History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.350 0 +0
2025-10-09 2025-10-06 0.350 0 +0
2025-10-08 2025-10-03 0.355 0 +0
2025-10-06 2025-10-02 0.370 0 +0
2025-10-03 2025-09-30 0.380 0 +0
2025-10-02 2025-09-29 0.340 0 +0
2025-09-30 2025-09-26 0.360 0 +0
2025-09-29 2025-09-25 0.340 0 +0
2025-09-26 2025-09-24 0.360 0 +0
2025-09-25 2025-09-23 0.360 0 +0
2025-09-24 2025-09-22 0.365 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.375 0 +0
2025-09-19 2025-09-17 0.375 0 +0
2025-09-18 2025-09-16 0.375 0 +0
2025-09-17 2025-09-15 0.375 0 +0
2025-09-16 2025-09-12 0.380 0 +0
2025-09-15 2025-09-11 0.360 0 +0
2025-09-12 2025-09-10 0.370 0 +0
2025-09-11 2025-09-09 0.380 0 +0
2025-09-10 2025-09-08 0.390 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.375 0 +0
2025-09-05 2025-09-03 0.395 0 +0
2025-09-04 2025-09-02 0.390 0 +0
2025-09-03 2025-09-01 0.410 0 +0
2025-09-02 2025-08-29 0.410 0 +0
2025-09-01 2025-08-28 0.405 0 +0
2025-08-29 2025-08-27 0.400 0 +0
2025-08-28 2025-08-26 0.410 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.415 0 +0
2025-08-25 2025-08-21 0.415 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.425 0 +0
2025-08-20 2025-08-18 0.415 0 +0
2025-08-19 2025-08-15 0.415 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.405 0 +0
2025-08-13 2025-08-11 0.405 0 +0
2025-08-12 2025-08-08 0.435 0 +0
2025-08-11 2025-08-07 0.435 0 +0
2025-08-08 2025-08-06 0.435 0 +0
2025-08-07 2025-08-05 0.440 0 +0
2025-08-06 2025-08-04 0.410 0 +0
2025-08-05 2025-08-01 0.405 0 +0
2025-08-04 2025-07-31 0.410 0 +0
2025-08-01 2025-07-30 0.420 0 +0
2025-07-31 2025-07-29 0.425 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.445 0 +0
2025-07-24 2025-07-22 0.445 0 +0
2025-07-23 2025-07-21 0.445 0 +0
2025-07-22 2025-07-18 0.445 0 +0
2025-07-21 2025-07-17 0.450 0 +0
2025-07-18 2025-07-16 0.445 0 +0
2025-07-17 2025-07-15 0.445 0 +0
2025-07-16 2025-07-14 0.440 0 +0
2025-07-15 2025-07-11 0.440 0 +0
2025-07-14 2025-07-10 0.435 0 +0
2025-07-11 2025-07-09 0.440 0 +0
2025-07-10 2025-07-08 0.440 0 +0
2025-07-09 2025-07-07 0.440 0 +0
2025-07-08 2025-07-04 0.440 0 +0
2025-07-07 2025-07-03 0.440 0 +0
2025-07-04 2025-07-02 0.450 0 +0
2025-07-03 2025-06-30 0.470 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.395 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.370 0 +0
2025-06-23 2025-06-19 0.375 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.385 0 +0
2025-06-18 2025-06-16 0.385 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.385 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.390 0 +0
2025-06-11 2025-06-09 0.395 0 +0
2025-06-10 2025-06-06 0.390 0 +0
2025-06-09 2025-06-05 0.410 0 +0
2025-06-06 2025-06-04 0.405 0 +0
2025-06-05 2025-06-03 0.425 0 +0
2025-06-04 2025-06-02 0.420 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.415 0 +0
2025-05-30 2025-05-28 0.400 0 +0
2025-05-29 2025-05-27 0.395 0 +0
2025-05-28 2025-05-26 0.405 0 +0
2025-05-27 2025-05-23 0.395 0 +0
2025-05-26 2025-05-22 0.400 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.415 0 +0
2025-05-21 2025-05-19 0.410 0 +0
2025-05-20 2025-05-16 0.410 0 +0
2025-05-19 2025-05-15 0.415 0 +0
2025-05-16 2025-05-14 0.415 0 +0
2025-05-15 2025-05-13 0.410 0 +0
2025-05-14 2025-05-12 0.425 0 +0
2025-05-13 2025-05-09 0.440 0 +0
2025-05-12 2025-05-08 0.440 0 +0
2025-05-09 2025-05-07 0.440 0 +0
2025-05-08 2025-05-06 0.435 0 +0
2025-05-07 2025-05-02 0.440 0 +0
2025-05-06 2025-04-30 0.440 0 +0
2025-05-02 2025-04-29 0.445 0 +0
2025-04-30 2025-04-28 0.445 0 +0
2025-04-29 2025-04-25 0.445 0 +0
2025-04-28 2025-04-24 0.445 0 +0
2025-04-25 2025-04-23 0.440 0 +0
2025-04-24 2025-04-22 0.440 0 +0
2025-04-23 2025-04-17 0.420 0 +0
2025-04-22 2025-04-16 0.410 0 +0
2025-04-17 2025-04-15 0.410 0 +0
2025-04-16 2025-04-14 0.420 0 +0
2025-04-15 2025-04-11 0.425 0 +0
2025-04-14 2025-04-10 0.440 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.415 0 +0
2025-04-09 2025-04-07 0.405 0 +0
2025-04-08 2025-04-03 0.450 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.455 0 +0
2025-04-02 2025-03-31 0.470 0 +0
2025-04-01 2025-03-28 0.475 0 +0
2025-03-31 2025-03-27 0.475 0 +0
2025-03-28 2025-03-26 0.470 0 +0
2025-03-27 2025-03-25 0.470 0 +0
2025-03-26 2025-03-24 0.475 0 +0
2025-03-25 2025-03-21 0.475 0 +0
2025-03-24 2025-03-20 0.485 0 +0
2025-03-21 2025-03-19 0.490 0 +0
2025-03-20 2025-03-18 0.460 0 +0
2025-03-19 2025-03-17 0.475 0 +0
2025-03-18 2025-03-14 0.480 0 +0
2025-03-17 2025-03-13 0.485 0 +0
2025-03-14 2025-03-12 0.490 0 +0
2025-03-13 2025-03-11 0.490 0 +0
2025-03-12 2025-03-10 0.485 0 +0
2025-03-11 2025-03-07 0.485 0 +0
2025-03-10 2025-03-06 0.480 0 +0
2025-03-07 2025-03-05 0.475 0 +0
2025-03-06 2025-03-04 0.460 0 +0
2025-03-05 2025-03-03 0.470 0 +0
2025-03-04 2025-02-28 0.420 0 +0
2025-03-03 2025-02-27 0.465 0 +0
2025-02-28 2025-02-26 0.475 0 +0
2025-02-27 2025-02-25 0.470 0 +0
2025-02-26 2025-02-24 0.485 0 +0
2025-02-25 2025-02-21 0.490 0 +0
2025-02-24 2025-02-20 0.480 0 +0
2025-02-21 2025-02-19 0.480 0 +0
2025-02-20 2025-02-18 0.490 0 +0
2025-02-19 2025-02-17 0.485 0 +0
2025-02-18 2025-02-14 0.485 0 +0
2025-02-17 2025-02-13 0.485 0 +0
2025-02-14 2025-02-12 0.495 0 +0
2025-02-13 2025-02-11 0.490 0 +0
2025-02-12 2025-02-10 0.490 0 +0
2025-02-11 2025-02-07 0.490 0 +0
2025-02-10 2025-02-06 0.490 0 +0
2025-02-07 2025-02-05 0.485 0 +0
2025-02-06 2025-02-04 0.495 0 +0
2025-02-05 2025-02-03 0.495 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.490 0 +0
2025-01-27 2025-01-23 0.475 0 +0
2025-01-24 2025-01-22 0.485 0 +0
2025-01-23 2025-01-21 0.490 0 +0
2025-01-22 2025-01-20 0.490 0 +0
2025-01-21 2025-01-17 0.480 0 +0
2025-01-20 2025-01-16 0.490 0 +0
2025-01-17 2025-01-15 0.480 0 +0
2025-01-16 2025-01-14 0.490 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.520 0 +0
2025-01-13 2025-01-09 0.510 0 +0
2025-01-10 2025-01-08 0.485 0 +0
2025-01-09 2025-01-07 0.465 0 +0
2025-01-08 2025-01-06 0.490 0 +0
2025-01-07 2025-01-03 0.500 0 +0
2025-01-06 2025-01-02 0.495 0 +0
2025-01-03 2024-12-31 0.500 0 +0
2025-01-02 2024-12-27 0.490 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.475 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.490 0 +0
2024-12-19 2024-12-17 0.480 0 +0
2024-12-18 2024-12-16 0.485 0 +0
2024-12-17 2024-12-13 0.495 0 +0
2024-12-16 2024-12-12 0.500 0 +0
2024-12-13 2024-12-11 0.500 0 +0
2024-12-12 2024-12-10 0.495 0 +0
2024-12-11 2024-12-09 0.500 0 +0
2024-12-10 2024-12-06 0.500 0 +0
2024-12-09 2024-12-05 0.500 0 +0
2024-12-06 2024-12-04 0.510 0 +0
2024-12-05 2024-12-03 0.500 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.480 0 +0
2024-12-02 2024-11-28 0.470 0 +0
2024-11-29 2024-11-27 0.470 0 +0
2024-11-28 2024-11-26 0.460 0 +0
2024-11-27 2024-11-25 0.460 0 +0
2024-11-26 2024-11-22 0.480 0 +0
2024-11-25 2024-11-21 0.475 0 +0
2024-11-22 2024-11-20 0.475 0 +0
2024-11-21 2024-11-19 0.480 0 +0
2024-11-20 2024-11-18 0.480 0 +0
2024-11-19 2024-11-15 0.465 0 +0
2024-11-18 2024-11-14 0.480 0 +0
2024-11-15 2024-11-13 0.480 0 +0
