History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 248,760 | +0 | 0.00% | 82,091 |
| 2025-10-13 | 2025-10-09 | 0.335 | 248,760 | +0 | 0.00% | 83,335 |
| 2025-10-10 | 2025-10-08 | 0.350 | 248,760 | +0 | 0.00% | 87,066 |
| 2025-10-09 | 2025-10-06 | 0.350 | 248,760 | +0 | 0.00% | 87,066 |
| 2025-10-08 | 2025-10-03 | 0.355 | 248,760 | +0 | 0.00% | 88,310 |
| 2025-10-06 | 2025-10-02 | 0.370 | 248,760 | +0 | 0.00% | 92,041 |
| 2025-10-03 | 2025-09-30 | 0.380 | 248,760 | +0 | 0.00% | 94,529 |
| 2025-10-02 | 2025-09-29 | 0.340 | 248,760 | +0 | 0.00% | 84,578 |
| 2025-09-30 | 2025-09-26 | 0.360 | 248,760 | +0 | 0.00% | 89,554 |
| 2025-09-29 | 2025-09-25 | 0.340 | 248,760 | +0 | 0.00% | 84,578 |
| 2025-09-26 | 2025-09-24 | 0.360 | 248,760 | +0 | 0.00% | 89,554 |
| 2025-09-25 | 2025-09-23 | 0.360 | 248,760 | +0 | 0.00% | 89,554 |
| 2025-09-24 | 2025-09-22 | 0.365 | 248,760 | +0 | 0.00% | 90,797 |
| 2025-09-23 | 2025-09-19 | 0.380 | 248,760 | +0 | 0.00% | 94,529 |
| 2025-09-22 | 2025-09-18 | 0.375 | 248,760 | +0 | 0.00% | 93,285 |
| 2025-09-19 | 2025-09-17 | 0.375 | 248,760 | +0 | 0.00% | 93,285 |
| 2025-09-18 | 2025-09-16 | 0.375 | 248,760 | +0 | 0.00% | 93,285 |
| 2025-09-17 | 2025-09-15 | 0.375 | 248,760 | +0 | 0.00% | 93,285 |
| 2025-09-16 | 2025-09-12 | 0.380 | 248,760 | +0 | 0.00% | 94,529 |
| 2025-09-15 | 2025-09-11 | 0.360 | 248,760 | +0 | 0.00% | 89,554 |
| 2025-09-12 | 2025-09-10 | 0.370 | 248,760 | +0 | 0.00% | 92,041 |
| 2025-09-11 | 2025-09-09 | 0.380 | 248,760 | +0 | 0.00% | 94,529 |
| 2025-09-10 | 2025-09-08 | 0.390 | 248,760 | +0 | 0.00% | 97,016 |
| 2025-09-09 | 2025-09-05 | 0.390 | 248,760 | +0 | 0.00% | 97,016 |
| 2025-09-08 | 2025-09-04 | 0.375 | 248,760 | +0 | 0.00% | 93,285 |
| 2025-09-05 | 2025-09-03 | 0.395 | 248,760 | +0 | 0.00% | 98,260 |
| 2025-09-04 | 2025-09-02 | 0.390 | 248,760 | -10,000 | 0.00% | 97,016 |
| 2025-09-02 | 2025-08-29 | 0.410 | 258,760 | +10,000 | 0.00% | 106,092 |
| 2025-06-09 | 2025-06-05 | 0.410 | 248,760 | -5,000 | 0.00% | 101,992 |
| 2025-06-06 | 2025-06-04 | 0.405 | 253,760 | +5,000 | 0.00% | 102,773 |
| 2025-04-14 | 2025-04-10 | 0.440 | 248,760 | -25,000 | 0.00% | 109,454 |
| 2025-04-11 | 2025-04-09 | 0.400 | 273,760 | +25,000 | 0.00% | 109,504 |
| 2025-03-17 | 2025-03-13 | 0.485 | 248,760 | -200,000 | 0.00% | 120,649 |
| 2024-10-09 | 2024-10-07 | 0.485 | 448,760 | -100,000 | 0.01% | 217,649 |
| 2024-10-08 | 2024-10-04 | 0.450 | 548,760 | +100,000 | 0.01% | 246,942 |
| 2024-10-04 | 2024-10-02 | 0.420 | 448,760 | -40,000 | 0.01% | 188,479 |
| 2024-10-03 | 2024-09-30 | 0.390 | 488,760 | +40,000 | 0.01% | 190,616 |
| 2024-09-24 | 2024-09-20 | 0.400 | 448,760 | -35,000 | 0.01% | 179,504 |
| 2024-09-23 | 2024-09-19 | 0.395 | 483,760 | +35,000 | 0.01% | 191,085 |
| 2024-09-09 | 2024-09-04 | 0.350 | 448,760 | -200,000 | 0.01% | 157,066 |
| 2024-09-03 | 2024-08-30 | 0.400 | 648,760 | -120,000 | 0.01% | 259,504 |
| 2024-09-02 | 2024-08-29 | 0.405 | 768,760 | +120,000 | 0.01% | 311,348 |
| 2024-08-30 | 2024-08-28 | 0.405 | 648,760 | -20,000 | 0.01% | 262,748 |
| 2024-08-29 | 2024-08-27 | 0.410 | 668,760 | +20,000 | 0.01% | 274,192 |
| 2024-08-28 | 2024-08-26 | 0.425 | 648,760 | -30,000 | 0.01% | 275,723 |
| 2024-08-27 | 2024-08-23 | 0.420 | 678,760 | +30,000 | 0.01% | 285,079 |
| 2024-08-23 | 2024-08-21 | 0.405 | 648,760 | +25,000 | 0.01% | 262,748 |
| 2024-08-22 | 2024-08-20 | 0.400 | 623,760 | +50,000 | 0.01% | 249,504 |
| 2024-08-21 | 2024-08-19 | 0.420 | 573,760 | +70,000 | 0.01% | 240,979 |
| 2024-08-20 | 2024-08-16 | 0.420 | 503,760 | +55,000 | 0.01% | 211,579 |
| 2024-07-26 | 2024-07-24 | 0.242 | 448,760 | -20,000 | 0.01% | 108,600 |
| 2024-07-25 | 2024-07-23 | 0.227 | 468,760 | +20,000 | 0.01% | 106,409 |
| 2024-07-22 | 2024-07-18 | 0.231 | 448,760 | -15,000 | 0.01% | 103,664 |
| 2024-07-19 | 2024-07-17 | 0.232 | 463,760 | -20,000 | 0.01% | 107,592 |
| 2024-07-18 | 2024-07-16 | 0.219 | 483,760 | +35,000 | 0.01% | 105,943 |
| 2024-06-21 | 2024-06-19 | 0.250 | 448,760 | -330,000 | 0.01% | 112,190 |
| 2024-06-20 | 2024-06-18 | 0.222 | 778,760 | -220,000 | 0.01% | 172,885 |
| 2024-06-18 | 2024-06-14 | 0.255 | 998,760 | +450,000 | 0.01% | 254,684 |
| 2024-06-17 | 2024-06-13 | 0.248 | 548,760 | +100,000 | 0.01% | 136,092 |
| 2024-06-14 | 2024-06-12 | 0.280 | 448,760 | -305,000 | 0.01% | 125,653 |
| 2024-06-13 | 2024-06-11 | 0.241 | 753,760 | -60,000 | 0.01% | 181,656 |
| 2024-06-12 | 2024-06-07 | 0.285 | 813,760 | +115,000 | 0.01% | 231,922 |
| 2024-06-11 | 2024-06-06 | 0.370 | 698,760 | -85,000 | 0.01% | 258,541 |
| 2024-06-07 | 2024-06-05 | 0.360 | 783,760 | +90,000 | 0.01% | 282,154 |
| 2024-06-06 | 2024-06-04 | 0.380 | 693,760 | +210,000 | 0.01% | 263,629 |
| 2024-06-05 | 2024-06-03 | 0.400 | 483,760 | +35,000 | 0.01% | 193,504 |
| 2024-05-31 | 2024-05-29 | 0.435 | 448,760 | -45,000 | 0.01% | 195,211 |
| 2024-05-29 | 2024-05-27 | 0.420 | 493,760 | +45,000 | 0.01% | 207,379 |
| 2024-05-27 | 2024-05-23 | 0.420 | 448,760 | -5,000 | 0.01% | 188,479 |
| 2024-05-24 | 2024-05-22 | 0.420 | 453,760 | +5,000 | 0.01% | 190,579 |
| 2024-03-25 | 2024-03-21 | 0.340 | 448,760 | -30,000 | 0.01% | 152,578 |
| 2024-03-21 | 2024-03-19 | 0.380 | 478,760 | +30,000 | 0.01% | 181,929 |
| 2024-03-11 | 2024-03-07 | 0.375 | 448,760 | -45,000 | 0.01% | 168,285 |
| 2024-03-08 | 2024-03-06 | 0.385 | 493,760 | +45,000 | 0.01% | 190,098 |
| 2024-03-05 | 2024-03-01 | 0.405 | 448,760 | -25,000 | 0.01% | 181,748 |
| 2024-03-04 | 2024-02-29 | 0.400 | 473,760 | +25,000 | 0.01% | 189,504 |
| 2024-02-27 | 2024-02-23 | 0.420 | 448,760 | -15,000 | 0.01% | 188,479 |
| 2024-02-26 | 2024-02-22 | 0.410 | 463,760 | +15,000 | 0.01% | 190,142 |
| 2024-02-02 | 2024-01-31 | 0.435 | 448,760 | -18,000 | 0.01% | 195,211 |
| 2023-12-08 | 2023-12-06 | 0.132 | 466,760 | -5,000 | 0.01% | 61,612 |
| 2023-12-07 | 2023-12-05 | 0.126 | 471,760 | +5,000 | 0.01% | 59,442 |
| 2023-12-05 | 2023-12-01 | 0.155 | 466,760 | -65,000 | 0.01% | 72,348 |
| 2023-12-04 | 2023-11-30 | 0.162 | 531,760 | +65,000 | 0.01% | 86,145 |
| 2023-03-03 | 2023-03-01 | 0.245 | 466,760 | -35,000 | 0.01% | 114,356 |
| 2023-03-02 | 2023-02-28 | 0.245 | 501,760 | +35,000 | 0.01% | 122,931 |
| 2022-11-14 | 2022-11-10 | 0.275 | 466,760 | -40 | 0.01% | 128,359 |
| 2022-08-09 | 2022-08-05 | 0.430 | 466,800 | -45,000 | 0.01% | 200,724 |
| 2022-08-03 | 2022-08-01 | 0.425 | 511,800 | +45,000 | 0.01% | 217,515 |
| 2022-07-13 | 2022-07-11 | 0.475 | 466,800 | -5,000 | 0.01% | 221,730 |
| 2022-07-12 | 2022-07-08 | 0.470 | 471,800 | +5,000 | 0.01% | 221,746 |
| 2022-06-24 | 2022-06-22 | 0.480 | 466,800 | +200,000 | 0.01% | 224,064 |
| 2022-04-25 | 2022-04-21 | 0.610 | 266,800 | -25,000 | 0.01% | 162,748 |
| 2022-04-22 | 2022-04-20 | 0.590 | 291,800 | +25,000 | 0.01% | 172,162 |
| 2022-02-28 | 2022-02-24 | 0.630 | 266,800 | -830,000 | 0.01% | 168,084 |
| 2022-01-28 | 2022-01-26 | 0.780 | 1,096,800 | -5,000 | 0.03% | 855,504 |
| 2022-01-27 | 2022-01-25 | 0.770 | 1,101,800 | +5,000 | 0.03% | 848,386 |
