815
2007-11-21 2007-11-19 1.630 143,078 -40,760 0.13% 233,217
2007-11-20 2007-11-16 1.620 183,838 -30,000 0.17% 297,818
2007-11-19 2007-11-15 1.630 213,838 +500 0.19% 348,556
2007-11-15 2007-11-13 1.650 213,338 +40 0.19% 352,008
2007-11-05 2007-11-01 2.065 213,298 -276,820 0.19% 440,541
2007-11-02 2007-10-31 2.108 490,118 +25,006 0.44% 1,032,937
2007-11-01 2007-10-30 1.981 465,112 -854 0.44% 921,422
2007-10-31 2007-10-29 1.907 465,966 +429 0.45% 888,742
2007-10-30 2007-10-26 1.939 465,537 +368 0.44% 902,641
2007-10-29 2007-10-25 1.812 465,169 -380 0.44% 843,106
2007-10-24 2007-10-22 1.812 465,549 +441 0.44% 843,795
2007-10-22 2007-10-17 2.002 465,108 -475 0.44% 931,216
2007-10-17 2007-10-15 1.971 465,583 +285 0.44% 917,449
2007-10-15 2007-10-11 1.876 465,298 +190 0.44% 872,759
2007-10-09 2007-10-05 1.581 465,108 -47,449 0.44% 735,171
2007-10-08 2007-10-04 1.581 512,557 -626 0.49% 810,171
2007-10-04 2007-10-02 1.570 513,183 +94 0.49% 805,752
2007-09-27 2007-09-24 1.844 513,089 +47,222 0.49% 946,180
2007-09-14 2007-09-12 1.949 465,867 +246 0.45% 908,190
2007-09-13 2007-09-11 1.886 465,621 +95 0.45% 878,271
2007-08-30 2007-08-28 2.002 465,526 +33,215 0.49% 932,053
2007-08-28 2007-08-24 2.002 432,311 +189 0.45% 865,552
2007-08-17 2007-08-15 2.118 432,122 -474 0.45% 915,262
2007-08-13 2007-08-09 2.424 432,596 +12,337 0.45% 1,048,464
2007-08-10 2007-08-08 2.634 420,259 +246 0.44% 1,107,134
2007-08-09 2007-08-07 2.529 420,013 -474 0.44% 1,062,226
2007-08-07 2007-08-03 3.109 420,487 +21,526 0.44% 1,307,127
2007-08-06 2007-08-02 2.329 398,961 +57,262 0.42% 929,107
2007-08-03 2007-08-01 2.118 341,699 +226,806 0.36% 723,741
2007-08-02 2007-07-31 2.266 114,893 +19,075 0.12% 260,301
2007-08-01 2007-07-30 2.529 95,818 +379 0.10% 242,327
2007-07-31 2007-07-27 2.634 95,439 +95 0.10% 251,425
2007-07-30 2007-07-26 2.919 95,344 +2,088 0.10% 278,302
2007-07-27 2007-07-25 3.520 93,256 +18,831 0.10% 328,221
2007-07-26 2007-07-24 3.003 74,425 +73,565 0.08% 223,515
2007-07-23 2007-07-19 1.844 860 +380 0.00% 1,586
2007-07-18 2007-07-16 1.791 480 -475 0.00% 860
2007-06-28 2007-06-26 1.844 955 +570 0.00% 1,761
2007-06-27 2007-06-25 1.844 385 -456 0.00% 710
2007-06-26 2007-06-22 1.844 841 0.00% 1,551

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top