2024-11-14 2024-11-12 0.480 0 +0
2024-11-13 2024-11-11 0.440 0 +0
2024-11-12 2024-11-08 0.435 0 +0
2024-11-11 2024-11-07 0.435 0 +0
2024-11-08 2024-11-06 0.435 0 +0
2024-11-07 2024-11-05 0.455 0 +0
2024-11-06 2024-11-04 0.465 0 +0
2024-11-05 2024-11-01 0.490 0 +0
2024-11-04 2024-10-31 0.450 0 +0
2024-11-01 2024-10-30 0.415 0 +0
2024-10-31 2024-10-29 0.435 0 +0
2024-10-30 2024-10-28 0.450 0 +0
2024-10-29 2024-10-25 0.465 0 +0
2024-10-28 2024-10-24 0.450 0 +0
2024-10-25 2024-10-23 0.435 0 +0
2024-10-24 2024-10-22 0.430 0 +0
2024-10-23 2024-10-21 0.410 0 +0
2024-10-22 2024-10-18 0.405 0 +0
2024-10-21 2024-10-17 0.410 0 +0
2024-10-18 2024-10-16 0.425 0 +0
2024-10-17 2024-10-15 0.450 0 +0
2024-10-16 2024-10-14 0.395 0 +0
2024-10-15 2024-10-10 0.430 0 +0
2024-10-14 2024-10-09 0.435 0 +0
2024-10-10 2024-10-08 0.500 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.450 0 +0
2024-10-07 2024-10-03 0.400 0 +0
2024-10-04 2024-10-02 0.420 0 +0
2024-10-03 2024-09-30 0.390 0 +0
2024-10-02 2024-09-27 0.400 0 +0
2024-09-30 2024-09-26 0.390 0 +0
2024-09-27 2024-09-25 0.385 0 +0
2024-09-26 2024-09-24 0.395 0 +0
2024-09-25 2024-09-23 0.400 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.395 0 +0
2024-09-20 2024-09-17 0.400 0 +0
2024-09-19 2024-09-16 0.410 0 +0
2024-09-17 2024-09-13 0.410 0 +0
2024-09-16 2024-09-12 0.420 0 +0
2024-09-13 2024-09-11 0.415 0 +0
2024-09-12 2024-09-10 0.410 0 +0
2024-09-11 2024-09-09 0.395 0 +0
2024-09-10 2024-09-05 0.375 0 +0
2024-09-09 2024-09-04 0.350 0 +0
2024-09-05 2024-09-03 0.370 0 +0
2024-09-04 2024-09-02 0.390 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.405 0 +0
2024-08-30 2024-08-28 0.405 0 +0
2024-08-29 2024-08-27 0.410 0 +0
2024-08-28 2024-08-26 0.425 0 +0
2024-08-27 2024-08-23 0.420 0 +0
2024-08-26 2024-08-22 0.415 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.400 0 +0
2024-08-21 2024-08-19 0.420 0 +0
2024-08-20 2024-08-16 0.420 0 +0
2024-08-19 2024-08-15 0.430 0 +0
2024-08-16 2024-08-14 0.435 0 +0
2024-08-15 2024-08-13 0.410 0 +0
2024-08-14 2024-08-12 0.415 0 +0
2024-08-13 2024-08-09 0.385 0 +0
2024-08-12 2024-08-08 0.350 0 +0
2024-08-09 2024-08-07 0.325 0 +0
2024-08-08 2024-08-06 0.320 0 +0
2024-08-07 2024-08-05 0.325 0 +0
2024-08-06 2024-08-02 0.290 0 +0
2024-08-05 2024-08-01 0.265 0 +0
2024-08-02 2024-07-31 0.260 0 +0
2024-08-01 2024-07-30 0.230 0 +0
2024-07-31 2024-07-29 0.231 0 +0
2024-07-30 2024-07-26 0.245 0 +0
2024-07-29 2024-07-25 0.250 0 +0
2024-07-26 2024-07-24 0.242 0 +0
2024-07-25 2024-07-23 0.227 0 +0
2024-07-24 2024-07-22 0.227 0 +0
2024-07-23 2024-07-19 0.220 0 +0
2024-07-22 2024-07-18 0.231 0 +0
2024-07-19 2024-07-17 0.232 0 +0
2024-07-18 2024-07-16 0.219 0 +0
2024-07-17 2024-07-15 0.222 0 +0
2024-07-16 2024-07-12 0.230 0 +0
2024-07-15 2024-07-11 0.240 0 +0
2024-07-12 2024-07-10 0.242 0 +0
2024-07-11 2024-07-09 0.244 0 +0
2024-07-10 2024-07-08 0.245 0 +0
2024-07-09 2024-07-05 0.241 0 +0
2024-07-08 2024-07-04 0.240 0 +0
2024-07-05 2024-07-03 0.248 0 +0
2024-07-04 2024-07-02 0.265 0 +0
2024-07-03 2024-06-28 0.300 0 +0
2024-07-02 2024-06-27 0.265 0 +0
2024-06-28 2024-06-26 0.245 0 +0
2024-06-27 2024-06-25 0.234 0 +0
2024-06-26 2024-06-24 0.228 0 +0
2024-06-25 2024-06-21 0.242 0 +0
2024-06-24 2024-06-20 0.245 0 +0
2024-06-21 2024-06-19 0.250 0 +0
2024-06-20 2024-06-18 0.222 0 +0
2024-06-19 2024-06-17 0.239 0 +0
2024-06-18 2024-06-14 0.255 0 +0
2024-06-17 2024-06-13 0.248 0 +0
2024-06-14 2024-06-12 0.280 0 +0
2024-06-13 2024-06-11 0.241 0 +0
2024-06-12 2024-06-07 0.285 0 +0
2024-06-11 2024-06-06 0.370 0 +0
2024-06-07 2024-06-05 0.360 0 +0
2024-06-06 2024-06-04 0.380 0 +0
2024-06-05 2024-06-03 0.400 0 +0
2024-06-04 2024-05-31 0.405 0 +0
2024-06-03 2024-05-30 0.425 0 +0
2024-05-31 2024-05-29 0.435 0 +0
2024-05-30 2024-05-28 0.420 0 +0
2024-05-29 2024-05-27 0.420 0 +0
2024-05-28 2024-05-24 0.435 0 +0
2024-05-27 2024-05-23 0.420 0 +0
2024-05-24 2024-05-22 0.420 0 +0
2024-05-23 2024-05-21 0.400 0 +0
2024-05-22 2024-05-20 0.440 0 +0
2024-05-21 2024-05-17 0.430 0 +0
2024-05-20 2024-05-16 0.415 0 +0
2024-05-17 2024-05-14 0.420 0 +0
2024-05-16 2024-05-13 0.430 0 +0
2024-05-14 2024-05-10 0.425 0 +0
2024-05-13 2024-05-09 0.430 0 +0
2024-05-10 2024-05-08 0.440 0 +0
2024-05-09 2024-05-07 0.420 0 +0
2024-05-08 2024-05-06 0.420 0 +0
2024-05-07 2024-05-03 0.410 0 +0
2024-05-06 2024-05-02 0.420 0 +0
2024-05-03 2024-04-30 0.410 0 +0
2024-05-02 2024-04-29 0.420 0 +0
2024-04-30 2024-04-26 0.430 0 +0
2024-04-29 2024-04-25 0.430 0 +0
2024-04-26 2024-04-24 0.430 0 +0
2024-04-25 2024-04-23 0.450 0 +0
2024-04-24 2024-04-22 0.480 0 +0
2024-04-23 2024-04-19 0.480 0 +0
2024-04-22 2024-04-18 0.485 0 +0
2024-04-19 2024-04-17 0.485 0 +0
2024-04-18 2024-04-16 0.495 0 +0
2024-04-17 2024-04-15 0.490 0 +0
2024-04-16 2024-04-12 0.415 0 +0
2024-04-15 2024-04-11 0.450 0 +0
2024-04-12 2024-04-10 0.450 0 +0
2024-04-11 2024-04-09 0.460 0 +0
2024-04-10 2024-04-08 0.460 0 +0
2024-04-09 2024-04-05 0.450 0 +0
2024-04-08 2024-04-03 0.415 0 +0
2024-04-05 2024-04-02 0.395 0 +0
2024-04-03 2024-03-28 0.395 0 +0
2024-04-02 2024-03-27 0.370 0 +0
2024-03-28 2024-03-26 0.370 0 +0
2024-03-27 2024-03-25 0.360 0 +0
2024-03-26 2024-03-22 0.375 0 +0
2024-03-25 2024-03-21 0.340 0 +0
2024-03-22 2024-03-20 0.380 0 +0
2024-03-21 2024-03-19 0.380 0 +0
2024-03-20 2024-03-18 0.385 0 +0
2024-03-19 2024-03-15 0.380 0 +0
2024-03-18 2024-03-14 0.385 0 +0
2024-03-15 2024-03-13 0.390 0 +0
2024-03-14 2024-03-12 0.385 0 +0
2024-03-13 2024-03-11 0.395 0 +0
2024-03-12 2024-03-08 0.385 0 +0
2024-03-11 2024-03-07 0.375 0 +0
2024-03-08 2024-03-06 0.385 0 +0
2024-03-07 2024-03-05 0.395 0 +0
2024-03-06 2024-03-04 0.400 0 +0
2024-03-05 2024-03-01 0.405 0 +0
2024-03-04 2024-02-29 0.400 0 +0
2024-03-01 2024-02-28 0.415 0 +0
2024-02-29 2024-02-27 0.420 0 +0
2024-02-28 2024-02-26 0.400 0 +0
2024-02-27 2024-02-23 0.420 0 +0
2024-02-26 2024-02-22 0.410 0 +0
2024-02-23 2024-02-21 0.415 0 +0
2024-02-22 2024-02-20 0.415 0 +0
2024-02-21 2024-02-19 0.400 0 +0
2024-02-20 2024-02-16 0.460 0 +0
2024-02-19 2024-02-15 0.450 0 +0
2024-02-16 2024-02-14 0.415 0 +0
2024-02-15 2024-02-09 0.420 0 +0
2024-02-14 2024-02-07 0.415 0 +0
2024-02-08 2024-02-06 0.420 0 +0
2024-02-07 2024-02-05 0.405 0 +0
2024-02-06 2024-02-02 0.430 0 +0
2024-02-05 2024-02-01 0.440 0 +0
2024-02-02 2024-01-31 0.435 0 +0
2024-02-01 2024-01-30 0.430 0 +0
2024-01-31 2024-01-29 0.425 0 +0
2024-01-30 2024-01-26 0.385 0 +0
2024-01-29 2024-01-25 0.385 0 +0
2024-01-26 2024-01-24 0.405 0 +0
2024-01-25 2024-01-23 0.420 0 +0
2024-01-24 2024-01-22 0.385 0 +0
2024-01-23 2024-01-19 0.360 0 +0
2024-01-22 2024-01-18 0.410 0 +0
2024-01-19 2024-01-17 0.400 0 +0
2024-01-18 2024-01-16 0.310 0 +0
2024-01-17 2024-01-15 0.325 0 +0
2024-01-16 2024-01-12 0.330 0 +0
2024-01-15 2024-01-11 0.325 0 +0
2024-01-12 2024-01-10 0.330 0 +0
2024-01-11 2024-01-09 0.335 0 +0
2024-01-10 2024-01-08 0.320 0 +0
2024-01-09 2024-01-05 0.325 0 +0
2024-01-08 2024-01-04 0.320 0 +0
2024-01-05 2024-01-03 0.330 0 +0