| 2022-01-26 | 2022-01-24 | 0.830 | 1,096,800 | -100,000 | 0.03% | 910,344 |
| 2022-01-24 | 2022-01-20 | 0.770 | 1,196,800 | +100,000 | 0.03% | 921,536 |
| 2022-01-18 | 2022-01-14 | 0.780 | 1,096,800 | -65,000 | 0.03% | 855,504 |
| 2022-01-17 | 2022-01-13 | 0.750 | 1,161,800 | +65,000 | 0.03% | 871,350 |
| 2022-01-14 | 2022-01-12 | 0.810 | 1,096,800 | -10,000 | 0.03% | 888,408 |
| 2022-01-13 | 2022-01-11 | 0.820 | 1,106,800 | -40,000 | 0.03% | 907,576 |
| 2022-01-12 | 2022-01-10 | 0.840 | 1,146,800 | +40,000 | 0.03% | 963,312 |
| 2022-01-11 | 2022-01-07 | 0.900 | 1,106,800 | +510,000 | 0.03% | 996,120 |
| 2022-01-07 | 2022-01-05 | 0.850 | 596,800 | +330,000 | 0.01% | 507,280 |
| 2021-12-20 | 2021-12-16 | 0.700 | 266,800 | -20,000 | 0.01% | 186,760 |
| 2021-12-01 | 2021-11-29 | 0.760 | 286,800 | -5,000 | 0.01% | 217,968 |
| 2021-11-29 | 2021-11-25 | 0.800 | 291,800 | +5,000 | 0.01% | 233,440 |
| 2021-11-25 | 2021-11-23 | 0.800 | 286,800 | -5,000 | 0.01% | 229,440 |
| 2021-11-23 | 2021-11-19 | 0.800 | 291,800 | -60,000 | 0.01% | 233,440 |
| 2021-11-22 | 2021-11-18 | 0.800 | 351,800 | +30,000 | 0.01% | 281,440 |
| 2021-11-19 | 2021-11-17 | 0.810 | 321,800 | -40,000 | 0.01% | 260,658 |
| 2021-11-18 | 2021-11-16 | 0.760 | 361,800 | +20,000 | 0.01% | 274,968 |
| 2021-11-17 | 2021-11-15 | 0.810 | 341,800 | +20,000 | 0.01% | 276,858 |
| 2021-11-16 | 2021-11-12 | 0.830 | 321,800 | -5,000 | 0.01% | 267,094 |
| 2021-11-15 | 2021-11-11 | 0.890 | 326,800 | +7,000 | 0.01% | 290,852 |
| 2021-11-11 | 2021-11-09 | 0.800 | 319,800 | +30,000 | 0.01% | 255,840 |
| 2021-11-10 | 2021-11-08 | 0.820 | 289,800 | +5,000 | 0.01% | 237,636 |
| 2021-11-05 | 2021-11-03 | 0.670 | 284,800 | -5,000 | 0.01% | 190,816 |
| 2021-11-03 | 2021-11-01 | 0.730 | 289,800 | +5,000 | 0.01% | 211,554 |
| 2021-10-28 | 2021-10-26 | 0.510 | 284,800 | -20,000 | 0.01% | 145,248 |
| 2021-10-27 | 2021-10-25 | 0.470 | 304,800 | -1,000 | 0.01% | 143,256 |
| 2021-10-21 | 2021-10-19 | 0.500 | 305,800 | -5,000 | 0.01% | 152,900 |
| 2021-10-19 | 2021-10-15 | 0.550 | 310,800 | -1,000 | 0.01% | 170,940 |
| 2021-10-15 | 2021-10-11 | 0.580 | 311,800 | +6,000 | 0.01% | 180,844 |
| 2021-10-11 | 2021-10-07 | 0.590 | 305,800 | -20,000 | 0.01% | 180,422 |
| 2021-05-24 | 2021-05-20 | 0.750 | 325,800 | -20,000 | 0.01% | 244,350 |
| 2021-05-18 | 2021-05-14 | 0.690 | 345,800 | -1,000 | 0.01% | 238,602 |
| 2021-05-17 | 2021-05-13 | 0.670 | 346,800 | +1,000 | 0.01% | 232,356 |
| 2021-03-19 | 2021-03-17 | 0.860 | 345,800 | -29,000 | 0.01% | 297,388 |
| 2021-03-18 | 2021-03-16 | 0.840 | 374,800 | -1,000 | 0.01% | 314,832 |
| 2021-03-17 | 2021-03-15 | 0.840 | 375,800 | +9,000 | 0.01% | 315,672 |
| 2021-03-16 | 2021-03-12 | 0.850 | 366,800 | +21,000 | 0.01% | 311,780 |
| 2021-03-05 | 2021-03-03 | 0.900 | 345,800 | -40,000 | 0.01% | 311,220 |
| 2021-03-04 | 2021-03-02 | 0.830 | 385,800 | +32,000 | 0.01% | 320,214 |
| 2021-02-26 | 2021-02-24 | 0.900 | 353,800 | +7,000 | 0.01% | 318,420 |
| 2021-02-25 | 2021-02-23 | 0.960 | 346,800 | -19,000 | 0.01% | 332,928 |
| 2021-02-24 | 2021-02-22 | 0.920 | 365,800 | +1,000 | 0.01% | 336,536 |
| 2021-02-23 | 2021-02-19 | 0.990 | 364,800 | -61,000 | 0.01% | 361,152 |
| 2021-02-22 | 2021-02-18 | 0.990 | 425,800 | +80,000 | 0.01% | 421,542 |
| 2021-02-19 | 2021-02-17 | 1.080 | 345,800 | +40,000 | 0.01% | 373,464 |
| 2021-02-16 | 2021-02-09 | 1.020 | 305,800 | -1,000 | 0.01% | 311,916 |
| 2021-02-04 | 2021-02-02 | 0.780 | 306,800 | -151,000 | 0.01% | 239,304 |
| 2021-02-02 | 2021-01-29 | 0.810 | 457,800 | -5,000 | 0.01% | 370,818 |
| 2021-02-01 | 2021-01-28 | 0.810 | 462,800 | -153,000 | 0.01% | 374,868 |
| 2021-01-29 | 2021-01-27 | 0.820 | 615,800 | +1,000 | 0.02% | 504,956 |
| 2021-01-14 | 2021-01-12 | 0.690 | 614,800 | -4,000 | 0.02% | 424,212 |
| 2021-01-13 | 2021-01-11 | 0.680 | 618,800 | +5,000 | 0.02% | 420,784 |
| 2021-01-04 | 2020-12-29 | 0.910 | 613,800 | +9,000 | 0.02% | 558,558 |
| 2020-12-30 | 2020-12-28 | 0.960 | 604,800 | -99,000 | 0.02% | 580,608 |
| 2020-12-29 | 2020-12-24 | 0.820 | 703,800 | -120,000 | 0.02% | 577,116 |
| 2020-12-16 | 2020-12-14 | 0.590 | 823,800 | +300,000 | 0.02% | 486,042 |
| 2020-12-02 | 2020-11-30 | 0.500 | 523,800 | -40,000 | 0.02% | 261,900 |
| 2020-12-01 | 2020-11-27 | 0.510 | 563,800 | +235,000 | 0.02% | 287,538 |
| 2020-11-30 | 2020-11-26 | 0.530 | 328,800 | +40,000 | 0.01% | 174,264 |
| 2020-08-17 | 2020-08-13 | 0.550 | 288,800 | -50,000 | 0.01% | 158,840 |
| 2020-08-12 | 2020-08-10 | 0.530 | 338,800 | -19,000 | 0.01% | 179,564 |
| 2020-08-07 | 2020-08-05 | 0.570 | 357,800 | +19,000 | 0.01% | 203,946 |
| 2020-08-05 | 2020-08-03 | 0.550 | 338,800 | -11,000 | 0.01% | 186,340 |
| 2020-08-04 | 2020-07-31 | 0.560 | 349,800 | -1,000 | 0.01% | 195,888 |
| 2020-07-31 | 2020-07-29 | 0.560 | 350,800 | +12,000 | 0.01% | 196,448 |
| 2020-07-17 | 2020-07-15 | 0.620 | 338,800 | -420,000 | 0.01% | 210,056 |
| 2020-07-15 | 2020-07-13 | 0.620 | 758,800 | +420,000 | 0.02% | 470,456 |
| 2020-05-29 | 2020-05-27 | 0.430 | 338,800 | -50,000 | 0.01% | 145,684 |
| 2020-05-28 | 2020-05-26 | 0.420 | 388,800 | -1,000 | 0.01% | 163,296 |
| 2020-05-27 | 2020-05-25 | 0.420 | 389,800 | +1,000 | 0.01% | 163,716 |
| 2020-05-06 | 2020-05-04 | 0.430 | 388,800 | -21,000 | 0.01% | 167,184 |
| 2020-05-05 | 2020-04-29 | 0.450 | 409,800 | -9,000 | 0.01% | 184,410 |
| 2020-05-04 | 2020-04-28 | 0.450 | 418,800 | +30,000 | 0.01% | 188,460 |
| 2020-04-20 | 2020-04-16 | 0.470 | 388,800 | -6,000 | 0.01% | 182,736 |
| 2020-04-17 | 2020-04-15 | 0.480 | 394,800 | +6,000 | 0.01% | 189,504 |
| 2020-03-06 | 2020-03-04 | 0.680 | 388,800 | -10,000 | 0.01% | 264,384 |
| 2020-03-04 | 2020-03-02 | 0.670 | 398,800 | +10,000 | 0.01% | 267,196 |
| 2020-02-13 | 2020-02-11 | 0.640 | 388,800 | -2,000 | 0.01% | 248,832 |
| 2020-02-12 | 2020-02-10 | 0.670 | 390,800 | +2,000 | 0.01% | 261,836 |
| 2020-02-11 | 2020-02-07 | 0.700 | 388,800 | -30,000 | 0.01% | 272,160 |
| 2020-02-10 | 2020-02-06 | 0.660 | 418,800 | +11,000 | 0.01% | 276,408 |
| 2020-02-07 | 2020-02-05 | 0.650 | 407,800 | +19,000 | 0.01% | 265,070 |
| 2020-01-21 | 2020-01-17 | 0.760 | 388,800 | -21,000 | 0.01% | 295,488 |
| 2020-01-17 | 2020-01-15 | 0.750 | 409,800 | +21,000 | 0.01% | 307,350 |
| 2020-01-07 | 2020-01-03 | 0.720 | 388,800 | +42,000 | 0.01% | 279,936 |
| 2020-01-02 | 2019-12-27 | 0.720 | 346,800 | -19,000 | 0.01% | 249,696 |
| 2019-12-30 | 2019-12-24 | 0.720 | 365,800 | +19,000 | 0.01% | 263,376 |
| 2019-12-27 | 2019-12-20 | 0.750 | 346,800 | -234,000 | 0.01% | 260,100 |
| 2019-12-17 | 2019-12-13 | 0.690 | 580,800 | -30,000 | 0.02% | 400,752 |
| 2019-12-16 | 2019-12-12 | 0.660 | 610,800 | +30,000 | 0.02% | 403,128 |
| 2019-12-05 | 2019-12-03 | 0.670 | 580,800 | +224,000 | 0.02% | 389,136 |
| 2019-12-04 | 2019-12-02 | 0.670 | 356,800 | -26,000 | 0.01% | 239,056 |
| 2019-12-02 | 2019-11-28 | 0.700 | 382,800 | +26,000 | 0.01% | 267,960 |
| 2019-11-15 | 2019-11-13 | 0.830 | 356,800 | +12,000 | 0.01% | 296,144 |