2024-01-04 2024-01-02 0.325 0 +0
2024-01-03 2023-12-29 0.300 0 +0
2024-01-02 2023-12-28 0.300 0 +0
2023-12-29 2023-12-27 0.305 0 +0
2023-12-28 2023-12-22 0.320 0 +0
2023-12-27 2023-12-21 0.285 0 +0
2023-12-22 2023-12-20 0.242 0 +0
2023-12-21 2023-12-19 0.265 0 +0
2023-12-20 2023-12-18 0.315 0 +0
2023-12-19 2023-12-15 0.295 0 +0
2023-12-18 2023-12-14 0.300 0 +0
2023-12-15 2023-12-13 0.220 0 +0
2023-12-14 2023-12-12 0.193 0 +0
2023-12-13 2023-12-11 0.200 0 +0
2023-12-12 2023-12-08 0.158 0 +0
2023-12-11 2023-12-07 0.146 0 +0
2023-12-08 2023-12-06 0.132 0 +0
2023-12-07 2023-12-05 0.126 0 +0
2023-12-06 2023-12-04 0.144 0 +0
2023-12-05 2023-12-01 0.155 0 +0
2023-12-04 2023-11-30 0.162 0 +0
2023-12-01 2023-11-29 0.166 0 +0
2023-11-30 2023-11-28 0.169 0 +0
2023-11-29 2023-11-27 0.182 0 +0
2023-11-28 2023-11-24 0.185 0 +0
2023-11-27 2023-11-23 0.190 0 +0
2023-11-24 2023-11-22 0.199 0 +0
2023-11-23 2023-11-21 0.194 0 +0
2023-11-22 2023-11-20 0.190 0 +0
2023-11-21 2023-11-17 0.189 0 +0
2023-11-20 2023-11-16 0.190 0 +0
2023-11-17 2023-11-15 0.191 0 +0
2023-11-16 2023-11-14 0.190 0 +0
2023-11-15 2023-11-13 0.192 0 +0
2023-11-14 2023-11-10 0.189 0 +0
2023-11-13 2023-11-09 0.185 0 +0
2023-11-10 2023-11-08 0.187 0 +0
2023-11-09 2023-11-07 0.190 0 +0
2023-11-08 2023-11-06 0.187 0 +0
2023-11-07 2023-11-03 0.182 0 +0
2023-11-06 2023-11-02 0.186 0 +0
2023-11-03 2023-11-01 0.185 0 +0
2023-11-02 2023-10-31 0.189 0 +0
2023-11-01 2023-10-30 0.192 0 +0
2023-10-31 2023-10-27 0.192 0 +0
2023-10-30 2023-10-26 0.191 0 +0
2023-10-27 2023-10-25 0.192 0 +0
2023-10-26 2023-10-24 0.190 0 +0
2023-10-25 2023-10-20 0.196 0 +0
2023-10-24 2023-10-19 0.196 0 +0
2023-10-20 2023-10-18 0.188 0 +0
2023-10-19 2023-10-17 0.200 0 +0
2023-10-18 2023-10-16 0.198 0 +0
2023-10-17 2023-10-13 0.221 0 +0
2023-10-16 2023-10-12 0.228 0 +0
2023-10-13 2023-10-11 0.229 0 +0
2023-10-12 2023-10-10 0.230 0 +0
2023-10-11 2023-10-09 0.235 0 +0
2023-10-10 2023-10-06 0.229 0 +0
2023-10-09 2023-10-05 0.205 0 +0
2023-10-06 2023-10-04 0.220 0 +0
2023-10-05 2023-10-03 0.228 0 +0
2023-10-04 2023-09-29 0.245 0 +0
2023-10-03 2023-09-28 0.232 0 +0
2023-09-29 2023-09-27 0.239 0 +0
2023-09-28 2023-09-26 0.224 0 +0
2023-09-27 2023-09-25 0.231 0 +0
2023-09-26 2023-09-22 0.232 0 +0
2023-09-25 2023-09-21 0.227 0 +0
2023-09-22 2023-09-20 0.222 0 +0
2023-09-21 2023-09-19 0.222 0 +0
2023-09-20 2023-09-18 0.228 0 +0
2023-09-19 2023-09-15 0.233 0 +0
2023-09-18 2023-09-14 0.230 0 +0
2023-09-15 2023-09-13 0.213 0 +0
2023-09-14 2023-09-12 0.210 0 +0
2023-09-13 2023-09-11 0.211 0 +0
2023-09-12 2023-09-07 0.232 0 +0
2023-09-11 2023-09-06 0.224 0 +0
2023-09-07 2023-09-05 0.205 0 +0
2023-09-06 2023-09-04 0.222 0 +0
2023-09-05 2023-08-31 0.230 0 +0
2023-09-04 2023-08-30 0.229 0 +0
2023-08-31 2023-08-29 0.230 0 +0
2023-08-30 2023-08-28 0.210 0 +0
2023-08-29 2023-08-25 0.196 0 +0
2023-08-28 2023-08-24 0.199 0 +0
2023-08-25 2023-08-23 0.181 0 +0
2023-08-24 2023-08-22 0.199 0 +0
2023-08-23 2023-08-21 0.213 0 +0
2023-08-22 2023-08-18 0.217 0 +0
2023-08-21 2023-08-17 0.220 0 +0
2023-08-18 2023-08-16 0.213 0 +0
2023-08-17 2023-08-15 0.200 0 +0
2023-08-16 2023-08-14 0.200 0 +0
2023-08-15 2023-08-11 0.208 0 +0
2023-08-14 2023-08-10 0.212 0 +0
2023-08-11 2023-08-09 0.198 0 +0
2023-08-10 2023-08-08 0.209 0 +0
2023-08-09 2023-08-07 0.210 0 +0
2023-08-08 2023-08-04 0.212 0 +0
2023-08-07 2023-08-03 0.210 0 +0
2023-08-04 2023-08-02 0.220 0 +0
2023-08-03 2023-08-01 0.223 0 +0
2023-08-02 2023-07-31 0.231 0 +0
2023-08-01 2023-07-28 0.238 0 +0
2023-07-31 2023-07-27 0.240 0 +0
2023-07-28 2023-07-26 0.238 0 +0
2023-07-27 2023-07-25 0.232 0 +0
2023-07-26 2023-07-24 0.240 0 +0
2023-07-25 2023-07-21 0.244 0 +0
2023-07-24 2023-07-20 0.240 0 +0
2023-07-21 2023-07-19 0.230 0 +0
2023-07-20 2023-07-18 0.224 0 +0
2023-07-19 2023-07-14 0.230 0 +0
2023-07-18 2023-07-13 0.231 0 +0
2023-07-14 2023-07-12 0.231 0 +0
2023-07-13 2023-07-11 0.237 0 +0
2023-07-12 2023-07-10 0.230 0 +0
2023-07-11 2023-07-07 0.230 0 +0
2023-07-10 2023-07-06 0.231 0 +0
2023-07-07 2023-07-05 0.240 0 +0
2023-07-06 2023-07-04 0.232 0 +0
2023-07-05 2023-07-03 0.236 0 +0
2023-07-04 2023-06-30 0.238 0 +0
2023-07-03 2023-06-29 0.238 0 +0
2023-06-30 2023-06-28 0.240 0 +0
2023-06-29 2023-06-27 0.243 0 +0
2023-06-28 2023-06-26 0.242 0 +0
2023-06-27 2023-06-23 0.245 0 +0
2023-06-26 2023-06-21 0.245 0 +0
2023-06-23 2023-06-20 0.250 0 +0
2023-06-21 2023-06-19 0.255 0 +0
2023-06-20 2023-06-16 0.265 0 +0
2023-06-19 2023-06-15 0.255 0 +0
2023-06-16 2023-06-14 0.247 0 +0
2023-06-15 2023-06-13 0.246 0 +0
2023-06-14 2023-06-12 0.248 0 +0
2023-06-13 2023-06-09 0.250 0 +0
2023-06-12 2023-06-08 0.270 0 +0
2023-06-09 2023-06-07 0.280 0 +0
2023-06-08 2023-06-06 0.285 0 +0
2023-06-07 2023-06-05 0.300 0 +0
2023-06-06 2023-06-02 0.290 0 +0
2023-06-05 2023-06-01 0.260 0 +0
2023-06-02 2023-05-31 0.260 0 +0
2023-06-01 2023-05-30 0.255 0 +0
2023-05-31 2023-05-29 0.265 0 +0
2023-05-30 2023-05-25 0.255 0 +0
2023-05-29 2023-05-24 0.249 0 +0
2023-05-25 2023-05-23 0.247 0 +0
2023-05-24 2023-05-22 0.255 0 +0
2023-05-23 2023-05-19 0.260 0 +0
2023-05-22 2023-05-18 0.248 0 +0
2023-05-19 2023-05-17 0.255 0 +0
2023-05-18 2023-05-16 0.241 0 +0
2023-05-17 2023-05-15 0.250 0 +0
2023-05-16 2023-05-12 0.249 0 +0
2023-05-15 2023-05-11 0.240 0 +0
2023-05-12 2023-05-10 0.238 0 +0
2023-05-11 2023-05-09 0.246 0 +0
2023-05-10 2023-05-08 0.246 0 +0
2023-05-09 2023-05-05 0.255 0 +0
2023-05-08 2023-05-04 0.250 0 +0
2023-05-05 2023-05-03 0.237 0 +0
2023-05-04 2023-05-02 0.238 0 +0
2023-05-03 2023-04-28 0.233 0 +0
2023-05-02 2023-04-27 0.236 0 +0
2023-04-28 2023-04-26 0.235 0 +0
2023-04-27 2023-04-25 0.240 0 +0
2023-04-26 2023-04-24 0.235 0 +0
2023-04-25 2023-04-21 0.244 0 +0
2023-04-24 2023-04-20 0.245 0 +0
2023-04-21 2023-04-19 0.246 0 +0
2023-04-20 2023-04-18 0.255 0 +0
2023-04-19 2023-04-17 0.250 0 +0
2023-04-18 2023-04-14 0.260 0 +0
2023-04-17 2023-04-13 0.255 0 +0
2023-04-14 2023-04-12 0.247 0 +0
2023-04-13 2023-04-11 0.250 0 +0
2023-04-12 2023-04-06 0.250 0 +0
2023-04-11 2023-04-04 0.270 0 +0
2023-04-06 2023-04-03 0.265 0 +0
2023-04-04 2023-03-31 0.270 0 +0
2023-04-03 2023-03-30 0.235 0 +0
2023-03-31 2023-03-29 0.239 0 +0
2023-03-30 2023-03-28 0.240 0 +0
2023-03-29 2023-03-27 0.236 0 +0
2023-03-28 2023-03-24 0.238 0 +0
2023-03-27 2023-03-23 0.240 0 +0
2023-03-24 2023-03-22 0.232 0 +0
2023-03-23 2023-03-21 0.240 0 +0
2023-03-22 2023-03-20 0.237 0 +0
2023-03-21 2023-03-17 0.247 0 +0
2023-03-20 2023-03-16 0.230 0 +0
2023-03-17 2023-03-15 0.242 0 +0
2023-03-16 2023-03-14 0.247 0 +0
2023-03-15 2023-03-13 0.250 0 +0
2023-03-14 2023-03-10 0.250 0 +0
2023-03-13 2023-03-09 0.247 0 +0
2023-03-10 2023-03-08 0.240 0 +0
2023-03-09 2023-03-07 0.249 0 +0
2023-03-08 2023-03-06 0.260 0 +0
2023-03-07 2023-03-03 0.260 0 +0
2023-03-06 2023-03-02 0.255 0 +0
2023-03-03 2023-03-01 0.245 0 +0
2023-03-02 2023-02-28 0.245 0 +0
2023-03-01 2023-02-27 0.246 0 +0
2023-02-28 2023-02-24 0.246 0 +0
2023-02-27 2023-02-23 0.246 0 +0
2023-02-24 2023-02-22 0.250 0 +0
2023-02-23 2023-02-21 0.255 0 +0
2023-02-22 2023-02-20 0.255 0 +0
2023-02-21 2023-02-17 0.250 0 +0
2023-02-20 2023-02-16 0.250 0 +0
2023-02-17 2023-02-15 0.260 0 +0
2023-02-16 2023-02-14 0.260 0 +0
2023-02-15 2023-02-13 0.265 0 +0
2023-02-14 2023-02-10 0.270 0 +0
2023-02-13 2023-02-09 0.275 0 +0
2023-02-10 2023-02-08 0.270 0 +0
2023-02-09 2023-02-07 0.290 0 +0
2023-02-08 2023-02-06 0.265 0 +0
2023-02-07 2023-02-03 0.260 0 +0
2023-02-06 2023-02-02 0.265 0 +0
2023-02-03 2023-02-01 0.265 0 +0
2023-02-02 2023-01-31 0.260 0 +0
2023-02-01 2023-01-30 0.260 0 +0
2023-01-31 2023-01-27 0.265 0 +0
2023-01-30 2023-01-26 0.260 0 +0
2023-01-27 2023-01-20 0.249 0 +0
2023-01-26 2023-01-19 0.295 0 +0
2023-01-20 2023-01-18 0.320 0 +0
2023-01-19 2023-01-17 0.325 0 +0
2023-01-18 2023-01-16 0.325 0 +0
2023-01-17 2023-01-13 0.330 0 +0
2023-01-16 2023-01-12 0.320 0 +0
2023-01-13 2023-01-11 0.340 0 +0
2023-01-12 2023-01-10 0.330 0 +0
2023-01-11 2023-01-09 0.340 0 +0
2023-01-10 2023-01-06 0.340 0 +0
2023-01-09 2023-01-05 0.315 0 +0
2023-01-06 2023-01-04 0.320 0 +0
2023-01-05 2023-01-03 0.335 0 +0
2023-01-04 2022-12-30 0.345 0 +0
2023-01-03 2022-12-29 0.355 0 +0
2022-12-30 2022-12-28 0.350 0 +0
2022-12-29 2022-12-23 0.350 0 +0
2022-12-28 2022-12-22 0.340 0 +0
2022-12-23 2022-12-21 0.340 0 +0
2022-12-22 2022-12-20 0.350 0 +0
2022-12-21 2022-12-19 0.350 0 +0
2022-12-20 2022-12-16 0.345 0 +0
2022-12-19 2022-12-15 0.340 0 +0
2022-12-16 2022-12-14 0.355 0 +0
2022-12-15 2022-12-13 0.365 0 +0
2022-12-14 2022-12-12 0.360 0 +0
2022-12-13 2022-12-09 0.365 0 +0
2022-12-12 2022-12-08 0.365 0 +0
2022-12-09 2022-12-07 0.310 0 +0
2022-12-08 2022-12-06 0.310 0 +0
2022-12-07 2022-12-05 0.320 0 +0
2022-12-06 2022-12-02 0.300 0 +0
2022-12-05 2022-12-01 0.315 0 +0
2022-12-02 2022-11-30 0.310 0 +0
2022-12-01 2022-11-29 0.305 0 +0
2022-11-30 2022-11-28 0.300 0 +0
2022-11-29 2022-11-25 0.305 0 +0
2022-11-28 2022-11-24 0.305 0 +0
2022-11-25 2022-11-23 0.295 0 +0
2022-11-24 2022-11-22 0.305 0 +0
2022-11-23 2022-11-21 0.290 0 +0
2022-11-22 2022-11-18 0.300 0 +0
2022-11-21 2022-11-17 0.300 0 +0
2022-11-18 2022-11-16 0.305 0 +0
2022-11-17 2022-11-15 0.310 0 +0
2022-11-16 2022-11-14 0.290 0 +0
2022-11-15 2022-11-11 0.275 0 +0
2022-11-14 2022-11-10 0.275 0 +0
2022-11-11 2022-11-09 0.280 0 +0
2022-11-10 2022-11-08 0.290 0 +0
2022-11-09 2022-11-07 0.295 0 +0
2022-11-08 2022-11-04 0.300 0 +0
2022-11-07 2022-11-03 0.285 0 +0
2022-11-04 2022-11-02 0.290 0 +0
2022-11-03 2022-11-01 0.290 0 +0
2022-11-02 2022-10-31 0.270 0 +0
2022-11-01 2022-10-28 0.260 0 +0
2022-10-31 2022-10-27 0.295 0 +0
2022-10-28 2022-10-26 0.285 0 +0
2022-10-27 2022-10-25 0.285 0 +0
2022-10-26 2022-10-24 0.285 0 +0
2022-10-25 2022-10-21 0.295 0 +0
2022-10-24 2022-10-20 0.300 0 +0
2022-10-21 2022-10-19 0.305 0 +0
2022-10-20 2022-10-18 0.315 0 +0
2022-10-19 2022-10-17 0.295 0 +0
2022-10-18 2022-10-14 0.300 0 +0
2022-10-17 2022-10-13 0.300 0 +0
2022-10-14 2022-10-12 0.310 0 +0
2022-10-13 2022-10-11 0.310 0 +0
2022-10-12 2022-10-10 0.310 0 +0
2022-10-11 2022-10-07 0.320 0 +0
2022-10-10 2022-10-06 0.340 0 +0
2022-10-07 2022-10-05 0.330 0 +0
2022-10-06 2022-10-03 0.325 0 +0
2022-10-05 2022-09-30 0.305 0 +0
2022-10-03 2022-09-29 0.300 0 +0
2022-09-30 2022-09-28 0.300 0 +0
2022-09-29 2022-09-27 0.305 0 +0
2022-09-28 2022-09-26 0.295 0 +0
2022-09-27 2022-09-23 0.295 0 +0
2022-09-26 2022-09-22 0.310 0 +0
2022-09-23 2022-09-21 0.320 0 +0
2022-09-22 2022-09-20 0.325 0 +0
2022-09-21 2022-09-19 0.325 0 +0
2022-09-20 2022-09-16 0.325 0 +0
2022-09-19 2022-09-15 0.335 0 +0
2022-09-16 2022-09-14 0.345 0 +0
2022-09-15 2022-09-13 0.355 0 +0
2022-09-14 2022-09-09 0.375 0 +0
2022-09-13 2022-09-08 0.385 0 +0
2022-09-09 2022-09-07 0.380 0 +0
2022-09-08 2022-09-06 0.380 0 +0
2022-09-07 2022-09-05 0.385 0 +0
2022-09-06 2022-09-02 0.385 0 +0
2022-09-05 2022-09-01 0.385 0 +0
2022-09-02 2022-08-31 0.375 0 +0
2022-09-01 2022-08-30 0.380 0 +0
2022-08-31 2022-08-29 0.390 0 +0
2022-08-30 2022-08-26 0.385 0 +0
2022-08-29 2022-08-25 0.385 0 +0
2022-08-26 2022-08-24 0.375 0 +0
2022-08-25 2022-08-23 0.405 0 +0
2022-08-24 2022-08-22 0.405 0 +0
2022-08-23 2022-08-19 0.400 0 +0
2022-08-22 2022-08-18 0.405 0 +0
2022-08-19 2022-08-17 0.415 0 +0
2022-08-18 2022-08-16 0.415 0 +0
2022-08-17 2022-08-15 0.430 0 +0
2022-08-16 2022-08-12 0.425 0 +0
2022-08-15 2022-08-11 0.430 0 +0
2022-08-12 2022-08-10 0.420 0 +0
2022-08-11 2022-08-09 0.430 0 +0
2022-08-10 2022-08-08 0.430 0 +0
2022-08-09 2022-08-05 0.430 0 +0
2022-08-08 2022-08-04 0.410 0 +0
2022-08-05 2022-08-03 0.425 0 +0
2022-08-04 2022-08-02 0.405 0 +0
2022-08-03 2022-08-01 0.425 0 +0
2022-08-02 2022-07-29 0.420 0 +0
2022-08-01 2022-07-28 0.430 0 +0
2022-07-29 2022-07-27 0.430 0 +0
2022-07-28 2022-07-26 0.445 0 +0
2022-07-27 2022-07-25 0.455 0 +0
2022-07-26 2022-07-22 0.460 0 +0
2022-07-25 2022-07-21 0.470 0 +0
2022-07-22 2022-07-20 0.440 0 +0
2022-07-21 2022-07-19 0.455 0 +0
2022-07-20 2022-07-18 0.475 0 +0
2022-07-19 2022-07-15 0.465 0 +0
2022-07-18 2022-07-14 0.480 0 +0
2022-07-15 2022-07-13 0.490 0 +0
2022-07-14 2022-07-12 0.470 0 +0
2022-07-13 2022-07-11 0.475 0 +0
2022-07-12 2022-07-08 0.470 0 +0
2022-07-11 2022-07-07 0.425 0 +0
2022-07-08 2022-07-06 0.430 0 +0
2022-07-07 2022-07-05 0.450 0 +0
2022-07-06 2022-07-04 0.460 0 +0
2022-07-05 2022-06-30 0.470 0 +0
2022-07-04 2022-06-29 0.465 0 +0
2022-06-30 2022-06-28 0.470 0 +0
2022-06-29 2022-06-27 0.475 0 +0
2022-06-28 2022-06-24 0.485 0 +0
2022-06-27 2022-06-23 0.490 0 +0
2022-06-24 2022-06-22 0.480 0 +0
2022-06-23 2022-06-21 0.485 0 +0
2022-06-22 2022-06-20 0.465 0 +0
2022-06-21 2022-06-17 0.440 0 +0
2022-06-20 2022-06-16 0.490 0 +0
2022-06-17 2022-06-15 0.480 0 +0
2022-06-16 2022-06-14 0.470 0 +0
2022-06-15 2022-06-13 0.500 0 +0
2022-06-14 2022-06-10 0.520 0 +0
2022-06-13 2022-06-09 0.485 0 +0
2022-06-10 2022-06-08 0.490 0 +0
2022-06-09 2022-06-07 0.485 0 +0
2022-06-08 2022-06-06 0.485 0 +0
2022-06-07 2022-06-02 0.475 0 +0
2022-06-06 2022-06-01 0.470 0 +0
2022-06-02 2022-05-31 0.480 0 +0
2022-06-01 2022-05-30 0.480 0 +0
2022-05-31 2022-05-27 0.470 0 +0
2022-05-30 2022-05-26 0.470 0 +0
2022-05-27 2022-05-25 0.490 0 +0
2022-05-26 2022-05-24 0.495 0 +0
2022-05-25 2022-05-23 0.510 0 +0
2022-05-24 2022-05-20 0.510 0 +0
2022-05-23 2022-05-19 0.500 0 +0
2022-05-20 2022-05-18 0.510 0 +0
2022-05-19 2022-05-17 0.510 0 +0
2022-05-18 2022-05-16 0.500 0 +0
2022-05-17 2022-05-13 0.500 0 +0
2022-05-16 2022-05-12 0.520 0 +0
2022-05-13 2022-05-11 0.540 0 +0
2022-05-12 2022-05-10 0.550 0 +0
2022-05-11 2022-05-06 0.560 0 +0
2022-05-10 2022-05-05 0.570 0 +0
2022-05-06 2022-05-04 0.570 0 +0
2022-05-05 2022-05-03 0.580 0 +0
2022-05-04 2022-04-29 0.580 0 +0
2022-05-03 2022-04-28 0.550 0 +0
2022-04-29 2022-04-27 0.570 0 +0
2022-04-28 2022-04-26 0.600 0 +0
2022-04-27 2022-04-25 0.590 0 +0
2022-04-26 2022-04-22 0.630 0 +0
2022-04-25 2022-04-21 0.610 0 +0
2022-04-22 2022-04-20 0.590 0 +0
2022-04-21 2022-04-19 0.580 0 +0