| 2019-11-12 | 2019-11-08 | 0.880 | 344,800 | +176,000 | 0.01% | 303,424 |
| 2019-11-11 | 2019-11-07 | 0.910 | 168,800 | -20,000 | 0.00% | 153,608 |
| 2019-11-07 | 2019-11-05 | 0.890 | 188,800 | +20,000 | 0.01% | 168,032 |
| 2019-10-29 | 2019-10-25 | 0.900 | 168,800 | -20,000 | 0.00% | 151,920 |
| 2019-10-25 | 2019-10-23 | 0.900 | 188,800 | -30,000 | 0.01% | 169,920 |
| 2019-10-24 | 2019-10-22 | 0.910 | 218,800 | +30,000 | 0.01% | 199,108 |
| 2019-10-08 | 2019-10-03 | 0.930 | 188,800 | -5,000 | 0.01% | 175,584 |
| 2019-10-04 | 2019-10-02 | 0.910 | 193,800 | +5,000 | 0.01% | 176,358 |
| 2019-09-26 | 2019-09-24 | 0.890 | 188,800 | -10,000 | 0.01% | 168,032 |
| 2019-09-25 | 2019-09-23 | 0.920 | 198,800 | +10,000 | 0.01% | 182,896 |
| 2019-09-19 | 2019-09-17 | 0.800 | 188,800 | -30,000 | 0.01% | 151,040 |
| 2019-09-17 | 2019-09-13 | 0.790 | 218,800 | +30,000 | 0.01% | 172,852 |
| 2019-09-06 | 2019-09-04 | 0.830 | 188,800 | -22,000 | 0.01% | 156,704 |
| 2019-09-05 | 2019-09-03 | 0.830 | 210,800 | +22,000 | 0.01% | 174,964 |
| 2019-08-27 | 2019-08-23 | 0.900 | 188,800 | -5,000 | 0.01% | 169,920 |
| 2019-08-26 | 2019-08-22 | 0.910 | 193,800 | -8,000 | 0.01% | 176,358 |
| 2019-08-23 | 2019-08-21 | 0.800 | 201,800 | +13,000 | 0.01% | 161,440 |
| 2019-08-19 | 2019-08-15 | 0.980 | 188,800 | -5,000 | 0.01% | 185,024 |
| 2019-08-15 | 2019-08-13 | 0.990 | 193,800 | -25,000 | 0.01% | 191,862 |
| 2019-08-12 | 2019-08-08 | 1.030 | 218,800 | +11,000 | 0.01% | 225,364 |
| 2019-08-09 | 2019-08-07 | 1.020 | 207,800 | +19,000 | 0.01% | 211,956 |
| 2019-08-07 | 2019-08-05 | 1.040 | 188,800 | -13,000 | 0.01% | 196,352 |
| 2019-08-06 | 2019-08-02 | 1.060 | 201,800 | +13,000 | 0.01% | 213,908 |
| 2019-08-05 | 2019-08-01 | 1.100 | 188,800 | -18,000 | 0.01% | 207,680 |
| 2019-08-02 | 2019-07-31 | 1.060 | 206,800 | +18,000 | 0.01% | 219,208 |
| 2019-07-30 | 2019-07-26 | 1.090 | 188,800 | -11,000 | 0.01% | 205,792 |
| 2019-07-29 | 2019-07-25 | 1.140 | 199,800 | +11,000 | 0.01% | 227,772 |
| 2019-07-25 | 2019-07-23 | 1.160 | 188,800 | -50,000 | 0.01% | 219,008 |
| 2019-07-22 | 2019-07-18 | 1.180 | 238,800 | +20,000 | 0.01% | 281,784 |
| 2019-07-19 | 2019-07-17 | 1.210 | 218,800 | +28,000 | 0.01% | 264,748 |
| 2019-07-18 | 2019-07-16 | 1.220 | 190,800 | +2,000 | 0.01% | 232,776 |
| 2019-07-17 | 2019-07-15 | 1.210 | 188,800 | -1,961,000 | 0.01% | 228,448 |
| 2019-07-16 | 2019-07-12 | 1.510 | 2,149,800 | +414,000 | 0.07% | 3,246,198 |
| 2019-07-12 | 2019-07-10 | 1.470 | 1,735,800 | +1,547,000 | 0.05% | 2,551,626 |
| 2019-07-11 | 2019-07-09 | 1.520 | 188,800 | -30,000 | 0.01% | 286,976 |
| 2019-07-10 | 2019-07-08 | 1.320 | 218,800 | +30,000 | 0.01% | 288,816 |
| 2019-07-04 | 2019-07-02 | 1.210 | 188,800 | -781,000 | 0.01% | 228,448 |
| 2019-06-03 | 2019-05-30 | 1.210 | 969,800 | -8,000 | 0.03% | 1,173,458 |
| 2019-05-31 | 2019-05-29 | 1.220 | 977,800 | +8,000 | 0.03% | 1,192,916 |
| 2019-05-30 | 2019-05-28 | 1.210 | 969,800 | -10,000 | 0.03% | 1,173,458 |
| 2019-05-29 | 2019-05-27 | 1.220 | 979,800 | -20,000 | 0.03% | 1,195,356 |
| 2019-05-28 | 2019-05-24 | 1.240 | 999,800 | -266,000 | 0.03% | 1,239,752 |
| 2019-05-27 | 2019-05-23 | 1.140 | 1,265,800 | -4,000 | 0.04% | 1,443,012 |
| 2019-05-23 | 2019-05-21 | 1.160 | 1,269,800 | -30,000 | 0.04% | 1,472,968 |
| 2019-05-22 | 2019-05-20 | 1.150 | 1,299,800 | +30,000 | 0.04% | 1,494,770 |
| 2019-05-20 | 2019-05-16 | 1.260 | 1,269,800 | -824,000 | 0.04% | 1,599,948 |
| 2019-05-16 | 2019-05-14 | 1.160 | 2,093,800 | -3,000 | 0.07% | 2,428,808 |
| 2019-05-15 | 2019-05-10 | 1.190 | 2,096,800 | +1,077,000 | 0.07% | 2,495,192 |
| 2019-05-10 | 2019-05-08 | 1.180 | 1,019,800 | -22,000 | 0.03% | 1,203,364 |
| 2019-05-09 | 2019-05-07 | 1.200 | 1,041,800 | -525,000 | 0.03% | 1,250,160 |
| 2019-05-08 | 2019-05-06 | 1.190 | 1,566,800 | -77,000 | 0.05% | 1,864,492 |
| 2019-05-06 | 2019-05-02 | 1.250 | 1,643,800 | +27,000 | 0.05% | 2,054,750 |
| 2019-05-03 | 2019-04-30 | 1.230 | 1,616,800 | -30,000 | 0.05% | 1,988,664 |
| 2019-04-30 | 2019-04-26 | 1.280 | 1,646,800 | -100,000 | 0.05% | 2,107,904 |
| 2019-04-29 | 2019-04-25 | 1.280 | 1,746,800 | -139,000 | 0.05% | 2,235,904 |
| 2019-04-23 | 2019-04-17 | 1.310 | 1,885,800 | -5,000 | 0.06% | 2,470,398 |
| 2019-04-18 | 2019-04-16 | 1.290 | 1,890,800 | +217,000 | 0.06% | 2,439,132 |
| 2019-04-17 | 2019-04-15 | 1.330 | 1,673,800 | +195,000 | 0.05% | 2,226,154 |
| 2019-04-16 | 2019-04-12 | 1.400 | 1,478,800 | -1,172,000 | 0.05% | 2,070,320 |
| 2019-04-15 | 2019-04-11 | 1.460 | 2,650,800 | -1,853,000 | 0.08% | 3,870,168 |
| 2019-04-11 | 2019-04-09 | 1.350 | 4,503,800 | -25,000 | 0.17% | 6,080,130 |
| 2019-04-09 | 2019-04-04 | 1.400 | 4,528,800 | +28,000 | 0.17% | 6,340,320 |
| 2019-04-08 | 2019-04-03 | 1.430 | 4,500,800 | -1,303,000 | 0.17% | 6,436,144 |
| 2019-04-04 | 2019-04-02 | 1.410 | 5,803,800 | -196,000 | 0.22% | 8,183,358 |
| 2019-04-03 | 2019-04-01 | 1.430 | 5,999,800 | +382,000 | 0.22% | 8,579,714 |
| 2019-04-02 | 2019-03-29 | 1.410 | 5,617,800 | +2,188,000 | 0.21% | 7,921,098 |
| 2019-03-29 | 2019-03-27 | 1.440 | 3,429,800 | +459,000 | 0.13% | 4,938,912 |
| 2019-03-28 | 2019-03-26 | 1.440 | 2,970,800 | -444,000 | 0.11% | 4,277,952 |
| 2019-03-27 | 2019-03-25 | 1.360 | 3,414,800 | +464,000 | 0.13% | 4,644,128 |
| 2019-03-26 | 2019-03-22 | 1.270 | 2,950,800 | +100,000 | 0.11% | 3,747,516 |
| 2019-03-25 | 2019-03-21 | 1.280 | 2,850,800 | +884,000 | 0.11% | 3,649,024 |
| 2019-03-22 | 2019-03-20 | 1.320 | 1,966,800 | +570,000 | 0.07% | 2,596,176 |
| 2019-03-20 | 2019-03-18 | 1.300 | 1,396,800 | -2,000 | 0.05% | 1,815,840 |
| 2019-03-19 | 2019-03-15 | 1.250 | 1,398,800 | -11,000 | 0.05% | 1,748,500 |
| 2019-03-18 | 2019-03-14 | 1.340 | 1,409,800 | +27,000 | 0.05% | 1,889,132 |
| 2019-03-14 | 2019-03-12 | 1.450 | 1,382,800 | -2,000 | 0.05% | 2,005,060 |
| 2019-03-13 | 2019-03-11 | 1.380 | 1,384,800 | +64,000 | 0.05% | 1,911,024 |
| 2019-03-12 | 2019-03-08 | 1.500 | 1,320,800 | +444,000 | 0.05% | 1,981,200 |
| 2019-03-11 | 2019-03-07 | 1.500 | 876,800 | +13,000 | 0.03% | 1,315,200 |
| 2019-03-08 | 2019-03-06 | 1.690 | 863,800 | +12,000 | 0.03% | 1,459,822 |
| 2019-03-07 | 2019-03-05 | 1.830 | 851,800 | +170,000 | 0.03% | 1,558,794 |
| 2019-03-06 | 2019-03-04 | 1.900 | 681,800 | +50,000 | 0.03% | 1,295,420 |
| 2019-03-05 | 2019-03-01 | 1.970 | 631,800 | -9,000 | 0.02% | 1,244,646 |
| 2019-03-04 | 2019-02-28 | 1.860 | 640,800 | +7,000 | 0.02% | 1,191,888 |
| 2019-03-01 | 2019-02-27 | 1.960 | 633,800 | +297,000 | 0.02% | 1,242,248 |
| 2019-02-28 | 2019-02-26 | 1.960 | 336,800 | +13,000 | 0.01% | 660,128 |
| 2019-02-27 | 2019-02-25 | 1.920 | 323,800 | +4,000 | 0.01% | 621,696 |
| 2019-02-26 | 2019-02-22 | 1.960 | 319,800 | -19,000 | 0.01% | 626,808 |
| 2019-02-25 | 2019-02-21 | 1.770 | 338,800 | -134,000 | 0.01% | 599,676 |
| 2019-02-22 | 2019-02-20 | 1.770 | 472,800 | -30,000 | 0.02% | 836,856 |
| 2019-02-21 | 2019-02-19 | 1.670 | 502,800 | -200,000 | 0.02% | 839,676 |
| 2019-02-19 | 2019-02-15 | 1.530 | 702,800 | -6,000 | 0.03% | 1,075,284 |