2022-04-20 2022-04-14 0.590 0 +0
2022-04-19 2022-04-13 0.540 0 +0
2022-04-14 2022-04-12 0.540 0 +0
2022-04-13 2022-04-11 0.500 0 +0
2022-04-12 2022-04-08 0.520 0 +0
2022-04-11 2022-04-07 0.510 0 +0
2022-04-08 2022-04-06 0.520 0 +0
2022-04-07 2022-04-04 0.530 0 +0
2022-04-06 2022-04-01 0.540 0 +0
2022-04-04 2022-03-31 0.550 0 +0
2022-04-01 2022-03-30 0.570 0 +0
2022-03-31 2022-03-29 0.520 0 +0
2022-03-30 2022-03-28 0.530 0 +0
2022-03-29 2022-03-25 0.540 0 +0
2022-03-28 2022-03-24 0.560 0 +0
2022-03-25 2022-03-23 0.550 0 +0
2022-03-24 2022-03-22 0.540 0 +0
2022-03-23 2022-03-21 0.540 0 +0
2022-03-22 2022-03-18 0.550 0 +0
2022-03-21 2022-03-17 0.520 0 +0
2022-03-18 2022-03-16 0.500 0 +0
2022-03-17 2022-03-15 0.475 0 +0
2022-03-16 2022-03-14 0.530 0 +0
2022-03-15 2022-03-11 0.580 0 +0
2022-03-14 2022-03-10 0.590 0 +0
2022-03-11 2022-03-09 0.570 0 +0
2022-03-10 2022-03-08 0.580 0 +0
2022-03-09 2022-03-07 0.600 0 +0
2022-03-08 2022-03-04 0.620 0 +0
2022-03-07 2022-03-03 0.670 0 +0
2022-03-04 2022-03-02 0.650 0 +0
2022-03-03 2022-03-01 0.620 0 +0
2022-03-02 2022-02-28 0.610 0 +0
2022-03-01 2022-02-25 0.630 0 +0
2022-02-28 2022-02-24 0.630 0 +0
2022-02-25 2022-02-23 0.660 0 +0
2022-02-24 2022-02-22 0.660 0 +0
2022-02-23 2022-02-21 0.680 0 +0
2022-02-22 2022-02-18 0.660 0 +0
2022-02-21 2022-02-17 0.680 0 +0
2022-02-18 2022-02-16 0.690 0 +0
2022-02-17 2022-02-15 0.680 0 +0
2022-02-16 2022-02-14 0.660 0 +0
2022-02-15 2022-02-11 0.720 0 +0
2022-02-14 2022-02-10 0.730 0 +0
2022-02-11 2022-02-09 0.710 0 +0
2022-02-10 2022-02-08 0.710 0 +0
2022-02-09 2022-02-07 0.720 0 +0
2022-02-08 2022-02-04 0.750 0 +0
2022-02-07 2022-01-31 0.800 0 +0
2022-02-04 2022-01-27 0.740 0 +0
2022-01-28 2022-01-26 0.780 0 +0
2022-01-27 2022-01-25 0.770 0 +0
2022-01-26 2022-01-24 0.830 0 +0
2022-01-25 2022-01-21 0.780 0 +0
2022-01-24 2022-01-20 0.770 0 +0
2022-01-21 2022-01-19 0.740 0 +0
2022-01-20 2022-01-18 0.780 0 +0
2022-01-19 2022-01-17 0.800 0 +0
2022-01-18 2022-01-14 0.780 0 +0
2022-01-17 2022-01-13 0.750 0 +0
2022-01-14 2022-01-12 0.810 0 +0
2022-01-13 2022-01-11 0.820 0 +0
2022-01-12 2022-01-10 0.840 0 +0
2022-01-11 2022-01-07 0.900 0 +0
2022-01-10 2022-01-06 0.910 0 +0
2022-01-07 2022-01-05 0.850 0 +0
2022-01-06 2022-01-04 0.830 0 +0
2022-01-05 2022-01-03 0.800 0 +0
2022-01-04 2021-12-31 0.640 0 +0
2022-01-03 2021-12-29 0.640 0 +0
2021-12-30 2021-12-28 0.670 0 +0
2021-12-29 2021-12-24 0.620 0 +0
2021-12-28 2021-12-22 0.610 0 +0
2021-12-23 2021-12-21 0.630 0 +0
2021-12-22 2021-12-20 0.620 0 +0
2021-12-21 2021-12-17 0.680 0 +0
2021-12-20 2021-12-16 0.700 0 +0
2021-12-17 2021-12-15 0.720 0 +0
2021-12-16 2021-12-14 0.680 0 +0
2021-12-15 2021-12-13 0.700 0 +0
2021-12-14 2021-12-10 0.720 0 +0
2021-12-13 2021-12-09 0.720 0 +0
2021-12-10 2021-12-08 0.580 0 +0
2021-12-09 2021-12-07 0.600 0 +0
2021-12-08 2021-12-06 0.590 0 +0
2021-12-07 2021-12-03 0.600 0 +0
2021-12-06 2021-12-02 0.670 0 +0
2021-12-03 2021-12-01 0.680 0 +0
2021-12-02 2021-11-30 0.700 0 +0
2021-12-01 2021-11-29 0.760 0 +0
2021-11-30 2021-11-26 0.760 0 +0
2021-11-29 2021-11-25 0.800 0 +0
2021-11-26 2021-11-24 0.820 0 +0
2021-11-25 2021-11-23 0.800 0 +0
2021-11-24 2021-11-22 0.800 0 +0
2021-11-23 2021-11-19 0.800 0 +0
2021-11-22 2021-11-18 0.800 0 +0
2021-11-19 2021-11-17 0.810 0 +0
2021-11-18 2021-11-16 0.760 0 +0
2021-11-17 2021-11-15 0.810 0 +0
2021-11-16 2021-11-12 0.830 0 +0
2021-11-15 2021-11-11 0.890 0 +0
2021-11-12 2021-11-10 0.900 0 +0
2021-11-11 2021-11-09 0.800 0 +0
2021-11-10 2021-11-08 0.820 0 +0
2021-11-09 2021-11-05 0.790 0 +0
2021-11-08 2021-11-04 0.700 0 +0
2021-11-05 2021-11-03 0.670 0 +0
2021-11-04 2021-11-02 0.690 0 +0
2021-11-03 2021-11-01 0.730 0 +0
2021-11-02 2021-10-29 0.650 0 +0
2021-11-01 2021-10-28 0.640 0 +0
2021-10-29 2021-10-27 0.560 0 +0
2021-10-28 2021-10-26 0.510 0 +0
2021-10-27 2021-10-25 0.470 0 +0
2021-10-26 2021-10-22 0.485 0 +0
2021-10-25 2021-10-21 0.495 0 +0
2021-10-22 2021-10-20 0.500 0 +0
2021-10-21 2021-10-19 0.500 0 +0
2021-10-20 2021-10-18 0.550 0 +0
2021-10-19 2021-10-15 0.550 0 +0
2021-10-18 2021-10-12 0.580 0 +0
2021-10-15 2021-10-11 0.580 0 +0
2021-10-12 2021-10-08 0.570 0 +0
2021-10-11 2021-10-07 0.590 0 +0
2021-10-08 2021-10-06 0.590 0 +0
2021-10-07 2021-10-05 0.600 0 +0
2021-10-06 2021-10-04 0.600 0 +0
2021-10-05 2021-09-30 0.610 0 +0
2021-10-04 2021-09-29 0.590 0 +0
2021-09-30 2021-09-28 0.610 0 +0
2021-09-29 2021-09-27 0.610 0 +0
2021-09-28 2021-09-24 0.620 0 +0
2021-09-27 2021-09-23 0.640 0 +0
2021-09-24 2021-09-21 0.650 0 +0
2021-09-23 2021-09-20 0.630 0 +0
2021-09-21 2021-09-17 0.660 0 +0
2021-09-20 2021-09-16 0.650 0 +0
2021-09-17 2021-09-15 0.680 0 +0
2021-09-16 2021-09-14 0.660 0 +0
2021-09-15 2021-09-13 0.680 0 +0
2021-09-14 2021-09-10 0.710 0 +0
2021-09-13 2021-09-09 0.750 0 +0
2021-09-10 2021-09-08 0.760 0 +0
2021-09-09 2021-09-07 0.690 0 +0
2021-09-08 2021-09-06 0.680 0 +0
2021-09-07 2021-09-03 0.690 0 +0
2021-09-06 2021-09-02 0.620 0 +0
2021-09-03 2021-09-01 0.620 0 +0
2021-09-02 2021-08-31 0.610 0 +0
2021-09-01 2021-08-30 0.610 0 +0
2021-08-31 2021-08-27 0.630 0 +0
2021-08-30 2021-08-26 0.610 0 +0
2021-08-27 2021-08-25 0.610 0 +0
2021-08-26 2021-08-24 0.610 0 +0
2021-08-25 2021-08-23 0.580 0 +0
2021-08-24 2021-08-20 0.590 0 +0
2021-08-23 2021-08-19 0.600 0 +0
2021-08-20 2021-08-18 0.610 0 +0
2021-08-19 2021-08-17 0.610 0 +0
2021-08-18 2021-08-16 0.610 0 +0
2021-08-17 2021-08-13 0.630 0 +0
2021-08-16 2021-08-12 0.620 0 +0
2021-08-13 2021-08-11 0.650 0 +0
2021-08-12 2021-08-10 0.610 0 +0
2021-08-11 2021-08-09 0.620 0 +0
2021-08-10 2021-08-06 0.630 0 +0
2021-08-09 2021-08-05 0.620 0 +0
2021-08-06 2021-08-04 0.570 0 +0
2021-08-05 2021-08-03 0.560 0 +0
2021-08-04 2021-08-02 0.570 0 +0
2021-08-03 2021-07-30 0.530 0 +0
2021-08-02 2021-07-29 0.570 0 +0
2021-07-30 2021-07-28 0.560 0 +0
2021-07-29 2021-07-27 0.540 0 +0
2021-07-28 2021-07-26 0.580 0 +0
2021-07-27 2021-07-23 0.590 0 +0
2021-07-26 2021-07-22 0.610 0 +0
2021-07-23 2021-07-21 0.610 0 +0
2021-07-22 2021-07-20 0.610 0 +0
2021-07-21 2021-07-19 0.660 0 +0
2021-07-20 2021-07-16 0.720 0 +0
2021-07-19 2021-07-15 0.590 0 +0
2021-07-16 2021-07-14 0.580 0 +0
2021-07-15 2021-07-13 0.600 0 +0
2021-07-14 2021-07-12 0.570 0 +0
2021-07-13 2021-07-09 0.590 0 +0
2021-07-12 2021-07-08 0.580 0 +0
2021-07-09 2021-07-07 0.590 0 +0
2021-07-08 2021-07-06 0.600 0 +0
2021-07-07 2021-07-05 0.600 0 +0
2021-07-06 2021-07-02 0.590 0 +0
2021-07-05 2021-06-30 0.580 0 +0
2021-07-02 2021-06-29 0.610 0 +0
2021-06-30 2021-06-28 0.650 0 +0
2021-06-29 2021-06-25 0.650 0 +0
2021-06-28 2021-06-24 0.640 0 +0
2021-06-25 2021-06-23 0.660 0 +0
2021-06-24 2021-06-22 0.670 0 +0
2021-06-23 2021-06-21 0.680 0 +0
2021-06-22 2021-06-18 0.700 0 +0
2021-06-21 2021-06-17 0.660 0 +0
2021-06-18 2021-06-16 0.660 0 +0
2021-06-17 2021-06-15 0.670 0 +0
2021-06-16 2021-06-11 0.680 0 +0
2021-06-15 2021-06-10 0.670 0 +0
2021-06-11 2021-06-09 0.680 0 +0
2021-06-10 2021-06-08 0.690 0 +0
2021-06-09 2021-06-07 0.710 0 +0
2021-06-08 2021-06-04 0.700 0 +0
2021-06-07 2021-06-03 0.710 0 +0
2021-06-04 2021-06-02 0.730 0 +0
2021-06-03 2021-06-01 0.690 0 +0
2021-06-02 2021-05-31 0.690 0 +0
2021-06-01 2021-05-28 0.700 0 +0
2021-05-31 2021-05-27 0.700 0 +0
2021-05-28 2021-05-26 0.680 0 +0
2021-05-27 2021-05-25 0.670 0 +0
2021-05-26 2021-05-24 0.700 0 +0
2021-05-25 2021-05-21 0.710 0 +0
2021-05-24 2021-05-20 0.750 0 +0
2021-05-21 2021-05-18 0.770 0 +0
2021-05-20 2021-05-17 0.700 0 +0
2021-05-18 2021-05-14 0.690 0 +0
2021-05-17 2021-05-13 0.670 0 +0
2021-05-14 2021-05-12 0.660 0 +0
2021-05-13 2021-05-11 0.660 0 +0
2021-05-12 2021-05-10 0.670 0 +0
2021-05-11 2021-05-07 0.670 0 +0
2021-05-10 2021-05-06 0.700 0 +0
2021-05-07 2021-05-05 0.690 0 +0
2021-05-06 2021-05-04 0.700 0 +0
2021-05-05 2021-05-03 0.710 0 +0
2021-05-04 2021-04-30 0.700 0 +0
2021-05-03 2021-04-29 0.730 0 +0
2021-04-30 2021-04-28 0.750 0 +0
2021-04-29 2021-04-27 0.790 0 +0
2021-04-28 2021-04-26 0.820 0 +0
2021-04-27 2021-04-23 0.840 0 +0
2021-04-26 2021-04-22 0.840 0 +0
2021-04-23 2021-04-21 0.790 0 +0
2021-04-22 2021-04-20 0.800 0 +0
2021-04-21 2021-04-19 0.790 0 +0
2021-04-20 2021-04-16 0.800 0 +0
2021-04-19 2021-04-15 0.800 0 +0
2021-04-16 2021-04-14 0.790 0 +0
2021-04-15 2021-04-13 0.800 0 +0
2021-04-14 2021-04-12 0.830 0 +0
2021-04-13 2021-04-09 0.830 0 +0
2021-04-12 2021-04-08 0.850 0 +0
2021-04-09 2021-04-07 0.870 0 +0
2021-04-08 2021-04-01 0.860 0 +0
2021-04-07 2021-03-31 0.890 0 +0
2021-04-01 2021-03-30 0.940 0 +0
2021-03-31 2021-03-29 0.930 0 +0
2021-03-30 2021-03-26 0.950 0 +0
2021-03-29 2021-03-25 0.930 0 +0
2021-03-26 2021-03-24 0.960 0 +0
2021-03-25 2021-03-23 0.990 0 +0
2021-03-24 2021-03-22 1.000 0 +0
2021-03-23 2021-03-19 0.880 0 +0
2021-03-22 2021-03-18 0.850 0 +0
2021-03-19 2021-03-17 0.860 0 +0
2021-03-18 2021-03-16 0.840 0 +0
2021-03-17 2021-03-15 0.840 0 +0
2021-03-16 2021-03-12 0.850 0 +0
2021-03-15 2021-03-11 0.830 0 +0
2021-03-12 2021-03-10 0.800 0 +0
2021-03-11 2021-03-09 0.820 0 +0
2021-03-10 2021-03-08 0.820 0 +0
2021-03-09 2021-03-05 0.860 0 +0
2021-03-08 2021-03-04 0.880 0 +0
2021-03-05 2021-03-03 0.900 0 +0
2021-03-04 2021-03-02 0.830 0 +0
2021-03-03 2021-03-01 0.890 0 +0
2021-03-02 2021-02-26 0.850 0 +0
2021-03-01 2021-02-25 0.880 0 +0
2021-02-26 2021-02-24 0.900 0 +0
2021-02-25 2021-02-23 0.960 0 +0
2021-02-24 2021-02-22 0.920 0 +0
2021-02-23 2021-02-19 0.990 0 -40
2020-09-08 2020-09-04 0.530 40 -400 0.00% 21
2020-08-25 2020-08-21 0.540 440 -2,000 0.00% 238
2020-07-16 2020-07-14 0.710 2,440 -500 0.00% 1,732
2020-06-23 2020-06-19 0.440 2,940 -27,000 0.00% 1,294
2020-06-22 2020-06-18 0.500 29,940 -1,000 0.00% 14,970
2020-06-11 2020-06-09 0.450 30,940 -1,000 0.00% 13,923
2020-05-20 2020-05-18 0.440 31,940 -30,000 0.00% 14,054
2020-04-27 2020-04-23 0.460 61,940 -20 0.00% 28,492
2020-04-15 2020-04-09 0.480 61,960 -40 0.00% 29,741
2020-04-09 2020-04-07 0.440 62,000 -200 0.00% 27,280
2020-04-07 2020-04-03 0.430 62,200 -10,000 0.00% 26,746
2019-12-30 2019-12-24 0.720 72,200 -10,000 0.00% 51,984
2019-10-18 2019-10-16 0.890 82,200 -110,000 0.00% 73,158
2019-09-24 2019-09-20 0.960 192,200 -60,000 0.01% 184,512
2019-09-12 2019-09-10 0.800 252,200 -60 0.01% 201,760
2019-09-04 2019-09-02 0.830 252,260 -11,000 0.01% 209,376
2019-09-03 2019-08-30 0.820 263,260 -108,000 0.01% 215,873
2019-08-29 2019-08-27 0.870 371,260 -210,000 0.01% 322,996
2019-08-27 2019-08-23 0.900 581,260 -1,000 0.02% 523,134
2019-07-16 2019-07-12 1.510 582,260 +50,000 0.02% 879,213
2019-06-18 2019-06-14 1.050 532,260 -100,000 0.02% 558,873
2019-05-10 2019-05-08 1.180 632,260 -150,000 0.02% 746,067
2019-04-24 2019-04-18 1.290 782,260 +10,000 0.02% 1,009,115
2019-04-18 2019-04-16 1.290 772,260 +10,000 0.02% 996,215
2019-04-17 2019-04-15 1.330 762,260 +68,000 0.02% 1,013,806
2019-04-15 2019-04-11 1.460 694,260 +80,000 0.02% 1,013,620
2019-04-11 2019-04-09 1.350 614,260 +10,000 0.02% 829,251
2019-04-09 2019-04-04 1.400 604,260 +50,000 0.02% 845,964
2019-04-04 2019-04-02 1.410 554,260 +100,000 0.02% 781,507
2019-03-20 2019-03-18 1.300 454,260 -10,000 0.02% 590,538
2019-03-19 2019-03-15 1.250 464,260 +20,000 0.02% 580,325
2019-03-13 2019-03-11 1.380 444,260 +10,000 0.02% 613,079
2019-03-07 2019-03-05 1.830 434,260 +10,000 0.02% 794,696
2019-03-05 2019-03-01 1.970 424,260 +10,000 0.02% 835,792
2019-02-27 2019-02-25 1.920 414,260 -10,000 0.02% 795,379
2019-02-26 2019-02-22 1.960 424,260 +10,000 0.02% 831,550
2019-02-25 2019-02-21 1.770 414,260 +10,000 0.02% 733,240
2019-02-22 2019-02-20 1.770 404,260 -10,000 0.02% 715,540
2019-01-28 2019-01-24 0.980 414,260 +10,000 0.02% 405,975
2019-01-11 2019-01-09 1.030 404,260 +20,000 0.02% 416,388
2018-11-12 2018-11-08 1.080 384,260 -10,000 0.01% 415,001
2018-11-01 2018-10-30 1.050 394,260 +10,000 0.01% 413,973
2018-09-05 2018-09-03 1.190 384,260 -100,000 0.01% 457,269
2018-08-31 2018-08-29 1.260 484,260 -20,000 0.02% 610,168
2018-08-30 2018-08-28 1.300 504,260 +20,000 0.02% 655,538
2018-07-24 2018-07-20 1.400 484,260 -43,000 0.02% 677,964
2018-07-09 2018-07-05 1.150 527,260 +10,000 0.02% 606,349
2018-06-29 2018-06-27 1.280 517,260 -18,000 0.02% 662,093
2018-06-28 2018-06-26 1.310 535,260 +10,000 0.02% 701,191
2018-06-01 2018-05-30 1.560 525,260 +18,000 0.02% 819,406
2018-05-31 2018-05-29 1.600 507,260 -10,000 0.02% 811,616
2018-05-28 2018-05-24 1.620 517,260 +10,000 0.02% 837,961
2018-05-21 2018-05-17 1.470 507,260 +10,000 0.02% 745,672
2018-05-09 2018-05-07 1.650 497,260 -10,000 0.02% 820,479
2018-05-04 2018-05-02 1.650 507,260 +10,000 0.02% 836,979
2018-04-03 2018-03-28 1.720 497,260 +23,000 0.02% 855,287
2018-03-27 2018-03-23 1.720 474,260 +10,000 0.02% 815,727
2018-02-28 2018-02-26 1.770 464,260 -7,000 0.02% 821,740
2018-02-05 2018-02-01 1.770 471,260 +10,000 0.02% 834,130
2018-02-02 2018-01-31 1.810 461,260 +7,000 0.02% 834,881
2018-02-01 2018-01-30 1.830 454,260 +30,000 0.02% 831,296
2018-01-26 2018-01-24 1.910 424,260 -10,000 0.02% 810,337
2018-01-25 2018-01-23 1.950 434,260 +20,000 0.02% 846,807
2018-01-24 2018-01-22 1.920 414,260 +10,000 0.02% 795,379
2018-01-23 2018-01-19 1.870 404,260 -10,000 0.02% 755,966
2018-01-22 2018-01-18 1.890 414,260 +15,000 0.02% 782,951
2018-01-19 2018-01-17 1.800 399,260 -10,000 0.02% 718,668
2018-01-18 2018-01-16 1.820 409,260 +10,000 0.02% 744,853
2018-01-15 2018-01-11 1.870 399,260 -10,000 0.02% 746,616
2018-01-11 2018-01-09 1.890 409,260 +25,000 0.02% 773,501
2018-01-10 2018-01-08 1.830 384,260 +10,000 0.02% 703,196
2018-01-09 2018-01-05 1.910 374,260 -45,000 0.02% 714,837
2018-01-08 2018-01-04 2.030 419,260 +20,000 0.02% 851,098
2018-01-05 2018-01-03 1.960 399,260 +34,000 0.02% 782,550
2018-01-04 2018-01-02 1.750 365,260 +20,000 0.01% 639,205
2018-01-02 2017-12-28 1.700 345,260 +20,000 0.01% 586,942
2017-12-29 2017-12-27 1.640 325,260 -20,000 0.01% 533,426
2017-12-22 2017-12-20 1.730 345,260 +55,000 0.01% 597,300
2017-12-19 2017-12-15 1.720 290,260 +26,000 0.01% 499,247