| 2019-02-18 | 2019-02-14 | 1.560 | 708,800 | +100,000 | 0.03% | 1,105,728 |
| 2019-02-15 | 2019-02-13 | 1.490 | 608,800 | +405,000 | 0.02% | 907,112 |
| 2019-02-13 | 2019-02-11 | 1.380 | 203,800 | +7,000 | 0.01% | 281,244 |
| 2019-02-12 | 2019-02-08 | 1.010 | 196,800 | +8,000 | 0.01% | 198,768 |
| 2019-01-30 | 2019-01-28 | 0.980 | 188,800 | -16,000 | 0.01% | 185,024 |
| 2019-01-29 | 2019-01-25 | 0.950 | 204,800 | +16,000 | 0.01% | 194,560 |
| 2019-01-16 | 2019-01-14 | 0.990 | 188,800 | -2,000 | 0.01% | 186,912 |
| 2019-01-15 | 2019-01-11 | 1.010 | 190,800 | -4,000 | 0.01% | 192,708 |
| 2019-01-14 | 2019-01-10 | 0.990 | 194,800 | +4,000 | 0.01% | 192,852 |
| 2019-01-11 | 2019-01-09 | 1.030 | 190,800 | +2,000 | 0.01% | 196,524 |
| 2018-12-28 | 2018-12-24 | 1.020 | 188,800 | -1,000 | 0.01% | 192,576 |
| 2018-12-21 | 2018-12-19 | 0.970 | 189,800 | +1,000 | 0.01% | 184,106 |
| 2018-12-19 | 2018-12-17 | 1.000 | 188,800 | -12,000 | 0.01% | 188,800 |
| 2018-12-18 | 2018-12-14 | 1.020 | 200,800 | +12,000 | 0.01% | 204,816 |
| 2018-12-05 | 2018-12-03 | 1.060 | 188,800 | -28,000 | 0.01% | 200,128 |
| 2018-12-04 | 2018-11-30 | 1.060 | 216,800 | -2,000 | 0.01% | 229,808 |
| 2018-12-03 | 2018-11-29 | 1.110 | 218,800 | +30,000 | 0.01% | 242,868 |
| 2018-11-30 | 2018-11-28 | 1.040 | 188,800 | -4,000 | 0.01% | 196,352 |
| 2018-11-29 | 2018-11-27 | 1.030 | 192,800 | -2,000 | 0.01% | 198,584 |
| 2018-11-28 | 2018-11-26 | 1.030 | 194,800 | -1,000 | 0.01% | 200,644 |
| 2018-11-27 | 2018-11-23 | 1.030 | 195,800 | +7,000 | 0.01% | 201,674 |
| 2018-11-20 | 2018-11-16 | 1.080 | 188,800 | -3,000 | 0.01% | 203,904 |
| 2018-11-19 | 2018-11-15 | 1.080 | 191,800 | -1,000 | 0.01% | 207,144 |
| 2018-11-16 | 2018-11-14 | 1.070 | 192,800 | +4,000 | 0.01% | 206,296 |
| 2018-11-12 | 2018-11-08 | 1.080 | 188,800 | -30,000 | 0.01% | 203,904 |
| 2018-11-09 | 2018-11-07 | 1.120 | 218,800 | +30,000 | 0.01% | 245,056 |
| 2018-11-05 | 2018-11-01 | 1.050 | 188,800 | -3,000 | 0.01% | 198,240 |
| 2018-11-02 | 2018-10-31 | 1.070 | 191,800 | +3,000 | 0.01% | 205,226 |
| 2018-11-01 | 2018-10-30 | 1.050 | 188,800 | -3,000 | 0.01% | 198,240 |
| 2018-10-31 | 2018-10-29 | 1.040 | 191,800 | +3,000 | 0.01% | 199,472 |
| 2018-10-30 | 2018-10-26 | 1.050 | 188,800 | -700 | 0.01% | 198,240 |
| 2018-09-28 | 2018-09-26 | 1.060 | 189,500 | -29,000 | 0.01% | 200,870 |
| 2018-09-27 | 2018-09-24 | 1.060 | 218,500 | +11,000 | 0.01% | 231,610 |
| 2018-09-26 | 2018-09-21 | 1.110 | 207,500 | -6,000 | 0.01% | 230,325 |
| 2018-09-24 | 2018-09-20 | 1.090 | 213,500 | +14,000 | 0.01% | 232,715 |
| 2018-09-21 | 2018-09-19 | 1.050 | 199,500 | -18,000 | 0.01% | 209,475 |
| 2018-09-20 | 2018-09-18 | 1.020 | 217,500 | +28,000 | 0.01% | 221,850 |
| 2018-09-14 | 2018-09-12 | 1.010 | 189,500 | -11,000 | 0.01% | 191,395 |
| 2018-09-13 | 2018-09-11 | 1.070 | 200,500 | -19,000 | 0.01% | 214,535 |
| 2018-09-12 | 2018-09-10 | 1.170 | 219,500 | +30,000 | 0.01% | 256,815 |
| 2018-08-20 | 2018-08-16 | 1.160 | 189,500 | -3,000 | 0.01% | 219,820 |
| 2018-08-17 | 2018-08-15 | 1.150 | 192,500 | +3,000 | 0.01% | 221,375 |
| 2018-08-15 | 2018-08-13 | 1.210 | 189,500 | -2,000 | 0.01% | 229,295 |
| 2018-08-14 | 2018-08-10 | 1.210 | 191,500 | +2,000 | 0.01% | 231,715 |
| 2018-08-03 | 2018-08-01 | 1.230 | 189,500 | -10,000 | 0.01% | 233,085 |
| 2018-08-02 | 2018-07-31 | 1.280 | 199,500 | +10,000 | 0.01% | 255,360 |
| 2018-07-30 | 2018-07-26 | 1.360 | 189,500 | -28,000 | 0.01% | 257,720 |
| 2018-07-27 | 2018-07-25 | 1.400 | 217,500 | +28,000 | 0.01% | 304,500 |
| 2018-07-26 | 2018-07-24 | 1.420 | 189,500 | -30,000 | 0.01% | 269,090 |
| 2018-07-25 | 2018-07-23 | 1.380 | 219,500 | +30,000 | 0.01% | 302,910 |
| 2018-07-12 | 2018-07-10 | 1.140 | 189,500 | -2,000 | 0.01% | 216,030 |
| 2018-07-11 | 2018-07-09 | 1.160 | 191,500 | +2,000 | 0.01% | 222,140 |
| 2018-07-09 | 2018-07-05 | 1.150 | 189,500 | -13,000 | 0.01% | 217,925 |
| 2018-07-06 | 2018-07-04 | 1.160 | 202,500 | +13,000 | 0.01% | 234,900 |
| 2018-07-03 | 2018-06-28 | 1.250 | 189,500 | -2,000 | 0.01% | 236,875 |
| 2018-06-29 | 2018-06-27 | 1.280 | 191,500 | -5,000 | 0.01% | 245,120 |
| 2018-06-28 | 2018-06-26 | 1.310 | 196,500 | -23,000 | 0.01% | 257,415 |
| 2018-06-20 | 2018-06-15 | 1.500 | 219,500 | -7,000 | 0.01% | 329,250 |
| 2018-06-19 | 2018-06-14 | 1.510 | 226,500 | +7,000 | 0.01% | 342,015 |
| 2018-05-21 | 2018-05-17 | 1.470 | 219,500 | -21,000 | 0.01% | 322,665 |
| 2018-03-21 | 2018-03-19 | 1.800 | 240,500 | -21,000 | 0.01% | 432,900 |
| 2018-03-20 | 2018-03-16 | 1.810 | 261,500 | +21,000 | 0.01% | 473,315 |
| 2018-03-02 | 2018-02-28 | 1.700 | 240,500 | -18,000 | 0.01% | 408,850 |
| 2018-03-01 | 2018-02-27 | 1.710 | 258,500 | +18,000 | 0.01% | 442,035 |
| 2018-02-14 | 2018-02-12 | 1.620 | 240,500 | -25,000 | 0.01% | 389,610 |
| 2018-02-13 | 2018-02-09 | 1.620 | 265,500 | +25,000 | 0.01% | 430,110 |
| 2018-02-12 | 2018-02-08 | 1.720 | 240,500 | -35,000 | 0.01% | 413,660 |
| 2018-01-25 | 2018-01-23 | 1.950 | 275,500 | +15,000 | 0.01% | 537,225 |
| 2018-01-19 | 2018-01-17 | 1.800 | 260,500 | -10,000 | 0.01% | 468,900 |
| 2018-01-18 | 2018-01-16 | 1.820 | 270,500 | +10,000 | 0.01% | 492,310 |
| 2018-01-12 | 2018-01-10 | 1.890 | 260,500 | -2,000 | 0.01% | 492,345 |
| 2018-01-11 | 2018-01-09 | 1.890 | 262,500 | +2,000 | 0.01% | 496,125 |
| 2018-01-09 | 2018-01-05 | 1.910 | 260,500 | -10,000 | 0.01% | 497,555 |
| 2018-01-08 | 2018-01-04 | 2.030 | 270,500 | +30,000 | 0.01% | 549,115 |
| 2018-01-04 | 2018-01-02 | 1.750 | 240,500 | -12,000 | 0.01% | 420,875 |
| 2018-01-03 | 2017-12-29 | 1.740 | 252,500 | +6,000 | 0.01% | 439,350 |
| 2017-10-31 | 2017-10-27 | 2.220 | 246,500 | +15,000 | 0.01% | 547,230 |
| 2017-10-27 | 2017-10-25 | 2.360 | 231,500 | +10,000 | 0.01% | 546,340 |
| 2017-10-24 | 2017-10-20 | 2.350 | 221,500 | -9,000 | 0.01% | 520,525 |
| 2017-10-23 | 2017-10-19 | 2.320 | 230,500 | +10,000 | 0.01% | 534,760 |
| 2017-10-20 | 2017-10-18 | 2.500 | 220,500 | -4,000 | 0.01% | 551,250 |
| 2017-10-18 | 2017-10-16 | 2.950 | 224,500 | -35,000 | 0.01% | 662,275 |
| 2017-10-16 | 2017-10-12 | 3.000 | 259,500 | -285,000 | 0.01% | 778,500 |
| 2017-10-13 | 2017-10-11 | 2.900 | 544,500 | +316,000 | 0.02% | 1,579,050 |
| 2017-10-12 | 2017-10-10 | 2.650 | 228,500 | +10,000 | 0.01% | 605,525 |
| 2017-09-25 | 2017-09-21 | 2.480 | 218,500 | -5,000 | 0.01% | 541,880 |
| 2017-09-07 | 2017-09-05 | 2.490 | 223,500 | +8,000 | 0.01% | 556,515 |
| 2017-08-31 | 2017-08-29 | 2.650 | 215,500 | -56 | 0.01% | 571,075 |
| 2017-08-30 | 2017-08-28 | 2.390 | 215,556 | -566,000 | 0.01% | 515,179 |
| 2017-08-29 | 2017-08-25 | 2.500 | 781,556 | +15,000 | 0.03% | 1,953,890 |
| 2017-08-25 | 2017-08-22 | 2.600 | 766,556 | +18,000 | 0.03% | 1,993,046 |
| 2017-08-24 | 2017-08-21 | 2.600 | 748,556 | +1,000 | 0.03% | 1,946,246 |
| 2017-08-22 | 2017-08-18 | 2.700 | 747,556 | +5,000 | 0.03% | 2,018,401 |
| 2017-08-08 | 2017-08-04 | 2.950 | 742,556 | -19,000 | 0.03% | 2,190,540 |
| 2017-08-01 | 2017-07-28 | 3.000 | 761,556 | +1,000 | 0.03% | 2,284,668 |
| 2017-07-24 | 2017-07-20 | 3.100 | 760,556 | +1,000 | 0.03% | 2,357,724 |
| 2017-07-19 | 2017-07-17 | 3.150 | 759,556 | +135,000 | 0.03% | 2,392,601 |
| 2017-07-11 | 2017-07-07 | 3.150 | 624,556 | -109,000 | 0.03% | 1,967,351 |
| 2017-07-10 | 2017-07-06 | 3.300 | 733,556 | -140,000 | 0.03% | 2,420,735 |
| 2017-07-07 | 2017-07-05 | 3.350 | 873,556 | +100,000 | 0.04% | 2,926,413 |
| 2017-07-06 | 2017-07-04 | 3.350 | 773,556 | -720,000 | 0.03% | 2,591,413 |
| 2017-07-05 | 2017-07-03 | 3.450 | 1,493,556 | +1,257,000 | 0.07% | 5,152,768 |
| 2017-06-22 | 2017-06-20 | 3.050 | 236,556 | -2,000 | 0.01% | 721,496 |
| 2017-06-15 | 2017-06-13 | 3.100 | 238,556 | -50,000 | 0.01% | 739,524 |
| 2017-05-26 | 2017-05-24 | 3.200 | 288,556 | -3,000 | 0.01% | 923,379 |
| 2017-05-25 | 2017-05-23 | 3.350 | 291,556 | +2,000 | 0.01% | 976,713 |
| 2017-05-23 | 2017-05-19 | 3.550 | 289,556 | +3,000 | 0.01% | 1,027,924 |
| 2017-05-22 | 2017-05-18 | 3.600 | 286,556 | -10,000 | 0.01% | 1,031,602 |
| 2017-04-18 | 2017-04-12 | 3.100 | 296,556 | -64,000 | 0.01% | 919,324 |
| 2017-04-05 | 2017-03-31 | 4.100 | 360,556 | +10,000 | 0.02% | 1,478,280 |
| 2017-03-22 | 2017-03-20 | 4.400 | 350,556 | -100,000 | 0.02% | 1,542,446 |
| 2017-03-08 | 2017-03-06 | 4.550 | 450,556 | -2,000 | 0.03% | 2,050,030 |
| 2017-03-07 | 2017-03-03 | 4.650 | 452,556 | +1,000 | 0.03% | 2,104,385 |
| 2017-03-06 | 2017-03-02 | 4.650 | 451,556 | +14,000 | 0.03% | 2,099,735 |
| 2017-03-03 | 2017-03-01 | 4.450 | 437,556 | +7,000 | 0.03% | 1,947,124 |
| 2017-02-15 | 2017-02-13 | 4.600 | 430,556 | -10,000 | 0.02% | 1,980,558 |
| 2017-02-14 | 2017-02-10 | 4.650 | 440,556 | +10,000 | 0.03% | 2,048,585 |
| 2017-02-10 | 2017-02-08 | 4.600 | 430,556 | +7,000 | 0.02% | 1,980,558 |
| 2017-02-08 | 2017-02-06 | 4.750 | 423,556 | -5,000 | 0.02% | 2,011,891 |
| 2017-02-07 | 2017-02-03 | 4.800 | 428,556 | -750,000 | 0.02% | 2,057,069 |
| 2017-01-25 | 2017-01-23 | 4.350 | 1,178,556 | -1,000 | 0.09% | 5,126,719 |
| 2017-01-24 | 2017-01-20 | 4.450 | 1,179,556 | -10,000 | 0.09% | 5,249,024 |
| 2017-01-23 | 2017-01-19 | 4.500 | 1,189,556 | -9,000 | 0.09% | 5,353,002 |
| 2017-01-20 | 2017-01-18 | 4.450 | 1,198,556 | -100,000 | 0.09% | 5,333,574 |
| 2017-01-18 | 2017-01-16 | 4.300 | 1,298,556 | +5,000 | 0.10% | 5,583,791 |
| 2017-01-17 | 2017-01-13 | 4.150 | 1,293,556 | +30,000 | 0.10% | 5,368,257 |
| 2017-01-13 | 2017-01-11 | 4.500 | 1,263,556 | -2,000 | 0.10% | 5,686,002 |
| 2017-01-11 | 2017-01-09 | 4.500 | 1,265,556 | -10,000 | 0.10% | 5,695,002 |
| 2017-01-09 | 2017-01-05 | 4.900 | 1,275,556 | +100,000 | 0.10% | 6,250,224 |
| 2017-01-06 | 2017-01-04 | 4.950 | 1,175,556 | +100,000 | 0.09% | 5,819,002 |
| 2017-01-05 | 2017-01-03 | 4.950 | 1,075,556 | -8,000 | 0.09% | 5,324,002 |
| 2017-01-04 | 2016-12-30 | 4.850 | 1,083,556 | +100,000 | 0.09% | 5,255,247 |
| 2017-01-03 | 2016-12-29 | 4.750 | 983,556 | +1,000 | 0.08% | 4,671,891 |
| 2016-12-30 | 2016-12-28 | 4.850 | 982,556 | +8,000 | 0.08% | 4,765,397 |
| 2016-12-28 | 2016-12-22 | 5.100 | 974,556 | +4,000 | 0.08% | 4,970,236 |
| 2016-12-23 | 2016-12-21 | 5.200 | 970,556 | +7,000 | 0.08% | 5,046,891 |
| 2016-12-16 | 2016-12-14 | 5.600 | 963,556 | -105,000 | 0.08% | 5,395,914 |
| 2016-12-14 | 2016-12-12 | 5.400 | 1,068,556 | -10,000 | 0.09% | 5,770,202 |
| 2016-12-13 | 2016-12-09 | 5.600 | 1,078,556 | +117,000 | 0.09% | 6,039,914 |
| 2016-12-12 | 2016-12-08 | 5.600 | 961,556 | +20,000 | 0.08% | 5,384,714 |
| 2016-12-08 | 2016-12-06 | 5.900 | 941,556 | -50,000 | 0.08% | 5,555,180 |
| 2016-12-07 | 2016-12-05 | 5.900 | 991,556 | -8,000 | 0.08% | 5,850,180 |
| 2016-12-06 | 2016-12-02 | 6.000 | 999,556 | +177,000 | 0.08% | 5,997,336 |
| 2016-12-05 | 2016-12-01 | 6.100 | 822,556 | +150,000 | 0.07% | 5,017,592 |
| 2016-12-02 | 2016-11-30 | 6.100 | 672,556 | -6,000 | 0.05% | 4,102,592 |
| 2016-12-01 | 2016-11-29 | 6.000 | 678,556 | +180,000 | 0.05% | 4,071,336 |
| 2016-11-30 | 2016-11-28 | 5.900 | 498,556 | -124,000 | 0.04% | 2,941,480 |
| 2016-11-23 | 2016-11-21 | 5.700 | 622,556 | -200,000 | 0.05% | 3,548,569 |
| 2016-11-22 | 2016-11-18 | 5.800 | 822,556 | +200,000 | 0.07% | 4,770,825 |
| 2016-11-18 | 2016-11-16 | 5.800 | 622,556 | -200,000 | 0.05% | 3,610,825 |
| 2016-11-15 | 2016-11-11 | 5.900 | 822,556 | +210,000 | 0.07% | 4,853,080 |
| 2016-11-11 | 2016-11-09 | 5.800 | 612,556 | -229,000 | 0.05% | 3,552,825 |
| 2016-11-09 | 2016-11-07 | 6.100 | 841,556 | -5,000 | 0.07% | 5,133,492 |
| 2016-11-08 | 2016-11-04 | 6.200 | 846,556 | +49,000 | 0.07% | 5,248,647 |
| 2016-11-07 | 2016-11-03 | 6.100 | 797,556 | -15,000 | 0.06% | 4,865,092 |
| 2016-11-04 | 2016-11-02 | 6.200 | 812,556 | +197,000 | 0.07% | 5,037,847 |
| 2016-11-03 | 2016-11-01 | 6.200 | 615,556 | -195,000 | 0.05% | 3,816,447 |
| 2016-11-01 | 2016-10-28 | 6.000 | 810,556 | +184,000 | 0.06% | 4,863,336 |
| 2016-10-28 | 2016-10-26 | 6.200 | 626,556 | -6,000 | 0.05% | 3,884,647 |
| 2016-10-27 | 2016-10-25 | 6.300 | 632,556 | +406,000 | 0.05% | 3,985,103 |
| 2016-10-26 | 2016-10-24 | 6.500 | 226,556 | -10,000 | 0.02% | 1,472,614 |
| 2016-10-25 | 2016-10-20 | 6.300 | 236,556 | -442,000 | 0.02% | 1,490,303 |
| 2016-10-19 | 2016-10-17 | 6.000 | 678,556 | -300,000 | 0.06% | 4,071,336 |
| 2016-10-17 | 2016-10-13 | 5.800 | 978,556 | +20,000 | 0.08% | 5,675,625 |
| 2016-10-14 | 2016-10-12 | 5.800 | 958,556 | +205,000 | 0.08% | 5,559,625 |
| 2016-10-13 | 2016-10-11 | 5.700 | 753,556 | -200,000 | 0.06% | 4,295,269 |
| 2016-10-12 | 2016-10-07 | 5.800 | 953,556 | +200,000 | 0.08% | 5,530,625 |
| 2016-10-07 | 2016-10-05 | 5.800 | 753,556 | -2,000 | 0.06% | 4,370,625 |
| 2016-10-06 | 2016-10-04 | 5.800 | 755,556 | -112,000 | 0.06% | 4,382,225 |
| 2016-10-03 | 2016-09-29 | 6.200 | 867,556 | +100,000 | 0.07% | 5,378,847 |
| 2016-09-30 | 2016-09-28 | 6.100 | 767,556 | -6,000 | 0.06% | 4,682,092 |
| 2016-09-29 | 2016-09-27 | 5.900 | 773,556 | -220,000 | 0.07% | 4,563,980 |
| 2016-09-27 | 2016-09-23 | 5.300 | 993,556 | +200,000 | 0.08% | 5,265,847 |
| 2016-09-26 | 2016-09-22 | 5.300 | 793,556 | -50,000 | 0.07% | 4,205,847 |
| 2016-09-22 | 2016-09-20 | 5.200 | 843,556 | -26,000 | 0.07% | 4,386,491 |
| 2016-09-21 | 2016-09-19 | 5.300 | 869,556 | +77,000 | 0.07% | 4,608,647 |
| 2016-09-20 | 2016-09-15 | 5.200 | 792,556 | -1,000 | 0.07% | 4,121,291 |
| 2016-09-19 | 2016-09-14 | 5.300 | 793,556 | +17,000 | 0.07% | 4,205,847 |
| 2016-09-13 | 2016-09-09 | 5.200 | 776,556 | +83,000 | 0.07% | 4,038,091 |
| 2016-09-12 | 2016-09-08 | 5.300 | 693,556 | -81,000 | 0.06% | 3,675,847 |
| 2016-09-08 | 2016-09-06 | 5.300 | 774,556 | +179,000 | 0.07% | 4,105,147 |
| 2016-09-06 | 2016-09-02 | 5.000 | 595,556 | -141,000 | 0.05% | 2,977,780 |
| 2016-09-05 | 2016-09-01 | 4.950 | 736,556 | +100,000 | 0.06% | 3,645,952 |
| 2016-08-31 | 2016-08-29 | 4.950 | 636,556 | -63,000 | 0.05% | 3,150,952 |
| 2016-08-30 | 2016-08-26 | 4.900 | 699,556 | +30,000 | 0.06% | 3,427,824 |
| 2016-08-29 | 2016-08-25 | 4.950 | 669,556 | -90,000 | 0.06% | 3,314,302 |