2017-12-14 2017-12-12 1.700 264,260 +10,000 0.01% 449,242
2017-12-07 2017-12-05 1.860 254,260 +10,000 0.01% 472,924
2017-12-01 2017-11-29 1.960 244,260 +10,000 0.01% 478,750
2017-11-30 2017-11-28 2.000 234,260 +5,000 0.01% 468,520
2017-11-17 2017-11-15 1.980 229,260 -20,000 0.01% 453,935
2017-11-14 2017-11-10 2.030 249,260 -5,000 0.01% 505,998
2017-11-09 2017-11-07 2.060 254,260 -10,000 0.01% 523,776
2017-11-08 2017-11-06 2.120 264,260 +10,000 0.01% 560,231
2017-11-06 2017-11-02 2.270 254,260 +10,000 0.01% 577,170
2017-10-31 2017-10-27 2.220 244,260 +10,000 0.01% 542,257
2017-10-30 2017-10-26 2.300 234,260 -20,000 0.01% 538,798
2017-10-25 2017-10-23 2.350 254,260 -10,000 0.01% 597,511
2017-10-24 2017-10-20 2.350 264,260 +40,000 0.01% 621,011
2017-10-23 2017-10-19 2.320 224,260 +10,000 0.01% 520,283
2017-10-20 2017-10-18 2.500 214,260 +60,000 0.01% 535,650
2017-10-17 2017-10-13 2.900 154,260 -10,000 0.01% 447,354
2017-10-13 2017-10-11 2.900 164,260 -15,000 0.01% 476,354
2017-10-12 2017-10-10 2.650 179,260 +5,000 0.01% 475,039
2017-10-10 2017-10-06 2.490 174,260 +10,000 0.01% 433,907
2017-09-05 2017-09-01 2.480 164,260 +10,000 0.01% 407,365
2017-04-12 2017-04-10 3.650 154,260 -9,000 0.01% 563,049
2017-03-06 2017-03-02 4.650 163,260 -10,000 0.01% 759,159
2017-03-02 2017-02-28 4.350 173,260 +10,000 0.01% 753,681
2017-02-17 2017-02-15 4.850 163,260 -10,000 0.01% 791,811
2017-02-15 2017-02-13 4.600 173,260 +10,000 0.01% 796,996
2017-01-26 2017-01-24 4.350 163,260 -10,000 0.01% 710,181
2017-01-18 2017-01-16 4.300 173,260 -10,000 0.01% 745,018
2017-01-17 2017-01-13 4.150 183,260 +10,000 0.01% 760,529
2017-01-05 2017-01-03 4.950 173,260 +5,000 0.01% 857,637
2017-01-04 2016-12-30 4.850 168,260 +5,000 0.01% 816,061
2016-12-30 2016-12-28 4.850 163,260 -10,000 0.01% 791,811
2016-12-14 2016-12-12 5.400 173,260 +3,000 0.01% 935,604
2016-12-01 2016-11-29 6.000 170,260 +10,000 0.01% 1,021,560
2016-11-07 2016-11-03 6.100 160,260 -3,000 0.01% 977,586
2016-10-28 2016-10-26 6.200 163,260 +3,000 0.01% 1,012,212
2016-10-26 2016-10-24 6.500 160,260 -3,000 0.01% 1,041,690
2016-10-06 2016-10-04 5.800 163,260 -7,000 0.01% 946,908
2016-09-29 2016-09-27 5.900 170,260 -3,000 0.01% 1,004,534
2016-09-27 2016-09-23 5.300 173,260 -2,000 0.01% 918,278
2016-08-30 2016-08-26 4.900 175,260 -10,000 0.01% 858,774
2016-08-22 2016-08-18 5.300 185,260 +10,000 0.02% 981,878
2016-08-19 2016-08-17 5.300 175,260 -10,000 0.01% 928,878
2016-08-18 2016-08-16 5.200 185,260 +20,000 0.02% 963,352
2016-08-03 2016-07-29 5.100 165,260 -10,000 0.01% 842,826
2016-08-01 2016-07-28 5.500 175,260 +10,000 0.01% 963,930
2016-07-29 2016-07-27 5.600 165,260 -15,000 0.01% 925,456
2016-07-25 2016-07-21 5.800 180,260 +2,000 0.02% 1,045,508
2016-07-20 2016-07-18 5.100 178,260 +5,000 0.02% 909,126
2016-07-13 2016-07-11 4.800 173,260 +3,000 0.01% 831,648
2016-07-12 2016-07-08 4.700 170,260 -60 0.01% 800,222
2016-07-05 2016-06-30 4.950 170,320 -40,000 0.01% 843,084
2016-06-21 2016-06-17 4.950 210,320 +50,000 0.02% 1,041,084
2016-06-07 2016-06-03 5.700 160,320 -10,000 0.01% 913,824
2016-05-26 2016-05-24 6.300 170,320 +3,000 0.02% 1,073,016
2016-05-12 2016-05-10 6.700 167,320 +7,000 0.02% 1,121,044
2016-05-09 2016-05-05 6.600 160,320 +3,000 0.01% 1,058,112
2016-05-06 2016-05-04 7.000 157,320 -3,000 0.01% 1,101,240
2016-05-04 2016-04-29 6.700 160,320 -50,000 0.01% 1,074,144
2016-04-29 2016-04-27 6.300 210,320 -5,000 0.02% 1,325,016
2016-04-28 2016-04-26 6.300 215,320 -50,000 0.02% 1,356,516
2016-04-26 2016-04-22 6.700 265,320 +55,000 0.02% 1,777,644
2016-04-22 2016-04-20 6.800 210,320 -50,000 0.02% 1,430,176
2016-04-19 2016-04-15 6.600 260,320 -10,000 0.02% 1,718,112
2016-04-18 2016-04-14 6.100 270,320 -5,000 0.03% 1,648,952
2016-04-13 2016-04-11 6.400 275,320 +6,000 0.03% 1,762,048
2016-04-12 2016-04-08 6.000 269,320 -20,000 0.03% 1,615,920
2016-04-11 2016-04-07 5.400 289,320 +20,000 0.03% 1,562,328
2016-04-08 2016-04-06 5.300 269,320 -3,000 0.03% 1,427,396
2016-04-07 2016-04-05 5.900 272,320 -2,000 0.03% 1,606,688
2016-04-06 2016-04-01 5.500 274,320 -13,000 0.03% 1,508,760
2016-04-05 2016-03-31 5.200 287,320 -1,000 0.03% 1,494,064
2016-04-01 2016-03-30 5.200 288,320 +5,000 0.03% 1,499,264
2016-03-31 2016-03-29 5.100 283,320 -5,000 0.03% 1,444,932
2016-03-30 2016-03-24 4.900 288,320 -3,000 0.03% 1,412,768
2016-03-29 2016-03-23 4.800 291,320 +3,000 0.03% 1,398,336
2016-03-22 2016-03-18 4.750 288,320 -15,000 0.03% 1,369,520
2016-03-21 2016-03-17 4.350 303,320 +8,000 0.03% 1,319,442
2016-03-18 2016-03-16 4.300 295,320 -6,000 0.03% 1,269,876
2016-03-17 2016-03-15 4.400 301,320 -10,000 0.03% 1,325,808
2016-03-16 2016-03-14 4.450 311,320 +15,000 0.03% 1,385,374
2016-03-15 2016-03-11 4.100 296,320 +6,000 0.03% 1,214,912
2016-03-01 2016-02-26 4.500 290,320 +10,000 0.03% 1,306,440
2016-02-29 2016-02-25 4.350 280,320 -10,000 0.03% 1,219,392
2016-02-16 2016-02-12 3.550 290,320 +10,000 0.03% 1,030,636
2016-02-03 2016-02-01 4.100 280,320 +10,000 0.03% 1,149,312
2016-02-02 2016-01-29 4.050 270,320 -4,000 0.03% 1,094,796
2016-01-29 2016-01-27 4.100 274,320 -13,000 0.03% 1,124,712
2016-01-28 2016-01-26 4.100 287,320 +1,000 0.03% 1,178,012
2016-01-27 2016-01-25 4.350 286,320 -9,000 0.03% 1,245,492
2016-01-26 2016-01-22 4.100 295,320 +3,000 0.03% 1,210,812
2016-01-22 2016-01-20 4.050 292,320 +10,000 0.03% 1,183,896
2016-01-21 2016-01-19 4.500 282,320 -10,000 0.03% 1,270,440
2016-01-07 2016-01-05 5.400 292,320 +10,000 0.03% 1,578,528
2016-01-06 2016-01-04 5.300 282,320 -10,000 0.03% 1,496,296
2016-01-05 2015-12-31 5.100 292,320 +20,000 0.03% 1,490,832
2015-12-30 2015-12-28 4.800 272,320 -10,000 0.03% 1,307,136
2015-12-23 2015-12-21 4.950 282,320 -8,000 0.03% 1,397,484
2015-12-22 2015-12-18 4.900 290,320 -6,000 0.03% 1,422,568
2015-12-21 2015-12-17 5.100 296,320 +6,000 0.03% 1,511,232
2015-12-17 2015-12-15 5.300 290,320 +7,000 0.03% 1,538,696
2015-12-16 2015-12-14 5.400 283,320 +5,000 0.03% 1,529,928
2015-12-14 2015-12-10 5.500 278,320 +5,000 0.03% 1,530,760
2015-12-04 2015-12-02 5.900 273,320 -10,000 0.03% 1,612,588
2015-12-03 2015-12-01 6.000 283,320 +10,000 0.03% 1,699,920
2015-12-02 2015-11-30 5.900 273,320 -3,000 0.03% 1,612,588
2015-12-01 2015-11-27 5.600 276,320 -5,000 0.03% 1,547,392
2015-11-30 2015-11-26 5.500 281,320 -15,000 0.03% 1,547,260
2015-11-27 2015-11-25 4.650 296,320 +4,000 0.03% 1,377,888
2015-11-25 2015-11-23 5.000 292,320 +5,000 0.03% 1,461,600
2015-11-24 2015-11-20 4.700 287,320 +1,000 0.03% 1,350,404
2015-11-23 2015-11-19 4.850 286,320 +6,000 0.03% 1,388,652
2015-11-20 2015-11-18 5.300 280,320 +8,000 0.03% 1,485,696
2015-11-19 2015-11-17 4.000 272,320 -2,000 0.03% 1,089,280
2015-11-04 2015-11-02 3.500 274,320 -2,000 0.03% 960,120
2015-10-30 2015-10-28 3.800 276,320 -15,000 0.03% 1,050,016
2015-10-20 2015-10-16 3.950 291,320 -10,000 0.03% 1,150,714
2015-10-14 2015-10-12 3.800 301,320 +10,000 0.03% 1,145,016
2015-10-07 2015-10-05 3.950 291,320 -5,000 0.03% 1,150,714