| 2016-08-26 | 2016-08-24 | 4.800 | 759,556 | +53,000 | 0.06% | 3,645,869 |
| 2016-08-25 | 2016-08-23 | 4.950 | 706,556 | +100,000 | 0.06% | 3,497,452 |
| 2016-08-23 | 2016-08-19 | 5.200 | 606,556 | -100,000 | 0.05% | 3,154,091 |
| 2016-08-22 | 2016-08-18 | 5.300 | 706,556 | +2,000 | 0.06% | 3,744,747 |
| 2016-08-19 | 2016-08-17 | 5.300 | 704,556 | -46,000 | 0.06% | 3,734,147 |
| 2016-08-18 | 2016-08-16 | 5.200 | 750,556 | -4,000 | 0.06% | 3,902,891 |
| 2016-08-17 | 2016-08-15 | 5.200 | 754,556 | +69,000 | 0.06% | 3,923,691 |
| 2016-08-16 | 2016-08-12 | 5.100 | 685,556 | -34,000 | 0.06% | 3,496,336 |
| 2016-08-10 | 2016-08-08 | 5.400 | 719,556 | -5,000 | 0.06% | 3,885,602 |
| 2016-08-08 | 2016-08-04 | 5.100 | 724,556 | -240,000 | 0.06% | 3,695,236 |
| 2016-08-05 | 2016-08-03 | 5.000 | 964,556 | +162,000 | 0.08% | 4,822,780 |
| 2016-08-04 | 2016-08-01 | 5.200 | 802,556 | -62,000 | 0.07% | 4,173,291 |
| 2016-08-03 | 2016-07-29 | 5.100 | 864,556 | -1,000 | 0.07% | 4,409,236 |
| 2016-08-01 | 2016-07-28 | 5.500 | 865,556 | -105,000 | 0.07% | 4,760,558 |
| 2016-07-29 | 2016-07-27 | 5.600 | 970,556 | +170,000 | 0.08% | 5,435,114 |
| 2016-07-28 | 2016-07-26 | 5.700 | 800,556 | -100,000 | 0.07% | 4,563,169 |
| 2016-07-27 | 2016-07-25 | 5.600 | 900,556 | +261,000 | 0.08% | 5,043,114 |
| 2016-07-26 | 2016-07-22 | 5.900 | 639,556 | -5,000 | 0.05% | 3,773,380 |
| 2016-07-25 | 2016-07-21 | 5.800 | 644,556 | -54,000 | 0.05% | 3,738,425 |
| 2016-07-22 | 2016-07-20 | 5.600 | 698,556 | -124,000 | 0.06% | 3,911,914 |
| 2016-07-21 | 2016-07-19 | 4.950 | 822,556 | +100,000 | 0.07% | 4,071,652 |
| 2016-07-19 | 2016-07-15 | 5.000 | 722,556 | -167,000 | 0.06% | 3,612,780 |
| 2016-07-18 | 2016-07-14 | 4.900 | 889,556 | +100,000 | 0.07% | 4,358,824 |
| 2016-07-15 | 2016-07-13 | 4.950 | 789,556 | +40,000 | 0.07% | 3,908,302 |
| 2016-07-14 | 2016-07-12 | 4.950 | 749,556 | -400,000 | 0.06% | 3,710,302 |
| 2016-07-12 | 2016-07-08 | 4.700 | 1,149,556 | +300,000 | 0.10% | 5,402,913 |
| 2016-07-06 | 2016-07-04 | 5.100 | 849,556 | -100,000 | 0.07% | 4,332,736 |
| 2016-07-05 | 2016-06-30 | 4.950 | 949,556 | +50,000 | 0.08% | 4,700,302 |
| 2016-07-04 | 2016-06-29 | 5.100 | 899,556 | -5,000 | 0.08% | 4,587,736 |
| 2016-06-28 | 2016-06-24 | 4.650 | 904,556 | -150,000 | 0.08% | 4,206,185 |
| 2016-06-27 | 2016-06-23 | 4.900 | 1,054,556 | -50,000 | 0.09% | 5,167,324 |
| 2016-06-24 | 2016-06-22 | 4.950 | 1,104,556 | +5,000 | 0.10% | 5,467,552 |
| 2016-06-23 | 2016-06-21 | 4.950 | 1,099,556 | +204,000 | 0.10% | 5,442,802 |
| 2016-06-20 | 2016-06-16 | 4.850 | 895,556 | -100,000 | 0.08% | 4,343,447 |
| 2016-06-15 | 2016-06-13 | 4.750 | 995,556 | +1,000 | 0.09% | 4,728,891 |
| 2016-06-14 | 2016-06-10 | 5.100 | 994,556 | +6,000 | 0.09% | 5,072,236 |
| 2016-06-13 | 2016-06-08 | 5.400 | 988,556 | +11,000 | 0.09% | 5,338,202 |
| 2016-06-10 | 2016-06-07 | 5.600 | 977,556 | +49,000 | 0.09% | 5,474,314 |
| 2016-06-06 | 2016-06-02 | 5.800 | 928,556 | +227,000 | 0.09% | 5,385,625 |
| 2016-06-03 | 2016-06-01 | 5.900 | 701,556 | -200,000 | 0.07% | 4,139,180 |
| 2016-06-02 | 2016-05-31 | 5.800 | 901,556 | +118,000 | 0.08% | 5,229,025 |
| 2016-06-01 | 2016-05-30 | 6.100 | 783,556 | +100,000 | 0.07% | 4,779,692 |
| 2016-05-30 | 2016-05-26 | 6.200 | 683,556 | +200,000 | 0.06% | 4,238,047 |
| 2016-05-27 | 2016-05-25 | 6.300 | 483,556 | -100,000 | 0.04% | 3,046,403 |
| 2016-05-26 | 2016-05-24 | 6.300 | 583,556 | +200,000 | 0.05% | 3,676,403 |
| 2016-05-25 | 2016-05-23 | 6.300 | 383,556 | -300,000 | 0.04% | 2,416,403 |
| 2016-05-23 | 2016-05-19 | 5.900 | 683,556 | +10,000 | 0.06% | 4,032,980 |
| 2016-05-17 | 2016-05-13 | 5.800 | 673,556 | +212,000 | 0.06% | 3,906,625 |
| 2016-05-16 | 2016-05-12 | 6.600 | 461,556 | -126,000 | 0.04% | 3,046,270 |
| 2016-05-13 | 2016-05-11 | 6.800 | 587,556 | +46,000 | 0.05% | 3,995,381 |
| 2016-05-11 | 2016-05-09 | 6.600 | 541,556 | -200,000 | 0.05% | 3,574,270 |
| 2016-05-10 | 2016-05-06 | 6.700 | 741,556 | -10,000 | 0.07% | 4,968,425 |
| 2016-05-09 | 2016-05-05 | 6.600 | 751,556 | +600,000 | 0.07% | 4,960,270 |
| 2016-05-05 | 2016-05-03 | 6.900 | 151,556 | -332,000 | 0.01% | 1,045,736 |
| 2016-05-04 | 2016-04-29 | 6.700 | 483,556 | -168,000 | 0.04% | 3,239,825 |
| 2016-04-28 | 2016-04-26 | 6.300 | 651,556 | -6,000 | 0.06% | 4,104,803 |
| 2016-04-26 | 2016-04-22 | 6.700 | 657,556 | -1,000 | 0.06% | 4,405,625 |
| 2016-04-25 | 2016-04-21 | 6.900 | 658,556 | -117,000 | 0.06% | 4,544,036 |
| 2016-04-22 | 2016-04-20 | 6.800 | 775,556 | +196,000 | 0.07% | 5,273,781 |
| 2016-04-21 | 2016-04-19 | 7.000 | 579,556 | -80,000 | 0.05% | 4,056,892 |
| 2016-04-20 | 2016-04-18 | 6.400 | 659,556 | -10,000 | 0.06% | 4,221,158 |
| 2016-04-19 | 2016-04-15 | 6.600 | 669,556 | +112,000 | 0.06% | 4,419,070 |
| 2016-04-18 | 2016-04-14 | 6.100 | 557,556 | +10,000 | 0.05% | 3,401,092 |
| 2016-04-14 | 2016-04-12 | 6.200 | 547,556 | +10,000 | 0.05% | 3,394,847 |
| 2016-04-13 | 2016-04-11 | 6.400 | 537,556 | +54,000 | 0.05% | 3,440,358 |
| 2016-04-12 | 2016-04-08 | 6.000 | 483,556 | -110,000 | 0.05% | 2,901,336 |
| 2016-04-08 | 2016-04-06 | 5.300 | 593,556 | +60,000 | 0.06% | 3,145,847 |
| 2016-04-07 | 2016-04-05 | 5.900 | 533,556 | +198,000 | 0.05% | 3,147,980 |
| 2016-04-06 | 2016-04-01 | 5.500 | 335,556 | +200,000 | 0.03% | 1,845,558 |
| 2016-03-31 | 2016-03-29 | 5.100 | 135,556 | +20,000 | 0.01% | 691,336 |
| 2016-03-30 | 2016-03-24 | 4.900 | 115,556 | +5,000 | 0.01% | 566,224 |
| 2016-03-24 | 2016-03-22 | 5.100 | 110,556 | -60,000 | 0.01% | 563,836 |
| 2016-03-23 | 2016-03-21 | 5.100 | 170,556 | +60,000 | 0.02% | 869,836 |
| 2016-03-18 | 2016-03-16 | 4.300 | 110,556 | -3,000 | 0.01% | 475,391 |
| 2016-03-08 | 2016-03-04 | 4.400 | 113,556 | -150,000 | 0.01% | 499,646 |
| 2016-03-07 | 2016-03-03 | 4.350 | 263,556 | -150,000 | 0.02% | 1,146,469 |
| 2016-03-04 | 2016-03-02 | 4.550 | 413,556 | -4,000 | 0.04% | 1,881,680 |
| 2016-03-03 | 2016-03-01 | 4.500 | 417,556 | -4,000 | 0.04% | 1,879,002 |
| 2016-03-02 | 2016-02-29 | 4.350 | 421,556 | -60,000 | 0.04% | 1,833,769 |
| 2016-03-01 | 2016-02-26 | 4.500 | 481,556 | +60,000 | 0.05% | 2,167,002 |
| 2016-02-29 | 2016-02-25 | 4.350 | 421,556 | -200,000 | 0.04% | 1,833,769 |
| 2016-02-26 | 2016-02-24 | 4.950 | 621,556 | -100,000 | 0.06% | 3,076,702 |
| 2016-02-25 | 2016-02-23 | 4.600 | 721,556 | +92,000 | 0.07% | 3,319,158 |
| 2016-02-24 | 2016-02-22 | 4.400 | 629,556 | +138,000 | 0.06% | 2,770,046 |
| 2016-02-23 | 2016-02-19 | 3.850 | 491,556 | +4,000 | 0.05% | 1,892,491 |
| 2016-02-19 | 2016-02-17 | 3.850 | 487,556 | +20,000 | 0.05% | 1,877,091 |
| 2016-02-17 | 2016-02-15 | 3.850 | 467,556 | -11,000 | 0.04% | 1,800,091 |
| 2016-02-12 | 2016-02-05 | 3.850 | 478,556 | +50,000 | 0.04% | 1,842,441 |
| 2016-02-04 | 2016-02-02 | 3.850 | 428,556 | +28,000 | 0.04% | 1,649,941 |
| 2016-01-28 | 2016-01-26 | 4.100 | 400,556 | +10,000 | 0.04% | 1,642,280 |
| 2016-01-27 | 2016-01-25 | 4.350 | 390,556 | +2,000 | 0.04% | 1,698,919 |