2015-10-02 2015-09-29 3.700 296,320 +5,000 0.03% 1,096,384
2015-09-01 2015-08-28 4.300 291,320 -10,000 0.03% 1,252,676
2015-08-26 2015-08-24 3.350 301,320 +10,000 0.03% 1,009,422
2015-08-25 2015-08-21 4.500 291,320 -10,000 0.03% 1,310,940
2015-08-24 2015-08-20 4.550 301,320 +5,000 0.03% 1,371,006
2015-08-21 2015-08-19 5.000 296,320 +5,000 0.03% 1,481,600
2015-08-19 2015-08-17 4.900 291,320 +5,000 0.03% 1,427,468
2015-08-14 2015-08-12 4.050 286,320 -5,000 0.03% 1,159,596
2015-08-11 2015-08-07 4.350 291,320 -3,000 0.03% 1,267,242
2015-08-07 2015-08-05 4.400 294,320 +3,000 0.03% 1,295,008
2015-07-30 2015-07-28 4.450 291,320 -9,000 0.03% 1,296,374
2015-07-28 2015-07-24 5.000 300,320 +5,000 0.03% 1,501,600
2015-07-27 2015-07-23 5.200 295,320 -3,000 0.03% 1,535,664
2015-07-24 2015-07-22 4.850 298,320 -15,000 0.03% 1,446,852
2015-07-23 2015-07-21 5.000 313,320 +3,000 0.03% 1,566,600
2015-07-22 2015-07-20 5.300 310,320 +7,000 0.03% 1,644,696
2015-07-20 2015-07-16 5.400 303,320 -36,000 0.03% 1,637,928
2015-07-17 2015-07-15 5.900 339,320 +51,000 0.03% 2,001,988
2015-07-16 2015-07-14 5.700 288,320 -20,000 0.03% 1,643,424
2015-07-15 2015-07-13 4.600 308,320 +10,000 0.03% 1,418,272
2015-07-14 2015-07-10 4.450 298,320 +115,000 0.03% 1,327,524
2015-07-13 2015-07-09 4.850 183,320 -16,000 0.02% 889,102
2015-07-10 2015-07-08 2.750 199,320 -10,000 0.02% 548,130
2015-07-09 2015-07-07 2.400 209,320 +3,000 0.02% 502,368
2015-07-08 2015-07-06 2.800 206,320 +30,000 0.02% 577,696
2015-07-07 2015-07-03 3.350 176,320 -3,000 0.02% 590,672
2015-07-06 2015-07-02 3.950 179,320 +4,000 0.02% 708,314
2015-07-03 2015-06-30 4.250 175,320 -1,000 0.02% 745,110
2015-07-02 2015-06-29 4.050 176,320 +15,000 0.02% 714,096
2015-06-24 2015-06-22 5.600 161,320 +12,000 0.02% 903,392
2015-06-22 2015-06-18 6.200 149,320 -20,000 0.02% 925,784
2015-06-19 2015-06-17 6.800 169,320 +19,000 0.02% 1,151,376
2015-06-17 2015-06-15 5.800 150,320 +13,000 0.02% 871,856
2015-06-16 2015-06-12 6.100 137,320 +24,000 0.01% 837,652
2015-06-15 2015-06-11 7.100 113,320 +8,000 0.01% 804,572
2015-06-12 2015-06-10 7.500 105,320 -6,000 0.01% 789,900
2015-06-11 2015-06-09 8.200 111,320 +3,000 0.01% 912,824
2015-06-09 2015-06-05 7.700 108,320 +15,000 0.01% 834,064
2015-06-08 2015-06-04 10.800 93,320 -349,000 0.01% 1,007,856
2015-06-05 2015-06-03 12.600 442,320 -29,000 0.04% 5,573,232
2015-06-03 2015-06-01 22.800 471,320 -6,000 0.05% 10,746,096
2015-06-02 2015-05-29 19.700 477,320 +10,000 0.05% 9,403,204
2015-06-01 2015-05-28 19.600 467,320 +19,000 0.05% 9,159,472
2015-05-29 2015-05-27 18.700 448,320 +1,000 0.05% 8,383,584
2015-05-28 2015-05-26 21.300 447,320 -3,000 0.05% 9,527,916
2015-05-27 2015-05-22 21.900 450,320 +2,000 0.05% 9,862,008
2015-05-26 2015-05-21 24.000 448,320 +2,000 0.05% 10,759,680
2015-05-22 2015-05-20 25.200 446,320 -15,000 0.05% 11,247,264
2015-05-21 2015-05-19 27.500 461,320 +10,000 0.05% 12,686,300
2015-05-19 2015-05-15 19.500 451,320 +260,000 0.05% 8,800,740
2015-05-18 2015-05-14 18.800 191,320 +150,000 0.02% 3,596,816
2015-05-15 2015-05-13 18.300 41,320 +21,000 0.00% 756,156
2015-05-08 2015-05-06 13.200 20,320 +10,000 0.00% 268,224
2015-05-07 2015-05-05 13.900 10,320 -1,000 0.00% 143,448
2015-05-06 2015-05-04 13.000 11,320 +5,000 0.00% 147,160
2015-05-05 2015-04-30 10.600 6,320 -3,500 0.00% 66,992
2015-05-04 2015-04-29 10.900 9,820 -3,000 0.00% 107,038
2015-04-29 2015-04-27 8.900 12,820 -41,000 0.00% 114,098
2015-04-28 2015-04-24 6.300 53,820 -12,000 0.01% 339,066
2015-04-27 2015-04-23 6.400 65,820 +11,980 0.01% 421,248
2015-04-24 2015-04-22 6.400 53,840 +10,000 0.01% 344,576
2015-04-21 2015-04-17 7.100 43,840 -11,000 0.00% 311,264
2015-04-20 2015-04-16 6.200 54,840 -21,000 0.01% 340,008
2015-04-17 2015-04-15 4.700 75,840 +16,000 0.01% 356,448
2015-04-15 2015-04-13 3.750 59,840 -20,000 0.01% 224,400
2015-04-13 2015-04-09 3.400 79,840 +20,000 0.01% 271,456
2015-04-10 2015-04-08 3.500 59,840 -10,000 0.01% 209,440
2015-03-30 2015-03-26 2.950 69,840 -10,000 0.01% 206,028
2015-03-26 2015-03-24 2.750 79,840 +2,000 0.01% 219,560
2015-03-24 2015-03-20 2.950 77,840 -10,000 0.01% 229,628
2015-03-18 2015-03-16 2.650 87,840 +8,000 0.01% 232,776
2015-03-17 2015-03-13 2.600 79,840 -10,000 0.01% 207,584
2015-03-09 2015-03-05 2.000 89,840 -2,500 0.01% 179,680
2015-02-24 2015-02-18 2.220 92,340 -10,000 0.01% 204,995
2015-01-14 2015-01-12 2.000 102,340 -10,000 0.01% 204,680
2014-12-22 2014-12-18 1.170 112,340 +10,000 0.01% 131,438
2014-12-04 2014-12-02 1.600 102,340 +10,000 0.01% 163,744
2014-11-03 2014-10-30 1.970 92,340 +10,000 0.01% 181,910
2014-10-16 2014-10-14 2.180 82,340 -10,000 0.01% 179,501
2014-10-13 2014-10-09 1.540 92,340 -10,000 0.01% 142,204
2014-10-10 2014-10-08 1.630 102,340 +10,000 0.01% 166,814
2012-09-04 2012-08-31 0.900 92,340 +10,000 0.01% 83,106
2011-09-26 2011-09-22 1.450 82,340 +10,000 0.01% 119,393
2011-08-11 2011-08-09 1.730 72,340 +10,000 0.01% 125,148
2011-05-04 2011-04-29 2.320 62,340 -15,000 0.01% 144,629
2011-05-03 2011-04-28 2.230 77,340 +10,000 0.01% 172,468
2011-04-29 2011-04-27 2.320 67,340 +10,000 0.01% 156,229
2011-04-21 2011-04-19 2.500 57,340 -5,000 0.01% 143,350
2011-04-15 2011-04-13 3.050 62,340 -10,000 0.01% 190,137
2011-04-14 2011-04-12 2.650 72,340 +30,000 0.01% 191,701
2011-01-24 2011-01-20 2.700 42,340 -100 0.00% 114,318
2010-10-27 2010-10-25 2.300 42,440 -10,000 0.00% 97,612
2010-10-25 2010-10-21 2.310 52,440 +10,000 0.01% 121,136
2010-09-02 2010-08-31 1.980 42,440 -10,000 0.00% 84,031
2010-09-01 2010-08-30 1.970 52,440 +10,000 0.01% 103,307
2010-07-28 2010-07-26 3.350 42,440 +10,000 0.00% 142,174
2010-07-07 2010-07-05 2.400 32,440 +10,000 0.00% 77,856
2010-06-21 2010-06-17 5.700 22,440 -20,000 0.00% 127,908
2010-06-14 2010-06-10 4.200 42,440 -40,000 0.00% 178,248
2010-04-28 2010-04-26 2.850 82,440 -10,000 0.01% 234,954
2010-04-14 2010-04-12 2.950 92,440 +10,000 0.01% 272,698
2010-02-24 2010-02-22 1.460 82,440 +20,000 0.01% 120,362
2009-10-02 2009-09-29 2.900 62,440 -10,000 0.02% 181,076
2009-09-29 2009-09-25 2.550 72,440 -10,000 0.04% 184,722
2009-09-28 2009-09-24 2.210 82,440 -20,000 0.04% 182,192
2009-08-31 2009-08-27 1.670 102,440 -20,000 0.06% 171,075
2009-08-11 2009-08-07 1.190 122,440 -10,000 0.07% 145,704
2009-08-10 2009-08-06 1.400 132,440 +10,000 0.08% 185,416
2009-07-29 2009-07-27 1.540 122,440 -10,000 0.07% 188,558
2009-07-27 2009-07-23 1.530 132,440 +10,000 0.08% 202,633
2009-06-22 2009-06-18 1.330 122,440 -40,000 0.08% 162,845
2008-10-29 2008-10-27 0.200 162,440 +50,000 0.11% 32,488
2008-10-15 2008-10-13 0.550 112,440 +30,000 0.08% 61,842
2008-04-23 2008-04-21 1.100 82,440 +5,000 0.06% 90,684
2007-12-21 2007-12-19 1.500 77,440 +69,696 0.05% 116,160
2007-12-07 2007-12-05 1.920 7,744 -69,696 0.01% 14,868
2007-11-30 2007-11-28 1.620 77,440 +17,000 0.05% 125,453
2007-11-02 2007-10-31 2.108 60,440 +3,084 0.05% 127,379
2007-06-26 2007-06-22 1.844 57,356 0.07% 105,769

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top