| 2016-01-26 | 2016-01-22 | 4.100 | 388,556 | -18,000 | 0.04% | 1,593,080 |
| 2016-01-25 | 2016-01-21 | 3.550 | 406,556 | +33,000 | 0.04% | 1,443,274 |
| 2016-01-22 | 2016-01-20 | 4.050 | 373,556 | -3,000 | 0.03% | 1,512,902 |
| 2016-01-19 | 2016-01-15 | 4.650 | 376,556 | +13,000 | 0.04% | 1,750,985 |
| 2016-01-13 | 2016-01-11 | 4.900 | 363,556 | -1,000 | 0.03% | 1,781,424 |
| 2016-01-11 | 2016-01-07 | 5.100 | 364,556 | -3,000 | 0.03% | 1,859,236 |
| 2016-01-08 | 2016-01-06 | 5.500 | 367,556 | +4,000 | 0.03% | 2,021,558 |
| 2016-01-07 | 2016-01-05 | 5.400 | 363,556 | -60,000 | 0.03% | 1,963,202 |
| 2016-01-06 | 2016-01-04 | 5.300 | 423,556 | +60,000 | 0.04% | 2,244,847 |
| 2016-01-05 | 2015-12-31 | 5.100 | 363,556 | -39,000 | 0.03% | 1,854,136 |
| 2016-01-04 | 2015-12-29 | 4.900 | 402,556 | -4,000 | 0.04% | 1,972,524 |
| 2015-12-23 | 2015-12-21 | 4.950 | 406,556 | +40,000 | 0.04% | 2,012,452 |
| 2015-12-18 | 2015-12-16 | 4.900 | 366,556 | +10,000 | 0.04% | 1,796,124 |
| 2015-12-15 | 2015-12-11 | 5.400 | 356,556 | +8,000 | 0.04% | 1,925,402 |
| 2015-12-14 | 2015-12-10 | 5.500 | 348,556 | -12,000 | 0.03% | 1,917,058 |
| 2015-12-11 | 2015-12-09 | 4.650 | 360,556 | +151,000 | 0.04% | 1,676,585 |
| 2015-12-10 | 2015-12-08 | 4.900 | 209,556 | +10,000 | 0.02% | 1,026,824 |
| 2015-12-09 | 2015-12-07 | 5.300 | 199,556 | +101,000 | 0.02% | 1,057,647 |
| 2015-12-08 | 2015-12-04 | 5.800 | 98,556 | -10,000 | 0.01% | 571,625 |
| 2015-12-07 | 2015-12-03 | 5.900 | 108,556 | -240,000 | 0.01% | 640,480 |
| 2015-12-03 | 2015-12-01 | 6.000 | 348,556 | -14,000 | 0.03% | 2,091,336 |
| 2015-12-02 | 2015-11-30 | 5.900 | 362,556 | -47,000 | 0.04% | 2,139,080 |
| 2015-12-01 | 2015-11-27 | 5.600 | 409,556 | +7,000 | 0.04% | 2,293,514 |
| 2015-11-30 | 2015-11-26 | 5.500 | 402,556 | -45,000 | 0.04% | 2,214,058 |
| 2015-11-27 | 2015-11-25 | 4.650 | 447,556 | +15,000 | 0.04% | 2,081,135 |
| 2015-11-26 | 2015-11-24 | 4.800 | 432,556 | +5,000 | 0.04% | 2,076,269 |
| 2015-11-25 | 2015-11-23 | 5.000 | 427,556 | +96,000 | 0.04% | 2,137,780 |
| 2015-11-24 | 2015-11-20 | 4.700 | 331,556 | -5,000 | 0.03% | 1,558,313 |
| 2015-11-23 | 2015-11-19 | 4.850 | 336,556 | +268,000 | 0.03% | 1,632,297 |
| 2015-11-20 | 2015-11-18 | 5.300 | 68,556 | -27,000 | 0.01% | 363,347 |
| 2015-11-19 | 2015-11-17 | 4.000 | 95,556 | -1,000 | 0.01% | 382,224 |
| 2015-11-18 | 2015-11-16 | 3.750 | 96,556 | -20,000 | 0.01% | 362,085 |
| 2015-11-17 | 2015-11-13 | 3.750 | 116,556 | +18,000 | 0.01% | 437,085 |
| 2015-11-11 | 2015-11-09 | 3.400 | 98,556 | -8,000 | 0.01% | 335,090 |
| 2015-11-06 | 2015-11-04 | 3.300 | 106,556 | -2,000 | 0.01% | 351,635 |
| 2015-11-05 | 2015-11-03 | 3.200 | 108,556 | +14,000 | 0.01% | 347,379 |
| 2015-11-03 | 2015-10-30 | 3.550 | 94,556 | -10,000 | 0.01% | 335,674 |
| 2015-10-13 | 2015-10-09 | 3.950 | 104,556 | -20,000 | 0.01% | 412,996 |
| 2015-10-12 | 2015-10-08 | 3.900 | 124,556 | +40,000 | 0.01% | 485,768 |
| 2015-10-07 | 2015-10-05 | 3.950 | 84,556 | +10,000 | 0.01% | 333,996 |
| 2015-10-05 | 2015-09-30 | 3.650 | 74,556 | -13,000 | 0.01% | 272,129 |
| 2015-10-02 | 2015-09-29 | 3.700 | 87,556 | +13,000 | 0.01% | 323,957 |
| 2015-09-14 | 2015-09-10 | 4.150 | 74,556 | +4,000 | 0.01% | 309,407 |
| 2015-09-01 | 2015-08-28 | 4.300 | 70,556 | +2,000 | 0.01% | 303,391 |
| 2015-08-21 | 2015-08-19 | 5.000 | 68,556 | -19,000 | 0.01% | 342,780 |
| 2015-08-20 | 2015-08-18 | 4.800 | 87,556 | -7,000 | 0.01% | 420,269 |
| 2015-08-19 | 2015-08-17 | 4.900 | 94,556 | +23,000 | 0.01% | 463,324 |
| 2015-08-17 | 2015-08-13 | 3.950 | 71,556 | +2,000 | 0.01% | 282,646 |
| 2015-07-28 | 2015-07-24 | 5.000 | 69,556 | -10,000 | 0.01% | 347,780 |
| 2015-07-27 | 2015-07-23 | 5.200 | 79,556 | -2,000 | 0.01% | 413,691 |
| 2015-07-24 | 2015-07-22 | 4.850 | 81,556 | +20,000 | 0.01% | 395,547 |
| 2015-07-20 | 2015-07-16 | 5.400 | 61,556 | -70,000 | 0.01% | 332,402 |
| 2015-07-17 | 2015-07-15 | 5.900 | 131,556 | -10,000 | 0.01% | 776,180 |
| 2015-07-16 | 2015-07-14 | 5.700 | 141,556 | -16,000 | 0.01% | 806,869 |
| 2015-07-15 | 2015-07-13 | 4.600 | 157,556 | +3,000 | 0.02% | 724,758 |
| 2015-07-14 | 2015-07-10 | 4.450 | 154,556 | -22,000 | 0.02% | 687,774 |
| 2015-07-13 | 2015-07-09 | 4.850 | 176,556 | +66,000 | 0.02% | 856,297 |
| 2015-07-10 | 2015-07-08 | 2.750 | 110,556 | +13,000 | 0.01% | 304,029 |
| 2015-07-08 | 2015-07-06 | 2.800 | 97,556 | -1,000 | 0.01% | 273,157 |
| 2015-07-07 | 2015-07-03 | 3.350 | 98,556 | +3,000 | 0.01% | 330,163 |
| 2015-07-03 | 2015-06-30 | 4.250 | 95,556 | -1,000 | 0.01% | 406,113 |
| 2015-07-02 | 2015-06-29 | 4.050 | 96,556 | +19,000 | 0.01% | 391,052 |
| 2015-06-30 | 2015-06-26 | 4.850 | 77,556 | +3,000 | 0.01% | 376,147 |
| 2015-06-29 | 2015-06-25 | 5.400 | 74,556 | +10,000 | 0.01% | 402,602 |
| 2015-06-25 | 2015-06-23 | 5.900 | 64,556 | -13,000 | 0.01% | 380,880 |
| 2015-06-24 | 2015-06-22 | 5.600 | 77,556 | +19,000 | 0.01% | 434,314 |
| 2015-06-23 | 2015-06-19 | 5.900 | 58,556 | +6,000 | 0.01% | 345,480 |
| 2015-06-22 | 2015-06-18 | 6.200 | 52,556 | -1,000 | 0.01% | 325,847 |
| 2015-06-19 | 2015-06-17 | 6.800 | 53,556 | -3,000 | 0.01% | 364,181 |
| 2015-06-18 | 2015-06-16 | 6.400 | 56,556 | -47,000 | 0.01% | 361,958 |
| 2015-06-16 | 2015-06-12 | 6.100 | 103,556 | +27,000 | 0.01% | 631,692 |
| 2015-06-15 | 2015-06-11 | 7.100 | 76,556 | +45,000 | 0.01% | 543,548 |
| 2015-06-12 | 2015-06-10 | 7.500 | 31,556 | -10,000 | 0.00% | 236,670 |
| 2015-06-11 | 2015-06-09 | 8.200 | 41,556 | +10,000 | 0.00% | 340,759 |
| 2015-06-10 | 2015-06-08 | 8.700 | 31,556 | +8,000 | 0.00% | 274,537 |
| 2015-06-08 | 2015-06-04 | 10.800 | 23,556 | -12,000 | 0.00% | 254,405 |
| 2015-06-05 | 2015-06-03 | 12.600 | 35,556 | -344,000 | 0.00% | 448,006 |
| 2015-06-03 | 2015-06-01 | 22.800 | 379,556 | +35,000 | 0.04% | 8,653,877 |
| 2015-06-01 | 2015-05-28 | 19.600 | 344,556 | -4,000 | 0.04% | 6,753,298 |
| 2015-05-29 | 2015-05-27 | 18.700 | 348,556 | +9,000 | 0.04% | 6,517,997 |
| 2015-05-28 | 2015-05-26 | 21.300 | 339,556 | -5,000 | 0.03% | 7,232,543 |
| 2015-05-27 | 2015-05-22 | 21.900 | 344,556 | +5,000 | 0.04% | 7,545,776 |
| 2015-05-26 | 2015-05-21 | 24.000 | 339,556 | -69,000 | 0.03% | 8,149,344 |
| 2015-05-22 | 2015-05-20 | 25.200 | 408,556 | +1,000 | 0.04% | 10,295,611 |
| 2015-05-21 | 2015-05-19 | 27.500 | 407,556 | +236,000 | 0.04% | 11,207,790 |
| 2015-05-20 | 2015-05-18 | 27.000 | 171,556 | +84,000 | 0.02% | 4,632,012 |
| 2015-05-19 | 2015-05-15 | 19.500 | 87,556 | -5,000 | 0.01% | 1,707,342 |
| 2015-05-18 | 2015-05-14 | 18.800 | 92,556 | -19,000 | 0.01% | 1,740,053 |
| 2015-05-15 | 2015-05-13 | 18.300 | 111,556 | -16,000 | 0.01% | 2,041,475 |
| 2015-05-14 | 2015-05-12 | 19.500 | 127,556 | -46,000 | 0.01% | 2,487,342 |
| 2015-05-13 | 2015-05-11 | 16.300 | 173,556 | +47,000 | 0.02% | 2,828,963 |
| 2015-05-12 | 2015-05-08 | 13.700 | 126,556 | +3,000 | 0.01% | 1,733,817 |
| 2015-05-11 | 2015-05-07 | 13.600 | 123,556 | +4,000 | 0.01% | 1,680,362 |
| 2015-05-04 | 2015-04-29 | 10.900 | 119,556 | +4,000 | 0.01% | 1,303,160 |
| 2015-04-30 | 2015-04-28 | 9.200 | 115,556 | +8,000 | 0.01% | 1,063,115 |
| 2015-04-22 | 2015-04-20 | 6.200 | 107,556 | -10,000 | 0.01% | 666,847 |
| 2015-04-21 | 2015-04-17 | 7.100 | 117,556 | +50,000 | 0.01% | 834,648 |
| 2015-04-16 | 2015-04-14 | 4.250 | 67,556 | +10,000 | 0.01% | 287,113 |
| 2015-04-15 | 2015-04-13 | 3.750 | 57,556 | -12,000 | 0.01% | 215,835 |
| 2015-04-14 | 2015-04-10 | 3.300 | 69,556 | +12,000 | 0.01% | 229,535 |
| 2015-04-10 | 2015-04-08 | 3.500 | 57,556 | -16,000 | 0.01% | 201,446 |
| 2015-04-09 | 2015-04-02 | 2.950 | 73,556 | -7,000 | 0.01% | 216,990 |
| 2015-04-08 | 2015-04-01 | 2.950 | 80,556 | -4,000 | 0.01% | 237,640 |
| 2015-04-01 | 2015-03-30 | 3.000 | 84,556 | -18,000 | 0.01% | 253,668 |
| 2015-03-31 | 2015-03-27 | 2.950 | 102,556 | +27,000 | 0.01% | 302,540 |
| 2015-03-30 | 2015-03-26 | 2.950 | 75,556 | -24,000 | 0.01% | 222,890 |
| 2015-03-27 | 2015-03-25 | 2.800 | 99,556 | -17,000 | 0.01% | 278,757 |
| 2015-03-23 | 2015-03-19 | 3.000 | 116,556 | +17,000 | 0.01% | 349,668 |
| 2015-03-20 | 2015-03-18 | 2.950 | 99,556 | -56,000 | 0.01% | 293,690 |
| 2015-03-19 | 2015-03-17 | 2.750 | 155,556 | -3,000 | 0.02% | 427,779 |
| 2015-03-17 | 2015-03-13 | 2.600 | 158,556 | +101,000 | 0.02% | 412,246 |
| 2015-03-10 | 2015-03-06 | 1.990 | 57,556 | -1,000 | 0.01% | 114,536 |
| 2015-02-25 | 2015-02-23 | 2.270 | 58,556 | +54,000 | 0.01% | 132,922 |
| 2015-02-11 | 2015-02-09 | 1.980 | 4,556 | +1,000 | 0.00% | 9,021 |
| 2014-11-27 | 2014-11-25 | 1.670 | 3,556 | -10,000 | 0.00% | 5,939 |
| 2014-11-03 | 2014-10-30 | 1.970 | 13,556 | -20,000 | 0.00% | 26,705 |
| 2014-10-23 | 2014-10-21 | 1.750 | 33,556 | +10,000 | 0.00% | 58,723 |
| 2014-10-22 | 2014-10-20 | 1.880 | 23,556 | +20,000 | 0.00% | 44,285 |
| 2014-10-17 | 2014-10-15 | 2.100 | 3,556 | -10,000 | 0.00% | 7,468 |
| 2014-10-16 | 2014-10-14 | 2.180 | 13,556 | +10,000 | 0.00% | 29,552 |
| 2014-10-15 | 2014-10-13 | 1.830 | 3,556 | -20,000 | 0.00% | 6,507 |
| 2014-10-09 | 2014-10-07 | 1.400 | 23,556 | -5,000 | 0.00% | 32,978 |
| 2014-10-03 | 2014-09-29 | 1.200 | 28,556 | +10,000 | 0.00% | 34,267 |
| 2014-09-29 | 2014-09-25 | 1.360 | 18,556 | -15,000 | 0.00% | 25,236 |
| 2014-09-19 | 2014-09-17 | 1.140 | 33,556 | +20,000 | 0.00% | 38,254 |
| 2014-09-18 | 2014-09-16 | 1.150 | 13,556 | -10,000 | 0.00% | 15,589 |
| 2014-09-17 | 2014-09-15 | 1.200 | 23,556 | +20,000 | 0.00% | 28,267 |
| 2014-07-25 | 2014-07-23 | 1.270 | 3,556 | -47,000 | 0.00% | 4,516 |
| 2014-04-14 | 2014-04-10 | 0.990 | 50,556 | -25,000 | 0.01% | 50,050 |
| 2014-04-11 | 2014-04-09 | 1.020 | 75,556 | -25,000 | 0.01% | 77,067 |
| 2014-04-10 | 2014-04-08 | 0.960 | 100,556 | -38,000 | 0.01% | 96,534 |
| 2014-04-09 | 2014-04-07 | 0.930 | 138,556 | +88,000 | 0.01% | 128,857 |
| 2013-12-30 | 2013-12-24 | 1.020 | 50,556 | +47,000 | 0.01% | 51,567 |
| 2012-02-20 | 2012-02-16 | 1.910 | 3,556 | -14,000 | 0.00% | 6,792 |
| 2011-10-04 | 2011-09-30 | 1.230 | 17,556 | +14,000 | 0.00% | 21,594 |
| 2011-07-28 | 2011-07-26 | 2.270 | 3,556 | -10,000 | 0.00% | 8,072 |
| 2011-04-14 | 2011-04-12 | 2.650 | 13,556 | +10,000 | 0.00% | 35,923 |
| 2011-03-23 | 2011-03-21 | 3.400 | 3,556 | -400 | 0.00% | 12,090 |
| 2011-03-09 | 2011-03-07 | 2.900 | 3,956 | -20,000 | 0.00% | 11,472 |
| 2011-03-03 | 2011-03-01 | 3.050 | 23,956 | +20,000 | 0.00% | 73,066 |
| 2011-01-28 | 2011-01-26 | 2.500 | 3,956 | -30,000 | 0.00% | 9,890 |
| 2011-01-21 | 2011-01-19 | 2.750 | 33,956 | -20,000 | 0.00% | 93,379 |
| 2011-01-20 | 2011-01-18 | 2.800 | 53,956 | +28,000 | 0.01% | 151,077 |
| 2011-01-13 | 2011-01-11 | 2.550 | 25,956 | -56,000 | 0.00% | 66,188 |
| 2010-12-17 | 2010-12-15 | 2.480 | 81,956 | -10,000 | 0.01% | 203,251 |
| 2010-12-16 | 2010-12-14 | 2.480 | 91,956 | +10,000 | 0.01% | 228,051 |
| 2010-12-01 | 2010-11-29 | 2.460 | 81,956 | +43,000 | 0.01% | 201,612 |
| 2010-11-24 | 2010-11-22 | 3.000 | 38,956 | -5,000 | 0.00% | 116,868 |
| 2010-11-23 | 2010-11-19 | 2.750 | 43,956 | +30,000 | 0.01% | 120,879 |
| 2010-11-04 | 2010-11-02 | 2.020 | 13,956 | -13,000 | 0.00% | 28,191 |
| 2010-09-13 | 2010-09-09 | 2.070 | 26,956 | +10,000 | 0.00% | 55,799 |
| 2010-06-29 | 2010-06-25 | 3.550 | 16,956 | +13,000 | 0.00% | 60,194 |
| 2010-05-10 | 2010-05-06 | 2.700 | 3,956 | -10,000 | 0.00% | 10,681 |
| 2010-04-28 | 2010-04-26 | 2.850 | 13,956 | +10,000 | 0.00% | 39,775 |
| 2010-04-14 | 2010-04-12 | 2.950 | 3,956 | -200,000 | 0.00% | 11,670 |
| 2010-01-21 | 2010-01-19 | 2.130 | 203,956 | -100,000 | 0.02% | 434,426 |
| 2010-01-11 | 2010-01-07 | 2.200 | 303,956 | -70,000 | 0.03% | 668,703 |
| 2009-12-14 | 2009-12-10 | 2.440 | 373,956 | +20,000 | 0.04% | 912,453 |
| 2009-12-10 | 2009-12-08 | 2.650 | 353,956 | +100,000 | 0.04% | 937,983 |
| 2009-12-08 | 2009-12-04 | 2.650 | 253,956 | +50,000 | 0.03% | 672,983 |
| 2009-11-20 | 2009-11-18 | 2.700 | 203,956 | -131,000 | 0.05% | 550,681 |
| 2009-11-18 | 2009-11-16 | 2.850 | 334,956 | +17,000 | 0.08% | 954,625 |
| 2009-11-17 | 2009-11-13 | 2.850 | 317,956 | +164,000 | 0.08% | 906,175 |
| 2009-11-13 | 2009-11-11 | 2.700 | 153,956 | +150,000 | 0.04% | 415,681 |
| 2009-10-30 | 2009-10-28 | 2.600 | 3,956 | -100,000 | 0.00% | 10,286 |
| 2009-10-29 | 2009-10-27 | 2.700 | 103,956 | +100,000 | 0.03% | 280,681 |
| 2009-10-23 | 2009-10-21 | 2.550 | 3,956 | -80,000 | 0.00% | 10,088 |
| 2009-10-22 | 2009-10-20 | 2.460 | 83,956 | +20,000 | 0.02% | 206,532 |
| 2009-10-15 | 2009-10-13 | 2.190 | 63,956 | +40,000 | 0.02% | 140,064 |
| 2009-10-09 | 2009-10-07 | 2.240 | 23,956 | +10,000 | 0.01% | 53,661 |
| 2009-10-08 | 2009-10-06 | 2.500 | 13,956 | +10,000 | 0.00% | 34,890 |
| 2009-10-05 | 2009-09-30 | 2.480 | 3,956 | -495,000 | 0.00% | 9,811 |
| 2009-10-02 | 2009-09-29 | 2.900 | 498,956 | +495,000 | 0.13% | 1,446,972 |
| 2009-09-30 | 2009-09-28 | 2.500 | 3,956 | -120,000 | 0.00% | 9,890 |
| 2009-09-28 | 2009-09-24 | 2.210 | 123,956 | +120,000 | 0.07% | 273,943 |
| 2009-07-06 | 2009-07-02 | 1.580 | 3,956 | -10,000 | 0.00% | 6,250 |
| 2009-07-03 | 2009-06-30 | 1.650 | 13,956 | -35,000 | 0.01% | 23,027 |
| 2009-06-22 | 2009-06-18 | 1.330 | 48,956 | +45,000 | 0.03% | 65,111 |
| 2009-03-30 | 2009-03-26 | 0.260 | 3,956 | -30,000 | 0.00% | 1,029 |
| 2009-01-02 | 2008-12-29 | 0.360 | 33,956 | +20,000 | 0.02% | 12,224 |
| 2008-08-27 | 2008-08-25 | 0.960 | 13,956 | -12,000 | 0.01% | 13,398 |
| 2008-08-05 | 2008-08-01 | 1.170 | 25,956 | -39,000 | 0.02% | 30,369 |
| 2008-08-04 | 2008-07-31 | 1.190 | 64,956 | +51,000 | 0.04% | 77,298 |
| 2008-01-25 | 2008-01-23 | 1.380 | 13,956 | +10,000 | 0.01% | 19,259 |
| 2007-12-21 | 2007-12-19 | 1.500 | 3,956 | +3,560 | 0.00% | 5,934 |
| 2007-12-07 | 2007-12-05 | 1.920 | 396 | -3,560 | 0.00% | 760 |
| 2007-11-02 | 2007-10-31 | 2.108 | 3,956 | +202 | 0.00% | 8,337 |
| 2007-10-04 | 2007-10-02 | 1.570 | 3,754 | -949 | 0.00% | 5,894 |
| 2007-10-02 | 2007-09-27 | 1.739 | 4,703 | -1,898 | 0.00% | 8,177 |
| 2007-06-26 | 2007-06-22 | 1.844 | 6,601 | 0.01% | 12,173 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy