History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 2,702,940 | +0 | 0.03% | 891,970 |
| 2025-10-13 | 2025-10-09 | 0.335 | 2,702,940 | +0 | 0.03% | 905,485 |
| 2025-10-10 | 2025-10-08 | 0.350 | 2,702,940 | +0 | 0.03% | 946,029 |
| 2025-10-09 | 2025-10-06 | 0.350 | 2,702,940 | +0 | 0.03% | 946,029 |
| 2025-10-08 | 2025-10-03 | 0.355 | 2,702,940 | +0 | 0.03% | 959,544 |
| 2025-10-06 | 2025-10-02 | 0.370 | 2,702,940 | +0 | 0.03% | 1,000,088 |
| 2025-10-03 | 2025-09-30 | 0.380 | 2,702,940 | +0 | 0.03% | 1,027,117 |
| 2025-10-02 | 2025-09-29 | 0.340 | 2,702,940 | +0 | 0.03% | 919,000 |
| 2025-09-30 | 2025-09-26 | 0.360 | 2,702,940 | +0 | 0.03% | 973,058 |
| 2025-09-29 | 2025-09-25 | 0.340 | 2,702,940 | -2,000 | 0.03% | 919,000 |
| 2025-09-04 | 2025-09-02 | 0.390 | 2,704,940 | -4,000 | 0.03% | 1,054,927 |
| 2025-08-15 | 2025-08-13 | 0.415 | 2,708,940 | -50,000 | 0.03% | 1,124,210 |
| 2025-07-25 | 2025-07-23 | 0.445 | 2,758,940 | -6,000 | 0.03% | 1,227,728 |
| 2025-07-15 | 2025-07-11 | 0.440 | 2,764,940 | -3,000 | 0.03% | 1,216,574 |
| 2025-07-02 | 2025-06-27 | 0.420 | 2,767,940 | -1,000 | 0.03% | 1,162,535 |
| 2025-06-13 | 2025-06-11 | 0.390 | 2,768,940 | -580 | 0.03% | 1,079,887 |
| 2025-06-12 | 2025-06-10 | 0.390 | 2,769,520 | -2,000 | 0.03% | 1,080,113 |
| 2025-06-05 | 2025-06-03 | 0.425 | 2,771,520 | -1,000 | 0.03% | 1,177,896 |
| 2025-04-29 | 2025-04-25 | 0.445 | 2,772,520 | -6,000 | 0.03% | 1,233,771 |
| 2025-04-02 | 2025-03-31 | 0.470 | 2,778,520 | -50,000 | 0.03% | 1,305,904 |
| 2025-03-17 | 2025-03-13 | 0.485 | 2,828,520 | -2,000 | 0.04% | 1,371,832 |
| 2025-02-12 | 2025-02-10 | 0.490 | 2,830,520 | -50,000 | 0.04% | 1,386,955 |
| 2025-02-10 | 2025-02-06 | 0.490 | 2,880,520 | -50,000 | 0.04% | 1,411,455 |
| 2025-02-03 | 2025-01-24 | 0.490 | 2,930,520 | -20,000 | 0.04% | 1,435,955 |
| 2025-01-15 | 2025-01-13 | 0.500 | 2,950,520 | +100,000 | 0.04% | 1,475,260 |
| 2024-12-17 | 2024-12-13 | 0.495 | 2,850,520 | -2,000 | 0.04% | 1,411,007 |
| 2024-12-09 | 2024-12-05 | 0.500 | 2,852,520 | -10,000 | 0.04% | 1,426,260 |
| 2024-12-05 | 2024-12-03 | 0.500 | 2,862,520 | -100,000 | 0.04% | 1,431,260 |
| 2024-11-21 | 2024-11-19 | 0.480 | 2,962,520 | +100,000 | 0.04% | 1,422,010 |
| 2024-11-19 | 2024-11-15 | 0.465 | 2,862,520 | -15,000 | 0.04% | 1,331,072 |
| 2024-11-15 | 2024-11-13 | 0.480 | 2,877,520 | -1,000 | 0.04% | 1,381,210 |
| 2024-11-14 | 2024-11-12 | 0.480 | 2,878,520 | -165,000 | 0.04% | 1,381,690 |
| 2024-10-15 | 2024-10-10 | 0.430 | 3,043,520 | -10,000 | 0.04% | 1,308,714 |
| 2024-10-14 | 2024-10-09 | 0.435 | 3,053,520 | +90,000 | 0.04% | 1,328,281 |
| 2024-10-09 | 2024-10-07 | 0.485 | 2,963,520 | +115,000 | 0.04% | 1,437,307 |
| 2024-09-16 | 2024-09-12 | 0.420 | 2,848,520 | -10,000 | 0.04% | 1,196,378 |
| 2024-09-11 | 2024-09-09 | 0.395 | 2,858,520 | -55,000 | 0.04% | 1,129,115 |
| 2024-09-09 | 2024-09-04 | 0.350 | 2,913,520 | +54,832 | 0.04% | 1,019,732 |
| 2024-09-03 | 2024-08-30 | 0.400 | 2,858,688 | +20,000 | 0.04% | 1,143,475 |
| 2024-08-29 | 2024-08-27 | 0.410 | 2,838,688 | -135,000 | 0.04% | 1,163,862 |
| 2024-08-28 | 2024-08-26 | 0.425 | 2,973,688 | -55,000 | 0.04% | 1,263,817 |
| 2024-08-22 | 2024-08-20 | 0.400 | 3,028,688 | -40,000 | 0.04% | 1,211,475 |
| 2024-08-16 | 2024-08-14 | 0.435 | 3,068,688 | -100,000 | 0.04% | 1,334,879 |
| 2024-08-15 | 2024-08-13 | 0.410 | 3,168,688 | +100,000 | 0.04% | 1,299,162 |
| 2024-08-14 | 2024-08-12 | 0.415 | 3,068,688 | -10,000 | 0.04% | 1,273,506 |
| 2024-08-13 | 2024-08-09 | 0.385 | 3,078,688 | -25,000 | 0.04% | 1,185,295 |
| 2024-08-07 | 2024-08-05 | 0.325 | 3,103,688 | +40,000 | 0.04% | 1,008,699 |
| 2024-08-06 | 2024-08-02 | 0.290 | 3,063,688 | -180,000 | 0.04% | 888,470 |
| 2024-08-05 | 2024-08-01 | 0.265 | 3,243,688 | -145,000 | 0.04% | 859,577 |
| 2024-07-03 | 2024-06-28 | 0.300 | 3,388,688 | +10,000 | 0.04% | 1,016,606 |
| 2024-06-25 | 2024-06-21 | 0.242 | 3,378,688 | +45,000 | 0.04% | 817,642 |
| 2024-06-21 | 2024-06-19 | 0.250 | 3,333,688 | +100,000 | 0.04% | 833,422 |
| 2024-06-13 | 2024-06-11 | 0.241 | 3,233,688 | +130,000 | 0.04% | 779,319 |
| 2024-06-12 | 2024-06-07 | 0.285 | 3,103,688 | +100,000 | 0.04% | 884,551 |
| 2024-06-11 | 2024-06-06 | 0.370 | 3,003,688 | +150,000 | 0.04% | 1,111,365 |
| 2024-05-21 | 2024-05-17 | 0.430 | 2,853,688 | -3,000 | 0.04% | 1,227,086 |
| 2024-05-10 | 2024-05-08 | 0.440 | 2,856,688 | -30,000 | 0.04% | 1,256,943 |
| 2024-04-22 | 2024-04-18 | 0.485 | 2,886,688 | +30,000 | 0.04% | 1,400,044 |
| 2024-04-18 | 2024-04-16 | 0.495 | 2,856,688 | -40,000 | 0.04% | 1,414,061 |
| 2024-04-11 | 2024-04-09 | 0.460 | 2,896,688 | -1,000 | 0.04% | 1,332,476 |
| 2024-02-23 | 2024-02-21 | 0.415 | 2,897,688 | -208,000 | 0.04% | 1,202,541 |
| 2024-02-20 | 2024-02-16 | 0.460 | 3,105,688 | +200,000 | 0.04% | 1,428,616 |
| 2024-02-06 | 2024-02-02 | 0.430 | 2,905,688 | -180,000 | 0.04% | 1,249,446 |
| 2024-02-02 | 2024-01-31 | 0.435 | 3,085,688 | +180,000 | 0.04% | 1,342,274 |
| 2024-02-01 | 2024-01-30 | 0.430 | 2,905,688 | -2,000 | 0.04% | 1,249,446 |
| 2024-01-30 | 2024-01-26 | 0.385 | 2,907,688 | -30,000 | 0.04% | 1,119,460 |
| 2024-01-29 | 2024-01-25 | 0.385 | 2,937,688 | -240,000 | 0.04% | 1,131,010 |
| 2024-01-26 | 2024-01-24 | 0.405 | 3,177,688 | -7,000 | 0.04% | 1,286,964 |
| 2024-01-22 | 2024-01-18 | 0.410 | 3,184,688 | -15,000 | 0.04% | 1,305,722 |
| 2024-01-19 | 2024-01-17 | 0.400 | 3,199,688 | +43,000 | 0.04% | 1,279,875 |
| 2024-01-18 | 2024-01-16 | 0.310 | 3,156,688 | -4,000 | 0.04% | 978,573 |
| 2024-01-15 | 2024-01-11 | 0.325 | 3,160,688 | -400,000 | 0.04% | 1,027,224 |
| 2024-01-10 | 2024-01-08 | 0.320 | 3,560,688 | +400,000 | 0.05% | 1,139,420 |
| 2024-01-04 | 2024-01-02 | 0.325 | 3,160,688 | -50,000 | 0.04% | 1,027,224 |
| 2024-01-02 | 2023-12-28 | 0.300 | 3,210,688 | -100,000 | 0.04% | 963,206 |
| 2023-12-29 | 2023-12-27 | 0.305 | 3,310,688 | -10,000 | 0.04% | 1,009,760 |
| 2023-12-27 | 2023-12-21 | 0.285 | 3,320,688 | -300,000 | 0.05% | 946,396 |
| 2023-12-21 | 2023-12-19 | 0.265 | 3,620,688 | +100,000 | 0.06% | 959,482 |
| 2023-12-20 | 2023-12-18 | 0.315 | 3,520,688 | -17,000 | 0.06% | 1,109,017 |
| 2023-12-19 | 2023-12-15 | 0.295 | 3,537,688 | +200,000 | 0.06% | 1,043,618 |
| 2023-12-18 | 2023-12-14 | 0.300 | 3,337,688 | -10,000 | 0.05% | 1,001,306 |
| 2023-10-26 | 2023-10-24 | 0.190 | 3,347,688 | -110,000 | 0.05% | 636,061 |
| 2023-10-25 | 2023-10-20 | 0.196 | 3,457,688 | +110,000 | 0.06% | 677,707 |
| 2023-10-13 | 2023-10-11 | 0.229 | 3,347,688 | -22,000 | 0.05% | 766,621 |
| 2023-09-29 | 2023-09-27 | 0.239 | 3,369,688 | -15,000 | 0.05% | 805,355 |
| 2023-08-28 | 2023-08-24 | 0.199 | 3,384,688 | -1,000 | 0.05% | 673,553 |
| 2023-08-22 | 2023-08-18 | 0.217 | 3,385,688 | -40,000 | 0.05% | 734,694 |
| 2023-06-21 | 2023-06-19 | 0.255 | 3,425,688 | -3,000 | 0.05% | 873,550 |
| 2023-05-16 | 2023-05-12 | 0.249 | 3,428,688 | -40,000 | 0.07% | 853,743 |
| 2023-05-15 | 2023-05-11 | 0.240 | 3,468,688 | -2,000 | 0.07% | 832,485 |
| 2023-03-30 | 2023-03-28 | 0.240 | 3,470,688 | -2,000 | 0.08% | 832,965 |
| 2023-02-16 | 2023-02-14 | 0.260 | 3,472,688 | +20,000 | 0.08% | 902,899 |
| 2023-02-01 | 2023-01-30 | 0.260 | 3,452,688 | +175,000 | 0.08% | 897,699 |
| 2023-01-30 | 2023-01-26 | 0.260 | 3,277,688 | -100 | 0.08% | 852,199 |
| 2023-01-27 | 2023-01-20 | 0.249 | 3,277,788 | +110,000 | 0.08% | 816,169 |
| 2023-01-16 | 2023-01-12 | 0.320 | 3,167,788 | +10,000 | 0.07% | 1,013,692 |
| 2022-12-16 | 2022-12-14 | 0.355 | 3,157,788 | -4,000 | 0.07% | 1,121,015 |
| 2022-12-13 | 2022-12-09 | 0.365 | 3,161,788 | -55,000 | 0.07% | 1,154,053 |
| 2022-12-08 | 2022-12-06 | 0.310 | 3,216,788 | +52,000 | 0.07% | 997,204 |
| 2022-12-02 | 2022-11-30 | 0.310 | 3,164,788 | -1,000 | 0.07% | 981,084 |
| 2022-11-18 | 2022-11-16 | 0.305 | 3,165,788 | -1,000 | 0.07% | 965,565 |
| 2022-11-17 | 2022-11-15 | 0.310 | 3,166,788 | -5,000 | 0.07% | 981,704 |
| 2022-11-11 | 2022-11-09 | 0.280 | 3,171,788 | -500,000 | 0.07% | 888,101 |
| 2022-10-06 | 2022-10-03 | 0.325 | 3,671,788 | -13,000 | 0.08% | 1,193,331 |
| 2022-09-23 | 2022-09-21 | 0.320 | 3,684,788 | -20,000 | 0.09% | 1,179,132 |
| 2022-09-14 | 2022-09-09 | 0.375 | 3,704,788 | +10,000 | 0.09% | 1,389,296 |
| 2022-09-08 | 2022-09-06 | 0.380 | 3,694,788 | -1,000 | 0.09% | 1,404,019 |
| 2022-08-11 | 2022-08-09 | 0.430 | 3,695,788 | -5,000 | 0.09% | 1,589,189 |
| 2022-07-15 | 2022-07-13 | 0.490 | 3,700,788 | -4,000 | 0.09% | 1,813,386 |
| 2022-07-07 | 2022-07-05 | 0.450 | 3,704,788 | +5,000 | 0.09% | 1,667,155 |
| 2022-06-07 | 2022-06-02 | 0.475 | 3,699,788 | +10,000 | 0.09% | 1,757,399 |
| 2022-05-12 | 2022-05-10 | 0.550 | 3,689,788 | -5,000 | 0.09% | 2,029,383 |
| 2022-05-03 | 2022-04-28 | 0.550 | 3,694,788 | -10,000 | 0.09% | 2,032,133 |
| 2022-04-28 | 2022-04-26 | 0.600 | 3,704,788 | -10,000 | 0.09% | 2,222,873 |
| 2022-04-25 | 2022-04-21 | 0.610 | 3,714,788 | -300,000 | 0.09% | 2,266,021 |
| 2022-04-04 | 2022-03-31 | 0.550 | 4,014,788 | -46,000 | 0.09% | 2,208,133 |
| 2022-04-01 | 2022-03-30 | 0.570 | 4,060,788 | +40,000 | 0.09% | 2,314,649 |
| 2022-03-30 | 2022-03-28 | 0.530 | 4,020,788 | -1,000 | 0.09% | 2,131,018 |
| 2022-03-28 | 2022-03-24 | 0.560 | 4,021,788 | -5,000 | 0.09% | 2,252,201 |
| 2022-03-04 | 2022-03-02 | 0.650 | 4,026,788 | -10,000 | 0.09% | 2,617,412 |
| 2022-02-28 | 2022-02-24 | 0.630 | 4,036,788 | +10,000 | 0.09% | 2,543,176 |
| 2022-02-25 | 2022-02-23 | 0.660 | 4,026,788 | +10,000 | 0.09% | 2,657,680 |
| 2022-02-21 | 2022-02-17 | 0.680 | 4,016,788 | +20,000 | 0.09% | 2,731,416 |
| 2022-02-16 | 2022-02-14 | 0.660 | 3,996,788 | +300,000 | 0.09% | 2,637,880 |
| 2022-02-09 | 2022-02-07 | 0.720 | 3,696,788 | +60,000 | 0.09% | 2,661,687 |
| 2022-02-07 | 2022-01-31 | 0.800 | 3,636,788 | -5,000 | 0.08% | 2,909,430 |
| 2022-01-26 | 2022-01-24 | 0.830 | 3,641,788 | -2,000 | 0.08% | 3,022,684 |
| 2022-01-21 | 2022-01-19 | 0.740 | 3,643,788 | +10,000 | 0.08% | 2,696,403 |
| 2022-01-18 | 2022-01-14 | 0.780 | 3,633,788 | -10,000 | 0.08% | 2,834,355 |
| 2022-01-13 | 2022-01-11 | 0.820 | 3,643,788 | -70,000 | 0.08% | 2,987,906 |
| 2022-01-12 | 2022-01-10 | 0.840 | 3,713,788 | +20,000 | 0.09% | 3,119,582 |
| 2022-01-11 | 2022-01-07 | 0.900 | 3,693,788 | -167,000 | 0.09% | 3,324,409 |
| 2022-01-10 | 2022-01-06 | 0.910 | 3,860,788 | -98,000 | 0.09% | 3,513,317 |
| 2022-01-07 | 2022-01-05 | 0.850 | 3,958,788 | -15,000 | 0.09% | 3,364,970 |
| 2022-01-06 | 2022-01-04 | 0.830 | 3,973,788 | -80,000 | 0.09% | 3,298,244 |
| 2022-01-05 | 2022-01-03 | 0.800 | 4,053,788 | +40,000 | 0.09% | 3,243,030 |
| 2022-01-03 | 2021-12-29 | 0.640 | 4,013,788 | -110,000 | 0.09% | 2,568,824 |
| 2021-12-30 | 2021-12-28 | 0.670 | 4,123,788 | +110,000 | 0.10% | 2,762,938 |
| 2021-12-28 | 2021-12-22 | 0.610 | 4,013,788 | -120,000 | 0.09% | 2,448,411 |
| 2021-12-17 | 2021-12-15 | 0.720 | 4,133,788 | +120,000 | 0.10% | 2,976,327 |
| 2021-12-14 | 2021-12-10 | 0.720 | 4,013,788 | -500,000 | 0.09% | 2,889,927 |
| 2021-12-13 | 2021-12-09 | 0.720 | 4,513,788 | +500,000 | 0.10% | 3,249,927 |
| 2021-12-07 | 2021-12-03 | 0.600 | 4,013,788 | +10,000 | 0.09% | 2,408,273 |
| 2021-12-03 | 2021-12-01 | 0.680 | 4,003,788 | -5,000 | 0.09% | 2,722,576 |
| 2021-12-01 | 2021-11-29 | 0.760 | 4,008,788 | -100,000 | 0.09% | 3,046,679 |
| 2021-11-30 | 2021-11-26 | 0.760 | 4,108,788 | +40,000 | 0.09% | 3,122,679 |
| 2021-11-29 | 2021-11-25 | 0.800 | 4,068,788 | +20,000 | 0.09% | 3,255,030 |
| 2021-11-26 | 2021-11-24 | 0.820 | 4,048,788 | -70,000 | 0.09% | 3,320,006 |
| 2021-11-18 | 2021-11-16 | 0.760 | 4,118,788 | +50,000 | 0.10% | 3,130,279 |
| 2021-11-17 | 2021-11-15 | 0.810 | 4,068,788 | +40,000 | 0.09% | 3,295,718 |
| 2021-11-16 | 2021-11-12 | 0.830 | 4,028,788 | -2,000 | 0.09% | 3,343,894 |
| 2021-11-15 | 2021-11-11 | 0.890 | 4,030,788 | -145,000 | 0.09% | 3,587,401 |
| 2021-11-12 | 2021-11-10 | 0.900 | 4,175,788 | -90,000 | 0.10% | 3,758,209 |
| 2021-11-11 | 2021-11-09 | 0.800 | 4,265,788 | -15,000 | 0.10% | 3,412,630 |
| 2021-11-10 | 2021-11-08 | 0.820 | 4,280,788 | -85,000 | 0.10% | 3,510,246 |
| 2021-11-09 | 2021-11-05 | 0.790 | 4,365,788 | -23,000 | 0.10% | 3,448,973 |
| 2021-11-08 | 2021-11-04 | 0.700 | 4,388,788 | -100,000 | 0.10% | 3,072,152 |
| 2021-11-05 | 2021-11-03 | 0.670 | 4,488,788 | +15,000 | 0.10% | 3,007,488 |
| 2021-11-04 | 2021-11-02 | 0.690 | 4,473,788 | -100,000 | 0.10% | 3,086,914 |
| 2021-11-03 | 2021-11-01 | 0.730 | 4,573,788 | +59,000 | 0.11% | 3,338,865 |
| 2021-11-02 | 2021-10-29 | 0.650 | 4,514,788 | -209,000 | 0.10% | 2,934,612 |
| 2021-11-01 | 2021-10-28 | 0.640 | 4,723,788 | +18,000 | 0.11% | 3,023,224 |
| 2021-10-29 | 2021-10-27 | 0.560 | 4,705,788 | -100,000 | 0.11% | 2,635,241 |
| 2021-10-28 | 2021-10-26 | 0.510 | 4,805,788 | +30,000 | 0.11% | 2,450,952 |
| 2021-10-25 | 2021-10-21 | 0.495 | 4,775,788 | -3,000 | 0.11% | 2,364,015 |
| 2021-10-20 | 2021-10-18 | 0.550 | 4,778,788 | +10,000 | 0.11% | 2,628,333 |
| 2021-10-12 | 2021-10-08 | 0.570 | 4,768,788 | -19,000 | 0.11% | 2,718,209 |
| 2021-10-11 | 2021-10-07 | 0.590 | 4,787,788 | -70,000 | 0.11% | 2,824,795 |
| 2021-10-06 | 2021-10-04 | 0.600 | 4,857,788 | +68,000 | 0.11% | 2,914,673 |
| 2021-10-05 | 2021-09-30 | 0.610 | 4,789,788 | +7,000 | 0.11% | 2,921,771 |
| 2021-10-04 | 2021-09-29 | 0.590 | 4,782,788 | +12,000 | 0.11% | 2,821,845 |
| 2021-09-28 | 2021-09-24 | 0.620 | 4,770,788 | -200 | 0.11% | 2,957,889 |
| 2021-09-17 | 2021-09-15 | 0.680 | 4,770,988 | -1,000 | 0.11% | 3,244,272 |
| 2021-09-14 | 2021-09-10 | 0.710 | 4,771,988 | -20,000 | 0.11% | 3,388,111 |
| 2021-09-13 | 2021-09-09 | 0.750 | 4,791,988 | -215,000 | 0.11% | 3,593,991 |
| 2021-09-10 | 2021-09-08 | 0.760 | 5,006,988 | -101,000 | 0.12% | 3,805,311 |
| 2021-09-09 | 2021-09-07 | 0.690 | 5,107,988 | +1,000 | 0.12% | 3,524,512 |
| 2021-09-07 | 2021-09-03 | 0.690 | 5,106,988 | -110,000 | 0.12% | 3,523,822 |
| 2021-08-31 | 2021-08-27 | 0.630 | 5,216,988 | -12,000 | 0.12% | 3,286,702 |
| 2021-08-25 | 2021-08-23 | 0.580 | 5,228,988 | -5,000 | 0.12% | 3,032,813 |
| 2021-08-10 | 2021-08-06 | 0.630 | 5,233,988 | -60,000 | 0.12% | 3,297,412 |
| 2021-08-09 | 2021-08-05 | 0.620 | 5,293,988 | -6,000 | 0.12% | 3,282,273 |
| 2021-07-29 | 2021-07-27 | 0.540 | 5,299,988 | +7,000 | 0.13% | 2,861,994 |
| 2021-07-28 | 2021-07-26 | 0.580 | 5,292,988 | +185,000 | 0.13% | 3,069,933 |
| 2021-07-27 | 2021-07-23 | 0.590 | 5,107,988 | -25,000 | 0.12% | 3,013,713 |
| 2021-07-26 | 2021-07-22 | 0.610 | 5,132,988 | +236,000 | 0.13% | 3,131,123 |
| 2021-07-22 | 2021-07-20 | 0.610 | 4,896,988 | +100,000 | 0.12% | 2,987,163 |
| 2021-07-20 | 2021-07-16 | 0.720 | 4,796,988 | -145,000 | 0.12% | 3,453,831 |
| 2021-07-13 | 2021-07-09 | 0.590 | 4,941,988 | -10,000 | 0.12% | 2,915,773 |
| 2021-07-07 | 2021-07-05 | 0.600 | 4,951,988 | -2,000 | 0.12% | 2,971,193 |
| 2021-07-06 | 2021-07-02 | 0.590 | 4,953,988 | +10,000 | 0.12% | 2,922,853 |
| 2021-07-05 | 2021-06-30 | 0.580 | 4,943,988 | +125,000 | 0.12% | 2,867,513 |
| 2021-07-02 | 2021-06-29 | 0.610 | 4,818,988 | +50,000 | 0.12% | 2,939,583 |
| 2021-06-29 | 2021-06-25 | 0.650 | 4,768,988 | -21,000 | 0.12% | 3,099,842 |
| 2021-06-25 | 2021-06-23 | 0.660 | 4,789,988 | +95,000 | 0.12% | 3,161,392 |
| 2021-06-22 | 2021-06-18 | 0.700 | 4,694,988 | -90,000 | 0.11% | 3,286,492 |
| 2021-06-21 | 2021-06-17 | 0.660 | 4,784,988 | +90,000 | 0.12% | 3,158,092 |
| 2021-06-18 | 2021-06-16 | 0.660 | 4,694,988 | -2,000 | 0.11% | 3,098,692 |
| 2021-06-17 | 2021-06-15 | 0.670 | 4,696,988 | -2,000 | 0.11% | 3,146,982 |
| 2021-06-10 | 2021-06-08 | 0.690 | 4,698,988 | -1,000 | 0.11% | 3,242,302 |
| 2021-05-27 | 2021-05-25 | 0.670 | 4,699,988 | -16,000 | 0.11% | 3,148,992 |
| 2021-05-24 | 2021-05-20 | 0.750 | 4,715,988 | -15,000 | 0.12% | 3,536,991 |
| 2021-05-13 | 2021-05-11 | 0.660 | 4,730,988 | +10,000 | 0.12% | 3,122,452 |
| 2021-05-03 | 2021-04-29 | 0.730 | 4,720,988 | +313,100 | 0.12% | 3,446,321 |
| 2021-04-29 | 2021-04-27 | 0.790 | 4,407,888 | +90,000 | 0.11% | 3,482,232 |
| 2021-04-27 | 2021-04-23 | 0.840 | 4,317,888 | -61,000 | 0.11% | 3,627,026 |
| 2021-04-14 | 2021-04-12 | 0.830 | 4,378,888 | +10,000 | 0.11% | 3,634,477 |
| 2021-04-13 | 2021-04-09 | 0.830 | 4,368,888 | +60,000 | 0.11% | 3,626,177 |
| 2021-04-12 | 2021-04-08 | 0.850 | 4,308,888 | -35,000 | 0.11% | 3,662,555 |
| 2021-04-09 | 2021-04-07 | 0.870 | 4,343,888 | -20,000 | 0.11% | 3,779,183 |
| 2021-04-01 | 2021-03-30 | 0.940 | 4,363,888 | +10,000 | 0.11% | 4,102,055 |
| 2021-03-30 | 2021-03-26 | 0.950 | 4,353,888 | +20,000 | 0.11% | 4,136,194 |
| 2021-03-25 | 2021-03-23 | 0.990 | 4,333,888 | -5,000 | 0.11% | 4,290,549 |
| 2021-03-24 | 2021-03-22 | 1.000 | 4,338,888 | +440,000 | 0.11% | 4,338,888 |
| 2021-03-23 | 2021-03-19 | 0.880 | 3,898,888 | -42,000 | 0.10% | 3,431,021 |
| 2021-03-19 | 2021-03-17 | 0.860 | 3,940,888 | -16,000 | 0.10% | 3,389,164 |
| 2021-03-17 | 2021-03-15 | 0.840 | 3,956,888 | -8,000 | 0.10% | 3,323,786 |
| 2021-03-02 | 2021-02-26 | 0.850 | 3,964,888 | +92,000 | 0.10% | 3,370,155 |
| 2021-02-26 | 2021-02-24 | 0.900 | 3,872,888 | +5,000 | 0.09% | 3,485,599 |
| 2021-02-25 | 2021-02-23 | 0.960 | 3,867,888 | -27,000 | 0.09% | 3,713,172 |
| 2021-02-24 | 2021-02-22 | 0.920 | 3,894,888 | +31,000 | 0.10% | 3,583,297 |
| 2021-02-23 | 2021-02-19 | 0.990 | 3,863,888 | +10,000 | 0.09% | 3,825,249 |
| 2021-02-22 | 2021-02-18 | 0.990 | 3,853,888 | +30,000 | 0.09% | 3,815,349 |
| 2021-02-19 | 2021-02-17 | 1.080 | 3,823,888 | +175,000 | 0.09% | 4,129,799 |
| 2021-02-17 | 2021-02-11 | 1.050 | 3,648,888 | +238,000 | 0.09% | 3,831,332 |
| 2021-02-16 | 2021-02-09 | 1.020 | 3,410,888 | -294,000 | 0.08% | 3,479,106 |
| 2021-02-10 | 2021-02-08 | 0.840 | 3,704,888 | +100,000 | 0.09% | 3,112,106 |
| 2021-02-09 | 2021-02-05 | 0.800 | 3,604,888 | -20,000 | 0.09% | 2,883,910 |
| 2021-02-03 | 2021-02-01 | 0.780 | 3,624,888 | +100,000 | 0.09% | 2,827,413 |
| 2021-01-29 | 2021-01-27 | 0.820 | 3,524,888 | -70,000 | 0.09% | 2,890,408 |
| 2021-01-28 | 2021-01-26 | 0.780 | 3,594,888 | -25,000 | 0.09% | 2,804,013 |
| 2021-01-27 | 2021-01-25 | 0.790 | 3,619,888 | -20,000 | 0.09% | 2,859,712 |
| 2021-01-26 | 2021-01-22 | 0.820 | 3,639,888 | -12,000 | 0.09% | 2,984,708 |
| 2021-01-21 | 2021-01-19 | 0.840 | 3,651,888 | +99,000 | 0.09% | 3,067,586 |
| 2021-01-19 | 2021-01-15 | 0.860 | 3,552,888 | -43,000 | 0.09% | 3,055,484 |
| 2021-01-15 | 2021-01-13 | 0.830 | 3,595,888 | -105,000 | 0.11% | 2,984,587 |
| 2021-01-14 | 2021-01-12 | 0.690 | 3,700,888 | +100,000 | 0.11% | 2,553,613 |
| 2021-01-13 | 2021-01-11 | 0.680 | 3,600,888 | -8,000 | 0.11% | 2,448,604 |
| 2021-01-12 | 2021-01-08 | 0.760 | 3,608,888 | +10,000 | 0.11% | 2,742,755 |
| 2021-01-08 | 2021-01-06 | 0.840 | 3,598,888 | +10,000 | 0.11% | 3,023,066 |
| 2021-01-06 | 2021-01-04 | 0.880 | 3,588,888 | +7,000 | 0.11% | 3,158,221 |
| 2021-01-05 | 2020-12-31 | 0.850 | 3,581,888 | +8,000 | 0.11% | 3,044,605 |
| 2021-01-04 | 2020-12-29 | 0.910 | 3,573,888 | -429,000 | 0.10% | 3,252,238 |
| 2020-12-30 | 2020-12-28 | 0.960 | 4,002,888 | +574,000 | 0.12% | 3,842,772 |
| 2020-12-29 | 2020-12-24 | 0.820 | 3,428,888 | +72,000 | 0.10% | 2,811,688 |
| 2020-12-28 | 2020-12-22 | 0.700 | 3,356,888 | +4,000 | 0.10% | 2,349,822 |
| 2020-12-23 | 2020-12-21 | 0.680 | 3,352,888 | +206,000 | 0.10% | 2,279,964 |
| 2020-12-22 | 2020-12-18 | 0.690 | 3,146,888 | -320,000 | 0.09% | 2,171,353 |
| 2020-12-21 | 2020-12-17 | 0.600 | 3,466,888 | +10,000 | 0.10% | 2,080,133 |
| 2020-12-18 | 2020-12-16 | 0.590 | 3,456,888 | +10,000 | 0.10% | 2,039,564 |
| 2020-12-17 | 2020-12-15 | 0.570 | 3,446,888 | +60,000 | 0.10% | 1,964,726 |
| 2020-12-16 | 2020-12-14 | 0.590 | 3,386,888 | +10,000 | 0.10% | 1,998,264 |
| 2020-12-15 | 2020-12-11 | 0.570 | 3,376,888 | -7,000 | 0.10% | 1,924,826 |
| 2020-12-11 | 2020-12-09 | 0.590 | 3,383,888 | -20,000 | 0.10% | 1,996,494 |
| 2020-12-09 | 2020-12-07 | 0.570 | 3,403,888 | -176,000 | 0.10% | 1,940,216 |
| 2020-12-03 | 2020-12-01 | 0.510 | 3,579,888 | -184,000 | 0.11% | 1,825,743 |
| 2020-11-30 | 2020-11-26 | 0.530 | 3,763,888 | -15,000 | 0.11% | 1,994,861 |
| 2020-11-27 | 2020-11-25 | 0.470 | 3,778,888 | +150,000 | 0.11% | 1,776,077 |
| 2020-11-25 | 2020-11-23 | 0.460 | 3,628,888 | +140,000 | 0.11% | 1,669,288 |
| 2020-11-19 | 2020-11-17 | 0.480 | 3,488,888 | +12,000 | 0.10% | 1,674,666 |
| 2020-11-11 | 2020-11-09 | 0.490 | 3,476,888 | -1,000 | 0.10% | 1,703,675 |
| 2020-11-10 | 2020-11-06 | 0.490 | 3,477,888 | -3,000 | 0.10% | 1,704,165 |
| 2020-11-09 | 2020-11-05 | 0.470 | 3,480,888 | -25,000 | 0.10% | 1,636,017 |
| 2020-11-03 | 2020-10-30 | 0.460 | 3,505,888 | -30,000 | 0.10% | 1,612,708 |
| 2020-10-27 | 2020-10-22 | 0.500 | 3,535,888 | -2,000 | 0.10% | 1,767,944 |
| 2020-10-19 | 2020-10-15 | 0.500 | 3,537,888 | -10,000 | 0.10% | 1,768,944 |
| 2020-10-16 | 2020-10-14 | 0.500 | 3,547,888 | +30,000 | 0.10% | 1,773,944 |
| 2020-10-14 | 2020-10-09 | 0.480 | 3,517,888 | -20,000 | 0.10% | 1,688,586 |
| 2020-09-28 | 2020-09-24 | 0.480 | 3,537,888 | +20,000 | 0.10% | 1,698,186 |
| 2020-09-25 | 2020-09-23 | 0.480 | 3,517,888 | -60,000 | 0.10% | 1,688,586 |
| 2020-09-23 | 2020-09-21 | 0.490 | 3,577,888 | -10,000 | 0.11% | 1,753,165 |
| 2020-09-22 | 2020-09-18 | 0.480 | 3,587,888 | +20,000 | 0.11% | 1,722,186 |
| 2020-09-16 | 2020-09-14 | 0.510 | 3,567,888 | +10,000 | 0.10% | 1,819,623 |
| 2020-09-15 | 2020-09-11 | 0.500 | 3,557,888 | -44,000 | 0.10% | 1,778,944 |
| 2020-09-11 | 2020-09-09 | 0.500 | 3,601,888 | -126,000 | 0.11% | 1,800,944 |
| 2020-09-09 | 2020-09-07 | 0.520 | 3,727,888 | -100,000 | 0.11% | 1,938,502 |
| 2020-09-08 | 2020-09-04 | 0.530 | 3,827,888 | -100,000 | 0.11% | 2,028,781 |
| 2020-09-04 | 2020-09-02 | 0.540 | 3,927,888 | -2,000 | 0.12% | 2,121,060 |
| 2020-09-02 | 2020-08-31 | 0.540 | 3,929,888 | +20,000 | 0.12% | 2,122,140 |
| 2020-08-31 | 2020-08-27 | 0.530 | 3,909,888 | +130,000 | 0.11% | 2,072,241 |
| 2020-08-19 | 2020-08-17 | 0.570 | 3,779,888 | -10,000 | 0.11% | 2,154,536 |
| 2020-08-18 | 2020-08-14 | 0.560 | 3,789,888 | -13,000 | 0.11% | 2,122,337 |
| 2020-08-13 | 2020-08-11 | 0.530 | 3,802,888 | +10,000 | 0.11% | 2,015,531 |
| 2020-08-11 | 2020-08-07 | 0.540 | 3,792,888 | -20,000 | 0.11% | 2,048,160 |
| 2020-08-06 | 2020-08-04 | 0.560 | 3,812,888 | -15,000 | 0.11% | 2,135,217 |
| 2020-08-03 | 2020-07-30 | 0.560 | 3,827,888 | -14,000 | 0.11% | 2,143,617 |
| 2020-07-31 | 2020-07-29 | 0.560 | 3,841,888 | +20,000 | 0.11% | 2,151,457 |
| 2020-07-30 | 2020-07-28 | 0.530 | 3,821,888 | +10,000 | 0.11% | 2,025,601 |
| 2020-07-28 | 2020-07-24 | 0.550 | 3,811,888 | -50,000 | 0.11% | 2,096,538 |
| 2020-07-27 | 2020-07-23 | 0.580 | 3,861,888 | -20,000 | 0.11% | 2,239,895 |
| 2020-07-23 | 2020-07-21 | 0.570 | 3,881,888 | -115,000 | 0.11% | 2,212,676 |
| 2020-07-22 | 2020-07-20 | 0.600 | 3,996,888 | +30,000 | 0.12% | 2,398,133 |
| 2020-07-21 | 2020-07-17 | 0.630 | 3,966,888 | -50,000 | 0.12% | 2,499,139 |
| 2020-07-20 | 2020-07-16 | 0.520 | 4,016,888 | +100,000 | 0.12% | 2,088,782 |
| 2020-07-17 | 2020-07-15 | 0.620 | 3,916,888 | +140,000 | 0.11% | 2,428,471 |
| 2020-07-16 | 2020-07-14 | 0.710 | 3,776,888 | +35,000 | 0.11% | 2,681,590 |
| 2020-07-15 | 2020-07-13 | 0.620 | 3,741,888 | -97,000 | 0.11% | 2,319,971 |
| 2020-07-13 | 2020-07-09 | 0.520 | 3,838,888 | -13,000 | 0.11% | 1,996,222 |
| 2020-07-09 | 2020-07-07 | 0.510 | 3,851,888 | -11,000 | 0.11% | 1,964,463 |
| 2020-07-08 | 2020-07-06 | 0.490 | 3,862,888 | +10,000 | 0.11% | 1,892,815 |
| 2020-07-02 | 2020-06-29 | 0.460 | 3,852,888 | +10,000 | 0.11% | 1,772,328 |
| 2020-06-16 | 2020-06-12 | 0.470 | 3,842,888 | -10,000 | 0.11% | 1,806,157 |
| 2020-06-11 | 2020-06-09 | 0.450 | 3,852,888 | +10,000 | 0.11% | 1,733,800 |
| 2020-06-09 | 2020-06-05 | 0.430 | 3,842,888 | +5,000 | 0.11% | 1,652,442 |
| 2020-06-08 | 2020-06-04 | 0.430 | 3,837,888 | -17,000 | 0.11% | 1,650,292 |
| 2020-05-27 | 2020-05-25 | 0.420 | 3,854,888 | -10,000 | 0.11% | 1,619,053 |
| 2020-05-20 | 2020-05-18 | 0.440 | 3,864,888 | +10,000 | 0.11% | 1,700,551 |
| 2020-04-28 | 2020-04-24 | 0.450 | 3,854,888 | +2,000 | 0.11% | 1,734,700 |
| 2020-04-23 | 2020-04-21 | 0.460 | 3,852,888 | -40,000 | 0.11% | 1,772,328 |
| 2020-04-22 | 2020-04-20 | 0.490 | 3,892,888 | +10,000 | 0.11% | 1,907,515 |
| 2020-04-15 | 2020-04-09 | 0.480 | 3,882,888 | +13,000 | 0.11% | 1,863,786 |
| 2020-04-09 | 2020-04-07 | 0.440 | 3,869,888 | +100,000 | 0.11% | 1,702,751 |
| 2020-04-08 | 2020-04-06 | 0.440 | 3,769,888 | +14,000 | 0.11% | 1,658,751 |
| 2020-04-03 | 2020-04-01 | 0.440 | 3,755,888 | -2,000 | 0.11% | 1,652,591 |
| 2020-04-01 | 2020-03-30 | 0.450 | 3,757,888 | +6,000 | 0.11% | 1,691,050 |
| 2020-03-23 | 2020-03-19 | 0.440 | 3,751,888 | -12,000 | 0.11% | 1,650,831 |
| 2020-03-20 | 2020-03-18 | 0.440 | 3,763,888 | -8,000 | 0.11% | 1,656,111 |
| 2020-03-19 | 2020-03-17 | 0.470 | 3,771,888 | +19,000 | 0.11% | 1,772,787 |
| 2020-03-17 | 2020-03-13 | 0.550 | 3,752,888 | -10,000 | 0.11% | 2,064,088 |
| 2020-03-16 | 2020-03-12 | 0.580 | 3,762,888 | +10,000 | 0.11% | 2,182,475 |
| 2020-03-13 | 2020-03-11 | 0.590 | 3,752,888 | +100,000 | 0.11% | 2,214,204 |
| 2020-03-06 | 2020-03-04 | 0.680 | 3,652,888 | -50,000 | 0.11% | 2,483,964 |
| 2020-03-04 | 2020-03-02 | 0.670 | 3,702,888 | +40,000 | 0.11% | 2,480,935 |
| 2020-03-03 | 2020-02-28 | 0.670 | 3,662,888 | -2,000 | 0.11% | 2,454,135 |
| 2020-02-26 | 2020-02-24 | 0.700 | 3,664,888 | -80,000 | 0.11% | 2,565,422 |
| 2020-02-25 | 2020-02-21 | 0.750 | 3,744,888 | -76,000 | 0.11% | 2,808,666 |
| 2020-02-24 | 2020-02-20 | 0.650 | 3,820,888 | +10,000 | 0.11% | 2,483,577 |
| 2020-02-21 | 2020-02-19 | 0.640 | 3,810,888 | +44,000 | 0.11% | 2,438,968 |
| 2020-02-19 | 2020-02-17 | 0.650 | 3,766,888 | -4,000 | 0.11% | 2,448,477 |
| 2020-02-06 | 2020-02-04 | 0.650 | 3,770,888 | +10,000 | 0.11% | 2,451,077 |
| 2020-02-05 | 2020-02-03 | 0.640 | 3,760,888 | +5,000 | 0.11% | 2,406,968 |
| 2020-02-04 | 2020-01-31 | 0.670 | 3,755,888 | -1,000 | 0.11% | 2,516,445 |
| 2020-01-31 | 2020-01-29 | 0.680 | 3,756,888 | -12,000 | 0.11% | 2,554,684 |
| 2020-01-22 | 2020-01-20 | 0.740 | 3,768,888 | -93,000 | 0.11% | 2,788,977 |
| 2020-01-14 | 2020-01-10 | 0.750 | 3,861,888 | +8,000 | 0.11% | 2,896,416 |
| 2020-01-13 | 2020-01-09 | 0.740 | 3,853,888 | -10,000 | 0.11% | 2,851,877 |
| 2020-01-02 | 2019-12-27 | 0.720 | 3,863,888 | +21,000 | 0.11% | 2,781,999 |
| 2019-12-27 | 2019-12-20 | 0.750 | 3,842,888 | -5,000 | 0.11% | 2,882,166 |
| 2019-12-19 | 2019-12-17 | 0.740 | 3,847,888 | -10,000 | 0.11% | 2,847,437 |
| 2019-12-18 | 2019-12-16 | 0.760 | 3,857,888 | -60,000 | 0.11% | 2,931,995 |
| 2019-12-12 | 2019-12-10 | 0.650 | 3,917,888 | +50,000 | 0.11% | 2,546,627 |
| 2019-12-11 | 2019-12-09 | 0.650 | 3,867,888 | +98,000 | 0.11% | 2,514,127 |
| 2019-12-03 | 2019-11-29 | 0.680 | 3,769,888 | +9,000 | 0.11% | 2,563,524 |
| 2019-12-02 | 2019-11-28 | 0.700 | 3,760,888 | +40,000 | 0.11% | 2,632,622 |
| 2019-11-28 | 2019-11-26 | 0.720 | 3,720,888 | +100,000 | 0.11% | 2,679,039 |
| 2019-11-26 | 2019-11-22 | 0.740 | 3,620,888 | -20,000 | 0.11% | 2,679,457 |
| 2019-11-25 | 2019-11-21 | 0.740 | 3,640,888 | +30,000 | 0.11% | 2,694,257 |
| 2019-11-21 | 2019-11-19 | 0.780 | 3,610,888 | +2,000 | 0.11% | 2,816,493 |
| 2019-11-20 | 2019-11-18 | 0.760 | 3,608,888 | +10,000 | 0.11% | 2,742,755 |
| 2019-11-12 | 2019-11-08 | 0.880 | 3,598,888 | -4,000 | 0.11% | 3,167,021 |
| 2019-10-31 | 2019-10-29 | 0.910 | 3,602,888 | -9,000 | 0.11% | 3,278,628 |
| 2019-10-29 | 2019-10-25 | 0.900 | 3,611,888 | -10,000 | 0.11% | 3,250,699 |
| 2019-10-28 | 2019-10-24 | 0.920 | 3,621,888 | -10,000 | 0.11% | 3,332,137 |
| 2019-10-23 | 2019-10-21 | 0.940 | 3,631,888 | -32,000 | 0.11% | 3,413,975 |
| 2019-10-21 | 2019-10-17 | 0.910 | 3,663,888 | -5,000 | 0.11% | 3,334,138 |
| 2019-10-18 | 2019-10-16 | 0.890 | 3,668,888 | +3,000 | 0.11% | 3,265,310 |
| 2019-10-14 | 2019-10-10 | 0.870 | 3,665,888 | +1,000 | 0.11% | 3,189,323 |
| 2019-10-11 | 2019-10-09 | 0.860 | 3,664,888 | -2,000 | 0.11% | 3,151,804 |
| 2019-10-10 | 2019-10-08 | 0.880 | 3,666,888 | +20,000 | 0.11% | 3,226,861 |
| 2019-10-09 | 2019-10-04 | 0.920 | 3,646,888 | -7,000 | 0.11% | 3,355,137 |
| 2019-10-08 | 2019-10-03 | 0.930 | 3,653,888 | -18,000 | 0.11% | 3,398,116 |
| 2019-10-04 | 2019-10-02 | 0.910 | 3,671,888 | +100,000 | 0.11% | 3,341,418 |
| 2019-10-03 | 2019-09-30 | 0.940 | 3,571,888 | -3,000 | 0.10% | 3,357,575 |
| 2019-10-02 | 2019-09-27 | 0.960 | 3,574,888 | -84,000 | 0.10% | 3,431,892 |
| 2019-09-26 | 2019-09-24 | 0.890 | 3,658,888 | +30,000 | 0.11% | 3,256,410 |
| 2019-09-25 | 2019-09-23 | 0.920 | 3,628,888 | -22,000 | 0.11% | 3,338,577 |
| 2019-09-24 | 2019-09-20 | 0.960 | 3,650,888 | +100,000 | 0.11% | 3,504,852 |
| 2019-09-23 | 2019-09-19 | 0.950 | 3,550,888 | +10,000 | 0.10% | 3,373,344 |
| 2019-09-20 | 2019-09-18 | 1.020 | 3,540,888 | -80,000 | 0.10% | 3,611,706 |
| 2019-09-18 | 2019-09-16 | 0.790 | 3,620,888 | -2,000 | 0.11% | 2,860,502 |
| 2019-09-17 | 2019-09-13 | 0.790 | 3,622,888 | -15,000 | 0.11% | 2,862,082 |
| 2019-09-16 | 2019-09-12 | 0.810 | 3,637,888 | +10,000 | 0.11% | 2,946,689 |
| 2019-09-10 | 2019-09-06 | 0.830 | 3,627,888 | +50,000 | 0.11% | 3,011,147 |
| 2019-09-06 | 2019-09-04 | 0.830 | 3,577,888 | +33,000 | 0.11% | 2,969,647 |
| 2019-08-30 | 2019-08-28 | 0.900 | 3,544,888 | +6,000 | 0.10% | 3,190,399 |
| 2019-08-28 | 2019-08-26 | 0.850 | 3,538,888 | +1,000 | 0.10% | 3,008,055 |
| 2019-08-27 | 2019-08-23 | 0.900 | 3,537,888 | -5,000 | 0.10% | 3,184,099 |
| 2019-08-23 | 2019-08-21 | 0.800 | 3,542,888 | +8,000 | 0.10% | 2,834,310 |
| 2019-08-15 | 2019-08-13 | 0.990 | 3,534,888 | +20,000 | 0.10% | 3,499,539 |
| 2019-08-13 | 2019-08-09 | 1.020 | 3,514,888 | +1,000 | 0.10% | 3,585,186 |
| 2019-08-12 | 2019-08-08 | 1.030 | 3,513,888 | +11,000 | 0.10% | 3,619,305 |
| 2019-08-06 | 2019-08-02 | 1.060 | 3,502,888 | +10,000 | 0.10% | 3,713,061 |
| 2019-08-05 | 2019-08-01 | 1.100 | 3,492,888 | -20,000 | 0.10% | 3,842,177 |
| 2019-08-01 | 2019-07-30 | 1.080 | 3,512,888 | -75,000 | 0.10% | 3,793,919 |
| 2019-07-31 | 2019-07-29 | 1.080 | 3,587,888 | +75,000 | 0.11% | 3,874,919 |
| 2019-07-30 | 2019-07-26 | 1.090 | 3,512,888 | +40,000 | 0.10% | 3,829,048 |
| 2019-07-29 | 2019-07-25 | 1.140 | 3,472,888 | +45,000 | 0.10% | 3,959,092 |
| 2019-07-25 | 2019-07-23 | 1.160 | 3,427,888 | +10,000 | 0.10% | 3,976,350 |
| 2019-07-22 | 2019-07-18 | 1.180 | 3,417,888 | -2,000 | 0.11% | 4,033,108 |
| 2019-07-19 | 2019-07-17 | 1.210 | 3,419,888 | -10,000 | 0.11% | 4,138,064 |
| 2019-07-18 | 2019-07-16 | 1.220 | 3,429,888 | +65,000 | 0.11% | 4,184,463 |
| 2019-07-17 | 2019-07-15 | 1.210 | 3,364,888 | +40,000 | 0.10% | 4,071,514 |
| 2019-07-16 | 2019-07-12 | 1.510 | 3,324,888 | -22,000 | 0.10% | 5,020,581 |
| 2019-07-15 | 2019-07-11 | 1.550 | 3,346,888 | -20,000 | 0.10% | 5,187,676 |
| 2019-07-12 | 2019-07-10 | 1.470 | 3,366,888 | -32,000 | 0.11% | 4,949,325 |
| 2019-07-11 | 2019-07-09 | 1.520 | 3,398,888 | -39,000 | 0.11% | 5,166,310 |
| 2019-07-09 | 2019-07-05 | 1.340 | 3,437,888 | +6,000 | 0.11% | 4,606,770 |
| 2019-07-08 | 2019-07-04 | 1.380 | 3,431,888 | -52,000 | 0.11% | 4,736,005 |
| 2019-07-05 | 2019-07-03 | 1.280 | 3,483,888 | -12,000 | 0.11% | 4,459,377 |
| 2019-06-27 | 2019-06-25 | 1.180 | 3,495,888 | +2,000 | 0.11% | 4,125,148 |
| 2019-06-26 | 2019-06-24 | 1.190 | 3,493,888 | -3,000 | 0.11% | 4,157,727 |
| 2019-06-25 | 2019-06-21 | 1.170 | 3,496,888 | -20,000 | 0.11% | 4,091,359 |
| 2019-06-24 | 2019-06-20 | 1.100 | 3,516,888 | -5,000 | 0.11% | 3,868,577 |
| 2019-06-21 | 2019-06-19 | 1.080 | 3,521,888 | +20,000 | 0.11% | 3,803,639 |
| 2019-06-19 | 2019-06-17 | 1.060 | 3,501,888 | +10,000 | 0.11% | 3,712,001 |
| 2019-06-18 | 2019-06-14 | 1.050 | 3,491,888 | +20,000 | 0.11% | 3,666,482 |
| 2019-06-12 | 2019-06-10 | 1.150 | 3,471,888 | +10,000 | 0.11% | 3,992,671 |
| 2019-06-11 | 2019-06-06 | 1.150 | 3,461,888 | +6,000 | 0.11% | 3,981,171 |
| 2019-06-10 | 2019-06-05 | 1.150 | 3,455,888 | +4,000 | 0.11% | 3,974,271 |
| 2019-06-06 | 2019-06-04 | 1.150 | 3,451,888 | -10,000 | 0.11% | 3,969,671 |
| 2019-06-04 | 2019-05-31 | 1.180 | 3,461,888 | -1,000 | 0.11% | 4,085,028 |
| 2019-05-31 | 2019-05-29 | 1.220 | 3,462,888 | -3,000 | 0.11% | 4,224,723 |
| 2019-05-29 | 2019-05-27 | 1.220 | 3,465,888 | +9,000 | 0.11% | 4,228,383 |
| 2019-05-28 | 2019-05-24 | 1.240 | 3,456,888 | -25,000 | 0.11% | 4,286,541 |
| 2019-05-22 | 2019-05-20 | 1.150 | 3,481,888 | -1,000 | 0.11% | 4,004,171 |
| 2019-05-17 | 2019-05-15 | 1.160 | 3,482,888 | -97,000 | 0.11% | 4,040,150 |
| 2019-05-14 | 2019-05-09 | 1.140 | 3,579,888 | -25,000 | 0.11% | 4,081,072 |
| 2019-05-10 | 2019-05-08 | 1.180 | 3,604,888 | +8,000 | 0.11% | 4,253,768 |
| 2019-05-08 | 2019-05-06 | 1.190 | 3,596,888 | -16,000 | 0.11% | 4,280,297 |
| 2019-05-07 | 2019-05-03 | 1.240 | 3,612,888 | -5,000 | 0.11% | 4,479,981 |
| 2019-05-06 | 2019-05-02 | 1.250 | 3,617,888 | +2,000 | 0.11% | 4,522,360 |
| 2019-05-03 | 2019-04-30 | 1.230 | 3,615,888 | +25,000 | 0.11% | 4,447,542 |
| 2019-04-29 | 2019-04-25 | 1.280 | 3,590,888 | +13,000 | 0.11% | 4,596,337 |
| 2019-04-26 | 2019-04-24 | 1.260 | 3,577,888 | +15,000 | 0.11% | 4,508,139 |
| 2019-04-24 | 2019-04-18 | 1.290 | 3,562,888 | +44,000 | 0.11% | 4,596,126 |
| 2019-04-23 | 2019-04-17 | 1.310 | 3,518,888 | +34,000 | 0.11% | 4,609,743 |
| 2019-04-18 | 2019-04-16 | 1.290 | 3,484,888 | +15,000 | 0.11% | 4,495,506 |
| 2019-04-17 | 2019-04-15 | 1.330 | 3,469,888 | -8,000 | 0.11% | 4,614,951 |
| 2019-04-16 | 2019-04-12 | 1.400 | 3,477,888 | +105,000 | 0.11% | 4,869,043 |
| 2019-04-15 | 2019-04-11 | 1.460 | 3,372,888 | -56,000 | 0.11% | 4,924,416 |
| 2019-04-12 | 2019-04-10 | 1.330 | 3,428,888 | +9,000 | 0.11% | 4,560,421 |
| 2019-04-11 | 2019-04-09 | 1.350 | 3,419,888 | +10,000 | 0.13% | 4,616,849 |
| 2019-04-08 | 2019-04-03 | 1.430 | 3,409,888 | +2,000 | 0.13% | 4,876,140 |
| 2019-04-03 | 2019-04-01 | 1.430 | 3,407,888 | +30,000 | 0.13% | 4,873,280 |
| 2019-04-02 | 2019-03-29 | 1.410 | 3,377,888 | +46,000 | 0.13% | 4,762,822 |
| 2019-03-29 | 2019-03-27 | 1.440 | 3,331,888 | -20,000 | 0.12% | 4,797,919 |
| 2019-03-28 | 2019-03-26 | 1.440 | 3,351,888 | -100,000 | 0.13% | 4,826,719 |
| 2019-03-27 | 2019-03-25 | 1.360 | 3,451,888 | -24,000 | 0.13% | 4,694,568 |
| 2019-03-26 | 2019-03-22 | 1.270 | 3,475,888 | -5,000 | 0.13% | 4,414,378 |
| 2019-03-25 | 2019-03-21 | 1.280 | 3,480,888 | +40,000 | 0.13% | 4,455,537 |
| 2019-03-22 | 2019-03-20 | 1.320 | 3,440,888 | -50,000 | 0.13% | 4,541,972 |
| 2019-03-21 | 2019-03-19 | 1.290 | 3,490,888 | +58,000 | 0.13% | 4,503,246 |
| 2019-03-20 | 2019-03-18 | 1.300 | 3,432,888 | -16,000 | 0.13% | 4,462,754 |
| 2019-03-19 | 2019-03-15 | 1.250 | 3,448,888 | +110,000 | 0.13% | 4,311,110 |
| 2019-03-18 | 2019-03-14 | 1.340 | 3,338,888 | +25,000 | 0.12% | 4,474,110 |
| 2019-03-15 | 2019-03-13 | 1.470 | 3,313,888 | -32,000 | 0.12% | 4,871,415 |
| 2019-03-14 | 2019-03-12 | 1.450 | 3,345,888 | +82,000 | 0.13% | 4,851,538 |
| 2019-03-13 | 2019-03-11 | 1.380 | 3,263,888 | +40,000 | 0.12% | 4,504,165 |
| 2019-03-12 | 2019-03-08 | 1.500 | 3,223,888 | -12,000 | 0.12% | 4,835,832 |
| 2019-03-11 | 2019-03-07 | 1.500 | 3,235,888 | -77,000 | 0.12% | 4,853,832 |
| 2019-03-08 | 2019-03-06 | 1.690 | 3,312,888 | +20,000 | 0.12% | 5,598,781 |
| 2019-03-07 | 2019-03-05 | 1.830 | 3,292,888 | +159,800 | 0.12% | 6,025,985 |
| 2019-03-06 | 2019-03-04 | 1.900 | 3,133,088 | -148,000 | 0.12% | 5,952,867 |
| 2019-03-05 | 2019-03-01 | 1.970 | 3,281,088 | +148,000 | 0.12% | 6,463,743 |
| 2019-03-04 | 2019-02-28 | 1.860 | 3,133,088 | -37,000 | 0.12% | 5,827,544 |
| 2019-03-01 | 2019-02-27 | 1.960 | 3,170,088 | -7,000 | 0.12% | 6,213,372 |
| 2019-02-28 | 2019-02-26 | 1.960 | 3,177,088 | -49,000 | 0.12% | 6,227,092 |
| 2019-02-27 | 2019-02-25 | 1.920 | 3,226,088 | -29,000 | 0.12% | 6,194,089 |
| 2019-02-26 | 2019-02-22 | 1.960 | 3,255,088 | -168,000 | 0.12% | 6,379,972 |
| 2019-02-25 | 2019-02-21 | 1.770 | 3,423,088 | -50,000 | 0.13% | 6,058,866 |
| 2019-02-21 | 2019-02-19 | 1.670 | 3,473,088 | -230,000 | 0.13% | 5,800,057 |
| 2019-02-20 | 2019-02-18 | 1.570 | 3,703,088 | +95,000 | 0.14% | 5,813,848 |
| 2019-02-19 | 2019-02-15 | 1.530 | 3,608,088 | -88,000 | 0.13% | 5,520,375 |
| 2019-02-18 | 2019-02-14 | 1.560 | 3,696,088 | +204,000 | 0.14% | 5,765,897 |
| 2019-02-15 | 2019-02-13 | 1.490 | 3,492,088 | -16,000 | 0.13% | 5,203,211 |
| 2019-02-14 | 2019-02-12 | 1.660 | 3,508,088 | -59,000 | 0.13% | 5,823,426 |
| 2019-02-13 | 2019-02-11 | 1.380 | 3,567,088 | -50,000 | 0.13% | 4,922,581 |
| 2019-02-12 | 2019-02-08 | 1.010 | 3,617,088 | +1,000 | 0.14% | 3,653,259 |
| 2019-02-11 | 2019-02-04 | 0.950 | 3,616,088 | -5,000 | 0.14% | 3,435,284 |
| 2019-01-24 | 2019-01-22 | 0.960 | 3,621,088 | -12,000 | 0.14% | 3,476,244 |
| 2019-01-22 | 2019-01-18 | 1.000 | 3,633,088 | -15,000 | 0.14% | 3,633,088 |
| 2019-01-14 | 2019-01-10 | 0.990 | 3,648,088 | -5,000 | 0.14% | 3,611,607 |
| 2019-01-03 | 2018-12-31 | 1.030 | 3,653,088 | -10,000 | 0.14% | 3,762,681 |
| 2019-01-02 | 2018-12-27 | 1.030 | 3,663,088 | -10,000 | 0.14% | 3,772,981 |
| 2018-12-28 | 2018-12-24 | 1.020 | 3,673,088 | +30,000 | 0.14% | 3,746,550 |
| 2018-12-17 | 2018-12-13 | 1.090 | 3,643,088 | +5,000 | 0.14% | 3,970,966 |
| 2018-12-14 | 2018-12-12 | 1.060 | 3,638,088 | -25,000 | 0.14% | 3,856,373 |
| 2018-12-13 | 2018-12-11 | 1.060 | 3,663,088 | -1,000 | 0.14% | 3,882,873 |
| 2018-12-11 | 2018-12-07 | 1.060 | 3,664,088 | +3,000 | 0.14% | 3,883,933 |
| 2018-12-07 | 2018-12-05 | 1.060 | 3,661,088 | +6,000 | 0.14% | 3,880,753 |
| 2018-12-06 | 2018-12-04 | 1.060 | 3,655,088 | +10,000 | 0.14% | 3,874,393 |
| 2018-12-04 | 2018-11-30 | 1.060 | 3,645,088 | +1,000 | 0.14% | 3,863,793 |
| 2018-12-03 | 2018-11-29 | 1.110 | 3,644,088 | -45,000 | 0.14% | 4,044,938 |
| 2018-11-30 | 2018-11-28 | 1.040 | 3,689,088 | -17,000 | 0.14% | 3,836,652 |
| 2018-11-29 | 2018-11-27 | 1.030 | 3,706,088 | +6,000 | 0.14% | 3,817,271 |
| 2018-11-27 | 2018-11-23 | 1.030 | 3,700,088 | -4,000 | 0.14% | 3,811,091 |
| 2018-11-26 | 2018-11-22 | 1.050 | 3,704,088 | +3,000 | 0.14% | 3,889,292 |
| 2018-11-22 | 2018-11-20 | 1.030 | 3,701,088 | +20,000 | 0.14% | 3,812,121 |
| 2018-11-16 | 2018-11-14 | 1.070 | 3,681,088 | +15,000 | 0.14% | 3,938,764 |
| 2018-11-15 | 2018-11-13 | 1.100 | 3,666,088 | +10,000 | 0.14% | 4,032,697 |
| 2018-11-12 | 2018-11-08 | 1.080 | 3,656,088 | -5,000 | 0.14% | 3,948,575 |
| 2018-11-09 | 2018-11-07 | 1.120 | 3,661,088 | +2,000 | 0.14% | 4,100,419 |
| 2018-11-08 | 2018-11-06 | 1.110 | 3,659,088 | -25,000 | 0.14% | 4,061,588 |
| 2018-11-06 | 2018-11-02 | 1.050 | 3,684,088 | -13,000 | 0.14% | 3,868,292 |
| 2018-10-16 | 2018-10-12 | 1.000 | 3,697,088 | +20,000 | 0.14% | 3,697,088 |
| 2018-10-15 | 2018-10-11 | 1.010 | 3,677,088 | -8,000 | 0.14% | 3,713,859 |
| 2018-10-12 | 2018-10-10 | 1.110 | 3,685,088 | -6,000 | 0.14% | 4,090,448 |
| 2018-10-08 | 2018-10-04 | 1.160 | 3,691,088 | -47,000 | 0.14% | 4,281,662 |
| 2018-10-04 | 2018-10-02 | 1.070 | 3,738,088 | -20,000 | 0.14% | 3,999,754 |
| 2018-10-03 | 2018-09-28 | 1.070 | 3,758,088 | -10,000 | 0.14% | 4,021,154 |
| 2018-09-20 | 2018-09-18 | 1.020 | 3,768,088 | -15,000 | 0.14% | 3,843,450 |
| 2018-09-14 | 2018-09-12 | 1.010 | 3,783,088 | +36,000 | 0.14% | 3,820,919 |
| 2018-09-13 | 2018-09-11 | 1.070 | 3,747,088 | +14,000 | 0.14% | 4,009,384 |
| 2018-09-11 | 2018-09-07 | 1.240 | 3,733,088 | -21,000 | 0.14% | 4,629,029 |
| 2018-09-07 | 2018-09-05 | 1.180 | 3,754,088 | -20 | 0.14% | 4,429,824 |
| 2018-09-03 | 2018-08-30 | 1.260 | 3,754,108 | +16,000 | 0.14% | 4,730,176 |
| 2018-08-31 | 2018-08-29 | 1.260 | 3,738,108 | +10,000 | 0.14% | 4,710,016 |
| 2018-08-30 | 2018-08-28 | 1.300 | 3,728,108 | +10,000 | 0.14% | 4,846,540 |
| 2018-08-29 | 2018-08-27 | 1.210 | 3,718,108 | -10,000 | 0.14% | 4,498,911 |
| 2018-08-23 | 2018-08-21 | 1.190 | 3,728,108 | +6,000 | 0.14% | 4,436,449 |
| 2018-08-22 | 2018-08-20 | 1.170 | 3,722,108 | -5,000 | 0.14% | 4,354,866 |
| 2018-08-20 | 2018-08-16 | 1.160 | 3,727,108 | -3,000 | 0.14% | 4,323,445 |
| 2018-08-17 | 2018-08-15 | 1.150 | 3,730,108 | +8,000 | 0.14% | 4,289,624 |
| 2018-08-15 | 2018-08-13 | 1.210 | 3,722,108 | +18,000 | 0.14% | 4,503,751 |
| 2018-08-09 | 2018-08-07 | 1.210 | 3,704,108 | +10,000 | 0.14% | 4,481,971 |
| 2018-08-07 | 2018-08-03 | 1.190 | 3,694,108 | -10,000 | 0.14% | 4,395,989 |
| 2018-08-06 | 2018-08-02 | 1.180 | 3,704,108 | -1,000 | 0.14% | 4,370,847 |
| 2018-08-03 | 2018-08-01 | 1.230 | 3,705,108 | -14,000 | 0.14% | 4,557,283 |
| 2018-08-02 | 2018-07-31 | 1.280 | 3,719,108 | +4,000 | 0.14% | 4,760,458 |
| 2018-08-01 | 2018-07-30 | 1.300 | 3,715,108 | -5,000 | 0.14% | 4,829,640 |
| 2018-07-31 | 2018-07-27 | 1.350 | 3,720,108 | +10,000 | 0.14% | 5,022,146 |
| 2018-07-30 | 2018-07-26 | 1.360 | 3,710,108 | -60,000 | 0.14% | 5,045,747 |
| 2018-07-27 | 2018-07-25 | 1.400 | 3,770,108 | -84,000 | 0.14% | 5,278,151 |
| 2018-07-26 | 2018-07-24 | 1.420 | 3,854,108 | -15,000 | 0.14% | 5,472,833 |
| 2018-07-25 | 2018-07-23 | 1.380 | 3,869,108 | -41,000 | 0.15% | 5,339,369 |
| 2018-07-24 | 2018-07-20 | 1.400 | 3,910,108 | +178,000 | 0.15% | 5,474,151 |
| 2018-07-23 | 2018-07-19 | 1.320 | 3,732,108 | +32,000 | 0.14% | 4,926,383 |
| 2018-07-17 | 2018-07-13 | 1.170 | 3,700,108 | -7,000 | 0.14% | 4,329,126 |
| 2018-07-16 | 2018-07-12 | 1.150 | 3,707,108 | +2,000 | 0.14% | 4,263,174 |
| 2018-07-13 | 2018-07-11 | 1.110 | 3,705,108 | -3,000 | 0.14% | 4,112,670 |
| 2018-07-11 | 2018-07-09 | 1.160 | 3,708,108 | +10,000 | 0.14% | 4,301,405 |
| 2018-07-10 | 2018-07-06 | 1.140 | 3,698,108 | +25,000 | 0.14% | 4,215,843 |
| 2018-07-09 | 2018-07-05 | 1.150 | 3,673,108 | +10,000 | 0.14% | 4,224,074 |
| 2018-07-05 | 2018-07-03 | 1.170 | 3,663,108 | +20,000 | 0.14% | 4,285,836 |
| 2018-07-04 | 2018-06-29 | 1.220 | 3,643,108 | +8,000 | 0.14% | 4,444,592 |
| 2018-06-28 | 2018-06-26 | 1.310 | 3,635,108 | +24,000 | 0.14% | 4,761,991 |
| 2018-06-27 | 2018-06-25 | 1.350 | 3,611,108 | -5,000 | 0.14% | 4,874,996 |
| 2018-06-26 | 2018-06-22 | 1.390 | 3,616,108 | -4,000 | 0.14% | 5,026,390 |
| 2018-06-25 | 2018-06-21 | 1.370 | 3,620,108 | +6,000 | 0.14% | 4,959,548 |
| 2018-06-21 | 2018-06-19 | 1.420 | 3,614,108 | -3,000 | 0.14% | 5,132,033 |
| 2018-06-20 | 2018-06-15 | 1.500 | 3,617,108 | -4,000 | 0.14% | 5,425,662 |
| 2018-06-19 | 2018-06-14 | 1.510 | 3,621,108 | +15,000 | 0.14% | 5,467,873 |
| 2018-06-07 | 2018-06-05 | 1.590 | 3,606,108 | -29,000 | 0.14% | 5,733,712 |
| 2018-06-05 | 2018-06-01 | 1.620 | 3,635,108 | -40,000 | 0.14% | 5,888,875 |
| 2018-06-01 | 2018-05-30 | 1.560 | 3,675,108 | -20,000 | 0.14% | 5,733,168 |
| 2018-05-30 | 2018-05-28 | 1.630 | 3,695,108 | -100,000 | 0.14% | 6,023,026 |
| 2018-05-28 | 2018-05-24 | 1.620 | 3,795,108 | -80,000 | 0.14% | 6,148,075 |
| 2018-05-25 | 2018-05-23 | 1.560 | 3,875,108 | +40,000 | 0.15% | 6,045,168 |
| 2018-05-24 | 2018-05-21 | 1.590 | 3,835,108 | -20,000 | 0.14% | 6,097,822 |
| 2018-05-21 | 2018-05-17 | 1.470 | 3,855,108 | -91,000 | 0.14% | 5,667,009 |
| 2018-05-18 | 2018-05-16 | 1.510 | 3,946,108 | +30,000 | 0.15% | 5,958,623 |
| 2018-05-16 | 2018-05-14 | 1.610 | 3,916,108 | -10,000 | 0.15% | 6,304,934 |
| 2018-05-15 | 2018-05-11 | 1.660 | 3,926,108 | -30,000 | 0.15% | 6,517,339 |
| 2018-05-10 | 2018-05-08 | 1.650 | 3,956,108 | -10,000 | 0.15% | 6,527,578 |
| 2018-05-09 | 2018-05-07 | 1.650 | 3,966,108 | +10,000 | 0.15% | 6,544,078 |
| 2018-05-08 | 2018-05-04 | 1.630 | 3,956,108 | -20,000 | 0.15% | 6,448,456 |
| 2018-05-07 | 2018-05-03 | 1.660 | 3,976,108 | +2,000 | 0.15% | 6,600,339 |
| 2018-05-04 | 2018-05-02 | 1.650 | 3,974,108 | -12,000 | 0.15% | 6,557,278 |
| 2018-05-02 | 2018-04-27 | 1.680 | 3,986,108 | +14,000 | 0.15% | 6,696,661 |
| 2018-04-30 | 2018-04-26 | 1.610 | 3,972,108 | -100 | 0.15% | 6,395,094 |
| 2018-04-27 | 2018-04-25 | 1.660 | 3,972,208 | +4,000 | 0.15% | 6,593,865 |
| 2018-04-26 | 2018-04-24 | 1.700 | 3,968,208 | +10,000 | 0.15% | 6,745,954 |
| 2018-04-25 | 2018-04-23 | 1.700 | 3,958,208 | +20,000 | 0.15% | 6,728,954 |
| 2018-04-18 | 2018-04-16 | 1.730 | 3,938,208 | -17,000 | 0.15% | 6,813,100 |
| 2018-04-17 | 2018-04-13 | 1.730 | 3,955,208 | +30,000 | 0.15% | 6,842,510 |
| 2018-04-13 | 2018-04-11 | 1.750 | 3,925,208 | -53,000 | 0.15% | 6,869,114 |
| 2018-04-12 | 2018-04-10 | 1.710 | 3,978,208 | -6,000 | 0.15% | 6,802,736 |
| 2018-04-11 | 2018-04-09 | 1.730 | 3,984,208 | +20,000 | 0.15% | 6,892,680 |
| 2018-04-10 | 2018-04-06 | 1.730 | 3,964,208 | -2,000 | 0.15% | 6,858,080 |
| 2018-04-09 | 2018-04-04 | 1.760 | 3,966,208 | -34,000 | 0.15% | 6,980,526 |
| 2018-04-04 | 2018-03-29 | 1.710 | 4,000,208 | -8,000 | 0.15% | 6,840,356 |
| 2018-04-03 | 2018-03-28 | 1.720 | 4,008,208 | +27,000 | 0.15% | 6,894,118 |
| 2018-03-27 | 2018-03-23 | 1.720 | 3,981,208 | -2,000 | 0.15% | 6,847,678 |
| 2018-03-26 | 2018-03-22 | 1.780 | 3,983,208 | +15,000 | 0.15% | 7,090,110 |
| 2018-03-23 | 2018-03-21 | 1.790 | 3,968,208 | -6,000 | 0.15% | 7,103,092 |
| 2018-03-21 | 2018-03-19 | 1.800 | 3,974,208 | -7,000 | 0.15% | 7,153,574 |
| 2018-03-20 | 2018-03-16 | 1.810 | 3,981,208 | -12,000 | 0.15% | 7,205,986 |
| 2018-03-19 | 2018-03-15 | 1.770 | 3,993,208 | -63,000 | 0.15% | 7,067,978 |
| 2018-03-16 | 2018-03-14 | 1.780 | 4,056,208 | -39,000 | 0.15% | 7,220,050 |
| 2018-03-15 | 2018-03-13 | 1.780 | 4,095,208 | -15,000 | 0.17% | 7,289,470 |
| 2018-03-14 | 2018-03-12 | 1.770 | 4,110,208 | -10,000 | 0.17% | 7,275,068 |
| 2018-03-13 | 2018-03-09 | 1.760 | 4,120,208 | -50,000 | 0.17% | 7,251,566 |
| 2018-03-12 | 2018-03-08 | 1.760 | 4,170,208 | +11,000 | 0.17% | 7,339,566 |
| 2018-03-09 | 2018-03-07 | 1.760 | 4,159,208 | -60,000 | 0.17% | 7,320,206 |
| 2018-03-08 | 2018-03-06 | 1.780 | 4,219,208 | -2,000 | 0.17% | 7,510,190 |
| 2018-03-07 | 2018-03-05 | 1.790 | 4,221,208 | +20,000 | 0.17% | 7,555,962 |
| 2018-03-06 | 2018-03-02 | 1.840 | 4,201,208 | -151,000 | 0.17% | 7,730,223 |
| 2018-03-05 | 2018-03-01 | 1.890 | 4,352,208 | -40,000 | 0.18% | 8,225,673 |
| 2018-03-02 | 2018-02-28 | 1.700 | 4,392,208 | -8,000 | 0.18% | 7,466,754 |
| 2018-03-01 | 2018-02-27 | 1.710 | 4,400,208 | -10,000 | 0.18% | 7,524,356 |
| 2018-02-28 | 2018-02-26 | 1.770 | 4,410,208 | -152,000 | 0.18% | 7,806,068 |
| 2018-02-26 | 2018-02-22 | 1.730 | 4,562,208 | +6,000 | 0.19% | 7,892,620 |
| 2018-02-23 | 2018-02-21 | 1.760 | 4,556,208 | -32,000 | 0.19% | 8,018,926 |
| 2018-02-22 | 2018-02-20 | 1.680 | 4,588,208 | +20,000 | 0.19% | 7,708,189 |
| 2018-02-21 | 2018-02-15 | 1.660 | 4,568,208 | +10,000 | 0.19% | 7,583,225 |
| 2018-02-20 | 2018-02-13 | 1.670 | 4,558,208 | -217,000 | 0.19% | 7,612,207 |
| 2018-02-14 | 2018-02-12 | 1.620 | 4,775,208 | +1,000 | 0.20% | 7,735,837 |
| 2018-02-13 | 2018-02-09 | 1.620 | 4,774,208 | +165,000 | 0.20% | 7,734,217 |
| 2018-02-12 | 2018-02-08 | 1.720 | 4,609,208 | -45,000 | 0.19% | 7,927,838 |
| 2018-02-08 | 2018-02-06 | 1.700 | 4,654,208 | +161,000 | 0.19% | 7,912,154 |
| 2018-02-07 | 2018-02-05 | 1.810 | 4,493,208 | -42,000 | 0.18% | 8,132,706 |
| 2018-02-06 | 2018-02-02 | 1.730 | 4,535,208 | +112,000 | 0.19% | 7,845,910 |
| 2018-02-05 | 2018-02-01 | 1.770 | 4,423,208 | +10,000 | 0.18% | 7,829,078 |
| 2018-02-01 | 2018-01-30 | 1.830 | 4,413,208 | -20,000 | 0.18% | 8,076,171 |
| 2018-01-31 | 2018-01-29 | 1.890 | 4,433,208 | +11,000 | 0.18% | 8,378,763 |
| 2018-01-30 | 2018-01-26 | 1.870 | 4,422,208 | +9,000 | 0.18% | 8,269,529 |
| 2018-01-29 | 2018-01-25 | 1.890 | 4,413,208 | -10,000 | 0.18% | 8,340,963 |
| 2018-01-26 | 2018-01-24 | 1.910 | 4,423,208 | -9,000 | 0.18% | 8,448,327 |
| 2018-01-25 | 2018-01-23 | 1.950 | 4,432,208 | -58,000 | 0.18% | 8,642,806 |
| 2018-01-24 | 2018-01-22 | 1.920 | 4,490,208 | -16,000 | 0.18% | 8,621,199 |
| 2018-01-23 | 2018-01-19 | 1.870 | 4,506,208 | -45,000 | 0.18% | 8,426,609 |
| 2018-01-22 | 2018-01-18 | 1.890 | 4,551,208 | -24,000 | 0.19% | 8,601,783 |
| 2018-01-19 | 2018-01-17 | 1.800 | 4,575,208 | -20,000 | 0.19% | 8,235,374 |
| 2018-01-18 | 2018-01-16 | 1.820 | 4,595,208 | -13,000 | 0.19% | 8,363,279 |
| 2018-01-17 | 2018-01-15 | 1.820 | 4,608,208 | -42,000 | 0.19% | 8,386,939 |
| 2018-01-16 | 2018-01-12 | 1.880 | 4,650,208 | +20,000 | 0.19% | 8,742,391 |
| 2018-01-15 | 2018-01-11 | 1.870 | 4,630,208 | +10,000 | 0.19% | 8,658,489 |
| 2018-01-12 | 2018-01-10 | 1.890 | 4,620,208 | +110,000 | 0.19% | 8,732,193 |
| 2018-01-10 | 2018-01-08 | 1.830 | 4,510,208 | -19,000 | 0.18% | 8,253,681 |
| 2018-01-09 | 2018-01-05 | 1.910 | 4,529,208 | +13,000 | 0.19% | 8,650,787 |
| 2018-01-08 | 2018-01-04 | 2.030 | 4,516,208 | -176,000 | 0.18% | 9,167,902 |
| 2018-01-05 | 2018-01-03 | 1.960 | 4,692,208 | -66,000 | 0.19% | 9,196,728 |
| 2018-01-04 | 2018-01-02 | 1.750 | 4,758,208 | +12,000 | 0.19% | 8,326,864 |
| 2018-01-03 | 2017-12-29 | 1.740 | 4,746,208 | -7,000 | 0.19% | 8,258,402 |
| 2018-01-02 | 2017-12-28 | 1.700 | 4,753,208 | +24,000 | 0.19% | 8,080,454 |
| 2017-12-29 | 2017-12-27 | 1.640 | 4,729,208 | -6,000 | 0.19% | 7,755,901 |
| 2017-12-28 | 2017-12-22 | 1.670 | 4,735,208 | +72,000 | 0.19% | 7,907,797 |
| 2017-12-27 | 2017-12-21 | 1.730 | 4,663,208 | -10,000 | 0.19% | 8,067,350 |
| 2017-12-20 | 2017-12-18 | 1.740 | 4,673,208 | -36,000 | 0.19% | 8,131,382 |
| 2017-12-19 | 2017-12-15 | 1.720 | 4,709,208 | -6,000 | 0.19% | 8,099,838 |
| 2017-12-18 | 2017-12-14 | 1.700 | 4,715,208 | +5,000 | 0.19% | 8,015,854 |
| 2017-12-15 | 2017-12-13 | 1.700 | 4,710,208 | +42,000 | 0.19% | 8,007,354 |
| 2017-12-14 | 2017-12-12 | 1.700 | 4,668,208 | +106,000 | 0.19% | 7,935,954 |
| 2017-12-13 | 2017-12-11 | 1.690 | 4,562,208 | +37,000 | 0.19% | 7,710,132 |
| 2017-12-12 | 2017-12-08 | 1.690 | 4,525,208 | +46,000 | 0.19% | 7,647,602 |
| 2017-12-11 | 2017-12-07 | 1.700 | 4,479,208 | +1,000 | 0.18% | 7,614,654 |
| 2017-12-08 | 2017-12-06 | 1.770 | 4,478,208 | -20,000 | 0.18% | 7,926,428 |
| 2017-12-07 | 2017-12-05 | 1.860 | 4,498,208 | +10,000 | 0.18% | 8,366,667 |
| 2017-12-06 | 2017-12-04 | 1.910 | 4,488,208 | -33,000 | 0.18% | 8,572,477 |
| 2017-12-05 | 2017-12-01 | 1.940 | 4,521,208 | +2,000 | 0.19% | 8,771,144 |
| 2017-12-04 | 2017-11-30 | 1.930 | 4,519,208 | -20,000 | 0.19% | 8,722,071 |
| 2017-12-01 | 2017-11-29 | 1.960 | 4,539,208 | -148,000 | 0.19% | 8,896,848 |
| 2017-11-30 | 2017-11-28 | 2.000 | 4,687,208 | +5,000 | 0.19% | 9,374,416 |
| 2017-11-29 | 2017-11-27 | 1.980 | 4,682,208 | +5,000 | 0.19% | 9,270,772 |
| 2017-11-28 | 2017-11-24 | 2.000 | 4,677,208 | +9,000 | 0.19% | 9,354,416 |
| 2017-11-27 | 2017-11-23 | 2.020 | 4,668,208 | +34,000 | 0.19% | 9,429,780 |
| 2017-11-24 | 2017-11-22 | 1.980 | 4,634,208 | +9,000 | 0.19% | 9,175,732 |
| 2017-11-23 | 2017-11-21 | 2.080 | 4,625,208 | +149,000 | 0.19% | 9,620,433 |
| 2017-11-22 | 2017-11-20 | 2.220 | 4,476,208 | +220,000 | 0.18% | 9,937,182 |
| 2017-11-21 | 2017-11-17 | 2.200 | 4,256,208 | +31,000 | 0.18% | 9,363,658 |
| 2017-11-20 | 2017-11-16 | 1.960 | 4,225,208 | +30,000 | 0.17% | 8,281,408 |
| 2017-11-17 | 2017-11-15 | 1.980 | 4,195,208 | +95,000 | 0.17% | 8,306,512 |
| 2017-11-16 | 2017-11-14 | 2.020 | 4,100,208 | -15,000 | 0.17% | 8,282,420 |
| 2017-11-15 | 2017-11-13 | 2.020 | 4,115,208 | +15,000 | 0.17% | 8,312,720 |
| 2017-11-14 | 2017-11-10 | 2.030 | 4,100,208 | -69,000 | 0.17% | 8,323,422 |
| 2017-11-13 | 2017-11-09 | 2.050 | 4,169,208 | +167,000 | 0.17% | 8,546,876 |
| 2017-11-10 | 2017-11-08 | 2.100 | 4,002,208 | -293,000 | 0.16% | 8,404,637 |
| 2017-11-09 | 2017-11-07 | 2.060 | 4,295,208 | +101,000 | 0.18% | 8,848,128 |
| 2017-11-08 | 2017-11-06 | 2.120 | 4,194,208 | +166,000 | 0.17% | 8,891,721 |
| 2017-11-07 | 2017-11-03 | 2.270 | 4,028,208 | +120,000 | 0.17% | 9,144,032 |
| 2017-11-06 | 2017-11-02 | 2.270 | 3,908,208 | -3,000 | 0.16% | 8,871,632 |
| 2017-11-03 | 2017-11-01 | 2.240 | 3,911,208 | +3,000 | 0.16% | 8,761,106 |
| 2017-11-02 | 2017-10-31 | 2.250 | 3,908,208 | +82,000 | 0.16% | 8,793,468 |
| 2017-11-01 | 2017-10-30 | 2.220 | 3,826,208 | +20,000 | 0.16% | 8,494,182 |
| 2017-10-31 | 2017-10-27 | 2.220 | 3,806,208 | +138,000 | 0.16% | 8,449,782 |
| 2017-10-30 | 2017-10-26 | 2.300 | 3,668,208 | +59,000 | 0.15% | 8,436,878 |
| 2017-10-27 | 2017-10-25 | 2.360 | 3,609,208 | +140,000 | 0.16% | 8,517,731 |
| 2017-10-26 | 2017-10-24 | 2.300 | 3,469,208 | +6,000 | 0.15% | 7,979,178 |
| 2017-10-25 | 2017-10-23 | 2.350 | 3,463,208 | +94,000 | 0.15% | 8,138,539 |
| 2017-10-24 | 2017-10-20 | 2.350 | 3,369,208 | +83,000 | 0.15% | 7,917,639 |
| 2017-10-23 | 2017-10-19 | 2.320 | 3,286,208 | +322,000 | 0.15% | 7,624,003 |
| 2017-10-20 | 2017-10-18 | 2.500 | 2,964,208 | +170,000 | 0.13% | 7,410,520 |
| 2017-10-19 | 2017-10-17 | 2.550 | 2,794,208 | +142,000 | 0.12% | 7,125,230 |
| 2017-10-18 | 2017-10-16 | 2.950 | 2,652,208 | -26,000 | 0.12% | 7,824,014 |
| 2017-10-17 | 2017-10-13 | 2.900 | 2,678,208 | +35,000 | 0.12% | 7,766,803 |
| 2017-10-16 | 2017-10-12 | 3.000 | 2,643,208 | -84,000 | 0.12% | 7,929,624 |
| 2017-10-13 | 2017-10-11 | 2.900 | 2,727,208 | +296,000 | 0.12% | 7,908,903 |
| 2017-10-12 | 2017-10-10 | 2.650 | 2,431,208 | -51,000 | 0.11% | 6,442,701 |
| 2017-10-11 | 2017-10-09 | 2.470 | 2,482,208 | +3,000 | 0.11% | 6,131,054 |
| 2017-10-10 | 2017-10-06 | 2.490 | 2,479,208 | +20,000 | 0.11% | 6,173,228 |
| 2017-10-09 | 2017-10-04 | 2.350 | 2,459,208 | -23,000 | 0.11% | 5,779,139 |
| 2017-10-06 | 2017-10-03 | 2.350 | 2,482,208 | -35,000 | 0.11% | 5,833,189 |
| 2017-10-04 | 2017-09-29 | 2.320 | 2,517,208 | -30,000 | 0.11% | 5,839,923 |
| 2017-10-03 | 2017-09-28 | 2.320 | 2,547,208 | +10,000 | 0.11% | 5,909,523 |
| 2017-09-29 | 2017-09-27 | 2.320 | 2,537,208 | +46,000 | 0.11% | 5,886,323 |
| 2017-09-28 | 2017-09-26 | 2.360 | 2,491,208 | +5,000 | 0.11% | 5,879,251 |
| 2017-09-27 | 2017-09-25 | 2.440 | 2,486,208 | +40,000 | 0.11% | 6,066,348 |
| 2017-09-26 | 2017-09-22 | 2.460 | 2,446,208 | -6,000 | 0.11% | 6,017,672 |
| 2017-09-25 | 2017-09-21 | 2.480 | 2,452,208 | -10,000 | 0.11% | 6,081,476 |
| 2017-09-22 | 2017-09-20 | 2.470 | 2,462,208 | +2,000 | 0.11% | 6,081,654 |
| 2017-09-20 | 2017-09-18 | 2.490 | 2,460,208 | +58,000 | 0.11% | 6,125,918 |
| 2017-09-19 | 2017-09-15 | 2.470 | 2,402,208 | -5,000 | 0.11% | 5,933,454 |
| 2017-09-18 | 2017-09-14 | 2.470 | 2,407,208 | +7,000 | 0.11% | 5,945,804 |
| 2017-09-15 | 2017-09-13 | 2.490 | 2,400,208 | -4,000 | 0.11% | 5,976,518 |
| 2017-09-14 | 2017-09-12 | 2.490 | 2,404,208 | +62,000 | 0.11% | 5,986,478 |
| 2017-09-12 | 2017-09-08 | 2.550 | 2,342,208 | -50,000 | 0.10% | 5,972,630 |
| 2017-09-11 | 2017-09-07 | 2.490 | 2,392,208 | +18,000 | 0.11% | 5,956,598 |
| 2017-09-08 | 2017-09-06 | 2.500 | 2,374,208 | -10,000 | 0.11% | 5,935,520 |
| 2017-09-07 | 2017-09-05 | 2.490 | 2,384,208 | +5,000 | 0.11% | 5,936,678 |
| 2017-09-06 | 2017-09-04 | 2.420 | 2,379,208 | -2,000 | 0.11% | 5,757,683 |
| 2017-09-05 | 2017-09-01 | 2.480 | 2,381,208 | +23,000 | 0.11% | 5,905,396 |
| 2017-09-04 | 2017-08-31 | 2.500 | 2,358,208 | +31,000 | 0.11% | 5,895,520 |
| 2017-09-01 | 2017-08-30 | 2.650 | 2,327,208 | -27,000 | 0.10% | 6,167,101 |
| 2017-08-31 | 2017-08-29 | 2.650 | 2,354,208 | +70,000 | 0.10% | 6,238,651 |
| 2017-08-30 | 2017-08-28 | 2.390 | 2,284,208 | +40,000 | 0.10% | 5,459,257 |
| 2017-08-29 | 2017-08-25 | 2.500 | 2,244,208 | +57,000 | 0.10% | 5,610,520 |
| 2017-08-28 | 2017-08-24 | 2.490 | 2,187,208 | +10,000 | 0.10% | 5,446,148 |
| 2017-08-25 | 2017-08-22 | 2.600 | 2,177,208 | +10,000 | 0.10% | 5,660,741 |
| 2017-08-24 | 2017-08-21 | 2.600 | 2,167,208 | +4,000 | 0.10% | 5,634,741 |
| 2017-08-22 | 2017-08-18 | 2.700 | 2,163,208 | -7,000 | 0.10% | 5,840,662 |
| 2017-08-18 | 2017-08-16 | 2.800 | 2,170,208 | +21,000 | 0.10% | 6,076,582 |
| 2017-08-16 | 2017-08-14 | 2.800 | 2,149,208 | +25,000 | 0.10% | 6,017,782 |
| 2017-08-15 | 2017-08-11 | 2.800 | 2,124,208 | +15,000 | 0.09% | 5,947,782 |
| 2017-08-11 | 2017-08-09 | 2.950 | 2,109,208 | -3,000 | 0.09% | 6,222,164 |
| 2017-08-03 | 2017-08-01 | 2.900 | 2,112,208 | -2,000 | 0.09% | 6,125,403 |
| 2017-08-02 | 2017-07-31 | 2.950 | 2,114,208 | +20,000 | 0.09% | 6,236,914 |
| 2017-07-27 | 2017-07-25 | 3.000 | 2,094,208 | +30,000 | 0.09% | 6,282,624 |
| 2017-07-26 | 2017-07-24 | 3.050 | 2,064,208 | -6,000 | 0.09% | 6,295,834 |
| 2017-07-25 | 2017-07-21 | 3.100 | 2,070,208 | -3,000 | 0.09% | 6,417,645 |
| 2017-07-24 | 2017-07-20 | 3.100 | 2,073,208 | +6,000 | 0.09% | 6,426,945 |
| 2017-07-21 | 2017-07-19 | 3.100 | 2,067,208 | -25,000 | 0.09% | 6,408,345 |
| 2017-07-20 | 2017-07-18 | 3.100 | 2,092,208 | +10,000 | 0.09% | 6,485,845 |
| 2017-07-18 | 2017-07-14 | 3.200 | 2,082,208 | -20,000 | 0.09% | 6,663,066 |
| 2017-07-17 | 2017-07-13 | 3.100 | 2,102,208 | -10,000 | 0.09% | 6,516,845 |
| 2017-07-14 | 2017-07-12 | 3.000 | 2,112,208 | +30,000 | 0.09% | 6,336,624 |
| 2017-07-13 | 2017-07-11 | 3.000 | 2,082,208 | +3,000 | 0.09% | 6,246,624 |
| 2017-07-12 | 2017-07-10 | 3.150 | 2,079,208 | +1,000 | 0.09% | 6,549,505 |
| 2017-07-11 | 2017-07-07 | 3.150 | 2,078,208 | +34,000 | 0.09% | 6,546,355 |
| 2017-07-06 | 2017-07-04 | 3.350 | 2,044,208 | +4,000 | 0.09% | 6,848,097 |
| 2017-07-05 | 2017-07-03 | 3.450 | 2,040,208 | -40,000 | 0.09% | 7,038,718 |
| 2017-07-04 | 2017-06-30 | 3.150 | 2,080,208 | +5,000 | 0.09% | 6,552,655 |
| 2017-07-03 | 2017-06-29 | 2.700 | 2,075,208 | -10,000 | 0.09% | 5,603,062 |
| 2017-06-30 | 2017-06-28 | 2.700 | 2,085,208 | -1,000 | 0.09% | 5,630,062 |
| 2017-06-29 | 2017-06-27 | 2.700 | 2,086,208 | -15,000 | 0.09% | 5,632,762 |
| 2017-06-28 | 2017-06-26 | 2.900 | 2,101,208 | +18,000 | 0.09% | 6,093,503 |
| 2017-06-27 | 2017-06-23 | 2.950 | 2,083,208 | +18,000 | 0.09% | 6,145,464 |
| 2017-06-26 | 2017-06-22 | 3.000 | 2,065,208 | +12,000 | 0.09% | 6,195,624 |
| 2017-06-23 | 2017-06-21 | 3.000 | 2,053,208 | -40,000 | 0.09% | 6,159,624 |
| 2017-06-22 | 2017-06-20 | 3.050 | 2,093,208 | -10,000 | 0.09% | 6,384,284 |
| 2017-06-21 | 2017-06-19 | 3.100 | 2,103,208 | +10,000 | 0.09% | 6,519,945 |
| 2017-06-20 | 2017-06-16 | 3.100 | 2,093,208 | +5,000 | 0.09% | 6,488,945 |
| 2017-06-19 | 2017-06-15 | 3.100 | 2,088,208 | +4,000 | 0.09% | 6,473,445 |
| 2017-06-15 | 2017-06-13 | 3.100 | 2,084,208 | +5,000 | 0.09% | 6,461,045 |
| 2017-06-14 | 2017-06-12 | 3.050 | 2,079,208 | -10,000 | 0.09% | 6,341,584 |
| 2017-06-13 | 2017-06-09 | 3.100 | 2,089,208 | +3,000 | 0.09% | 6,476,545 |
| 2017-06-12 | 2017-06-08 | 3.150 | 2,086,208 | -10,000 | 0.09% | 6,571,555 |
| 2017-06-09 | 2017-06-07 | 3.200 | 2,096,208 | -3,000 | 0.09% | 6,707,866 |
| 2017-06-07 | 2017-06-05 | 3.100 | 2,099,208 | +10,000 | 0.09% | 6,507,545 |
| 2017-06-06 | 2017-06-02 | 3.150 | 2,089,208 | -10,000 | 0.09% | 6,581,005 |
| 2017-06-05 | 2017-06-01 | 3.150 | 2,099,208 | +30,000 | 0.09% | 6,612,505 |
| 2017-06-02 | 2017-05-31 | 3.150 | 2,069,208 | +1,000 | 0.09% | 6,518,005 |
| 2017-06-01 | 2017-05-29 | 3.050 | 2,068,208 | +37,000 | 0.09% | 6,308,034 |
| 2017-05-31 | 2017-05-26 | 3.100 | 2,031,208 | +51,000 | 0.09% | 6,296,745 |
| 2017-05-29 | 2017-05-25 | 3.200 | 1,980,208 | +6,000 | 0.09% | 6,336,666 |
| 2017-05-26 | 2017-05-24 | 3.200 | 1,974,208 | -10,000 | 0.09% | 6,317,466 |
| 2017-05-25 | 2017-05-23 | 3.350 | 1,984,208 | +10,000 | 0.09% | 6,647,097 |
| 2017-05-24 | 2017-05-22 | 3.450 | 1,974,208 | +10,000 | 0.09% | 6,811,018 |
| 2017-05-19 | 2017-05-17 | 3.650 | 1,964,208 | -1,000 | 0.09% | 7,169,359 |
| 2017-05-18 | 2017-05-16 | 3.700 | 1,965,208 | -25,000 | 0.09% | 7,271,270 |
| 2017-05-17 | 2017-05-15 | 3.500 | 1,990,208 | -3,000 | 0.09% | 6,965,728 |
| 2017-05-15 | 2017-05-11 | 3.450 | 1,993,208 | +2,000 | 0.09% | 6,876,568 |
| 2017-05-12 | 2017-05-10 | 3.550 | 1,991,208 | -15,000 | 0.09% | 7,068,788 |
| 2017-05-11 | 2017-05-09 | 3.500 | 2,006,208 | +20,000 | 0.09% | 7,021,728 |
| 2017-05-09 | 2017-05-05 | 3.400 | 1,986,208 | +2,000 | 0.09% | 6,753,107 |
| 2017-05-08 | 2017-05-04 | 3.400 | 1,984,208 | -2,000 | 0.09% | 6,746,307 |
| 2017-05-05 | 2017-05-02 | 3.500 | 1,986,208 | +35,000 | 0.09% | 6,951,728 |
| 2017-05-02 | 2017-04-27 | 3.500 | 1,951,208 | -5,000 | 0.09% | 6,829,228 |
| 2017-04-28 | 2017-04-26 | 3.550 | 1,956,208 | -8,000 | 0.09% | 6,944,538 |
| 2017-04-27 | 2017-04-25 | 3.500 | 1,964,208 | -28,000 | 0.09% | 6,874,728 |
| 2017-04-26 | 2017-04-24 | 3.350 | 1,992,208 | -35,000 | 0.09% | 6,673,897 |
| 2017-04-25 | 2017-04-21 | 3.250 | 2,027,208 | -11,000 | 0.09% | 6,588,426 |
| 2017-04-21 | 2017-04-19 | 3.150 | 2,038,208 | +30,000 | 0.09% | 6,420,355 |
| 2017-04-20 | 2017-04-18 | 3.100 | 2,008,208 | +10,000 | 0.09% | 6,225,445 |
| 2017-04-19 | 2017-04-13 | 3.250 | 1,998,208 | +28,000 | 0.09% | 6,494,176 |
| 2017-04-18 | 2017-04-12 | 3.100 | 1,970,208 | +87,000 | 0.09% | 6,107,645 |
| 2017-04-13 | 2017-04-11 | 3.700 | 1,883,208 | +20,000 | 0.08% | 6,967,870 |
| 2017-04-12 | 2017-04-10 | 3.650 | 1,863,208 | +11,000 | 0.08% | 6,800,709 |
| 2017-04-11 | 2017-04-07 | 3.850 | 1,852,208 | +68,000 | 0.08% | 7,131,001 |
| 2017-04-10 | 2017-04-06 | 4.100 | 1,784,208 | -22,000 | 0.08% | 7,315,253 |
| 2017-04-07 | 2017-04-05 | 4.200 | 1,806,208 | -2,000 | 0.08% | 7,586,074 |
| 2017-04-05 | 2017-03-31 | 4.100 | 1,808,208 | +17,000 | 0.08% | 7,413,653 |
| 2017-04-03 | 2017-03-30 | 4.100 | 1,791,208 | +6,000 | 0.08% | 7,343,953 |
| 2017-03-31 | 2017-03-29 | 4.200 | 1,785,208 | +7,000 | 0.08% | 7,497,874 |
| 2017-03-30 | 2017-03-28 | 4.300 | 1,778,208 | +60,000 | 0.08% | 7,646,294 |
| 2017-03-29 | 2017-03-27 | 4.350 | 1,718,208 | +9,000 | 0.08% | 7,474,205 |
| 2017-03-28 | 2017-03-24 | 4.400 | 1,709,208 | -5,000 | 0.08% | 7,520,515 |
| 2017-03-27 | 2017-03-23 | 4.400 | 1,714,208 | -13,000 | 0.08% | 7,542,515 |
| 2017-03-24 | 2017-03-22 | 4.350 | 1,727,208 | -3,000 | 0.08% | 7,513,355 |
| 2017-03-22 | 2017-03-20 | 4.400 | 1,730,208 | +5,000 | 0.08% | 7,612,915 |
| 2017-03-21 | 2017-03-17 | 4.400 | 1,725,208 | +11,000 | 0.10% | 7,590,915 |
| 2017-03-20 | 2017-03-16 | 4.400 | 1,714,208 | +10,000 | 0.10% | 7,542,515 |
| 2017-03-17 | 2017-03-15 | 4.450 | 1,704,208 | +20,000 | 0.10% | 7,583,726 |
| 2017-03-16 | 2017-03-14 | 4.550 | 1,684,208 | -10,000 | 0.10% | 7,663,146 |
| 2017-03-15 | 2017-03-13 | 4.450 | 1,694,208 | +10,000 | 0.10% | 7,539,226 |
| 2017-03-14 | 2017-03-10 | 4.500 | 1,684,208 | -2,000 | 0.10% | 7,578,936 |
| 2017-03-10 | 2017-03-08 | 4.500 | 1,686,208 | -2,000 | 0.10% | 7,587,936 |
| 2017-03-09 | 2017-03-07 | 4.550 | 1,688,208 | +13,000 | 0.10% | 7,681,346 |
| 2017-03-08 | 2017-03-06 | 4.550 | 1,675,208 | +9,000 | 0.10% | 7,622,196 |
| 2017-03-07 | 2017-03-03 | 4.650 | 1,666,208 | -10,000 | 0.10% | 7,747,867 |
| 2017-03-06 | 2017-03-02 | 4.650 | 1,676,208 | -27,000 | 0.10% | 7,794,367 |
| 2017-03-03 | 2017-03-01 | 4.450 | 1,703,208 | +10,000 | 0.10% | 7,579,276 |
| 2017-03-02 | 2017-02-28 | 4.350 | 1,693,208 | +10,000 | 0.10% | 7,365,455 |
| 2017-02-28 | 2017-02-24 | 4.500 | 1,683,208 | +10,000 | 0.10% | 7,574,436 |
| 2017-02-27 | 2017-02-23 | 4.550 | 1,673,208 | +15,000 | 0.10% | 7,613,096 |
| 2017-02-22 | 2017-02-20 | 4.700 | 1,658,208 | -1,000 | 0.10% | 7,793,578 |
| 2017-02-21 | 2017-02-17 | 4.700 | 1,659,208 | -3,000 | 0.10% | 7,798,278 |
| 2017-02-20 | 2017-02-16 | 4.750 | 1,662,208 | -20,000 | 0.10% | 7,895,488 |
| 2017-02-17 | 2017-02-15 | 4.850 | 1,682,208 | -3,000 | 0.10% | 8,158,709 |
| 2017-02-16 | 2017-02-14 | 4.650 | 1,685,208 | -10,000 | 0.10% | 7,836,217 |
| 2017-02-15 | 2017-02-13 | 4.600 | 1,695,208 | +41,000 | 0.10% | 7,797,957 |
| 2017-02-14 | 2017-02-10 | 4.650 | 1,654,208 | +15,000 | 0.10% | 7,692,067 |
| 2017-02-10 | 2017-02-08 | 4.600 | 1,639,208 | -10,000 | 0.09% | 7,540,357 |
| 2017-02-09 | 2017-02-07 | 4.750 | 1,649,208 | +13,000 | 0.09% | 7,833,738 |
| 2017-02-08 | 2017-02-06 | 4.750 | 1,636,208 | -113,000 | 0.09% | 7,771,988 |
| 2017-02-07 | 2017-02-03 | 4.800 | 1,749,208 | +92,000 | 0.10% | 8,396,198 |
| 2017-02-03 | 2017-02-01 | 4.400 | 1,657,208 | -6,000 | 0.13% | 7,291,715 |
| 2017-02-02 | 2017-01-27 | 4.450 | 1,663,208 | -21,000 | 0.13% | 7,401,276 |
| 2017-02-01 | 2017-01-25 | 4.400 | 1,684,208 | +5,000 | 0.13% | 7,410,515 |
| 2017-01-23 | 2017-01-19 | 4.500 | 1,679,208 | -3,000 | 0.13% | 7,556,436 |
| 2017-01-20 | 2017-01-18 | 4.450 | 1,682,208 | -4,000 | 0.13% | 7,485,826 |
| 2017-01-19 | 2017-01-17 | 4.350 | 1,686,208 | +3,000 | 0.13% | 7,335,005 |
| 2017-01-18 | 2017-01-16 | 4.300 | 1,683,208 | +13,000 | 0.13% | 7,237,794 |
| 2017-01-17 | 2017-01-13 | 4.150 | 1,670,208 | -12,000 | 0.13% | 6,931,363 |
| 2017-01-16 | 2017-01-12 | 4.400 | 1,682,208 | +35,000 | 0.13% | 7,401,715 |
| 2017-01-13 | 2017-01-11 | 4.500 | 1,647,208 | +33,000 | 0.13% | 7,412,436 |
| 2017-01-12 | 2017-01-10 | 4.600 | 1,614,208 | +6,000 | 0.13% | 7,425,357 |
| 2017-01-11 | 2017-01-09 | 4.500 | 1,608,208 | +33,000 | 0.13% | 7,236,936 |
| 2017-01-10 | 2017-01-06 | 4.750 | 1,575,208 | +18,000 | 0.12% | 7,482,238 |
| 2017-01-09 | 2017-01-05 | 4.900 | 1,557,208 | -3,000 | 0.12% | 7,630,319 |
| 2017-01-06 | 2017-01-04 | 4.950 | 1,560,208 | +3,000 | 0.12% | 7,723,030 |
| 2017-01-05 | 2017-01-03 | 4.950 | 1,557,208 | -3,000 | 0.12% | 7,708,180 |
| 2017-01-04 | 2016-12-30 | 4.850 | 1,560,208 | +9,000 | 0.12% | 7,567,009 |
| 2017-01-03 | 2016-12-29 | 4.750 | 1,551,208 | +4,000 | 0.12% | 7,368,238 |
| 2016-12-30 | 2016-12-28 | 4.850 | 1,547,208 | +35,000 | 0.12% | 7,503,959 |
| 2016-12-29 | 2016-12-23 | 5.000 | 1,512,208 | +5,000 | 0.12% | 7,561,040 |
| 2016-12-23 | 2016-12-21 | 5.200 | 1,507,208 | +5,000 | 0.12% | 7,837,482 |
| 2016-12-22 | 2016-12-20 | 5.100 | 1,502,208 | +63,000 | 0.12% | 7,661,261 |
| 2016-12-21 | 2016-12-19 | 5.100 | 1,439,208 | +12,000 | 0.12% | 7,339,961 |
| 2016-12-16 | 2016-12-14 | 5.600 | 1,427,208 | +7,000 | 0.11% | 7,992,365 |
| 2016-12-15 | 2016-12-13 | 5.500 | 1,420,208 | +3,000 | 0.11% | 7,811,144 |
| 2016-12-14 | 2016-12-12 | 5.400 | 1,417,208 | +15,000 | 0.11% | 7,652,923 |
| 2016-12-13 | 2016-12-09 | 5.600 | 1,402,208 | +31,000 | 0.11% | 7,852,365 |
| 2016-12-12 | 2016-12-08 | 5.600 | 1,371,208 | -5,000 | 0.11% | 7,678,765 |
| 2016-12-09 | 2016-12-07 | 5.800 | 1,376,208 | +9,000 | 0.11% | 7,982,006 |
| 2016-12-08 | 2016-12-06 | 5.900 | 1,367,208 | +8,000 | 0.11% | 8,066,527 |
| 2016-12-07 | 2016-12-05 | 5.900 | 1,359,208 | +6,000 | 0.11% | 8,019,327 |
| 2016-12-06 | 2016-12-02 | 6.000 | 1,353,208 | +10,000 | 0.11% | 8,119,248 |
| 2016-12-02 | 2016-11-30 | 6.100 | 1,343,208 | -20,000 | 0.11% | 8,193,569 |
| 2016-12-01 | 2016-11-29 | 6.000 | 1,363,208 | -6,000 | 0.11% | 8,179,248 |
| 2016-11-30 | 2016-11-28 | 5.900 | 1,369,208 | +45,000 | 0.11% | 8,078,327 |
| 2016-11-28 | 2016-11-24 | 5.600 | 1,324,208 | +12,000 | 0.11% | 7,415,565 |
| 2016-11-21 | 2016-11-17 | 5.800 | 1,312,208 | +3,000 | 0.11% | 7,610,806 |
| 2016-11-17 | 2016-11-15 | 5.800 | 1,309,208 | +1,000 | 0.10% | 7,593,406 |
| 2016-11-16 | 2016-11-14 | 5.700 | 1,308,208 | +8,000 | 0.10% | 7,456,786 |
| 2016-11-15 | 2016-11-11 | 5.900 | 1,300,208 | +12,000 | 0.10% | 7,671,227 |
| 2016-11-14 | 2016-11-10 | 6.000 | 1,288,208 | -2,000 | 0.10% | 7,729,248 |
| 2016-11-11 | 2016-11-09 | 5.800 | 1,290,208 | +29,000 | 0.10% | 7,483,206 |
| 2016-11-10 | 2016-11-08 | 6.000 | 1,261,208 | -1,000 | 0.10% | 7,567,248 |
| 2016-11-09 | 2016-11-07 | 6.100 | 1,262,208 | -3,000 | 0.10% | 7,699,469 |
| 2016-11-04 | 2016-11-02 | 6.200 | 1,265,208 | -4,000 | 0.10% | 7,844,290 |
| 2016-11-03 | 2016-11-01 | 6.200 | 1,269,208 | -1,000 | 0.10% | 7,869,090 |
| 2016-11-01 | 2016-10-28 | 6.000 | 1,270,208 | +9,000 | 0.10% | 7,621,248 |
| 2016-10-31 | 2016-10-27 | 6.100 | 1,261,208 | +3,000 | 0.10% | 7,693,369 |
| 2016-10-28 | 2016-10-26 | 6.200 | 1,258,208 | +13,000 | 0.10% | 7,800,890 |
| 2016-10-27 | 2016-10-25 | 6.300 | 1,245,208 | +27,000 | 0.10% | 7,844,810 |
| 2016-10-26 | 2016-10-24 | 6.500 | 1,218,208 | -3,000 | 0.10% | 7,918,352 |
| 2016-10-25 | 2016-10-20 | 6.300 | 1,221,208 | -33,000 | 0.10% | 7,693,610 |
| 2016-10-19 | 2016-10-17 | 6.000 | 1,254,208 | -10,000 | 0.11% | 7,525,248 |
| 2016-10-17 | 2016-10-13 | 5.800 | 1,264,208 | +2,000 | 0.11% | 7,332,406 |
| 2016-10-14 | 2016-10-12 | 5.800 | 1,262,208 | -2,000 | 0.11% | 7,320,806 |
| 2016-10-12 | 2016-10-07 | 5.800 | 1,264,208 | +13,000 | 0.11% | 7,332,406 |
| 2016-10-11 | 2016-10-06 | 6.000 | 1,251,208 | -4,000 | 0.11% | 7,507,248 |
| 2016-10-07 | 2016-10-05 | 5.800 | 1,255,208 | +10,000 | 0.11% | 7,280,206 |
| 2016-10-06 | 2016-10-04 | 5.800 | 1,245,208 | +31,000 | 0.10% | 7,222,206 |
| 2016-10-04 | 2016-09-30 | 6.100 | 1,214,208 | -118,000 | 0.10% | 7,406,669 |
| 2016-10-03 | 2016-09-29 | 6.200 | 1,332,208 | -60,000 | 0.11% | 8,259,690 |
| 2016-09-30 | 2016-09-28 | 6.100 | 1,392,208 | +35,000 | 0.12% | 8,492,469 |
| 2016-09-29 | 2016-09-27 | 5.900 | 1,357,208 | -153,000 | 0.11% | 8,007,527 |
| 2016-09-27 | 2016-09-23 | 5.300 | 1,510,208 | +3,000 | 0.13% | 8,004,102 |
| 2016-09-26 | 2016-09-22 | 5.300 | 1,507,208 | -2,000 | 0.13% | 7,988,202 |
| 2016-09-23 | 2016-09-21 | 5.200 | 1,509,208 | -5,000 | 0.13% | 7,847,882 |
| 2016-09-22 | 2016-09-20 | 5.200 | 1,514,208 | +4,000 | 0.13% | 7,873,882 |
| 2016-09-21 | 2016-09-19 | 5.300 | 1,510,208 | +3,000 | 0.13% | 8,004,102 |
| 2016-09-19 | 2016-09-14 | 5.300 | 1,507,208 | -15,000 | 0.13% | 7,988,202 |
| 2016-09-15 | 2016-09-13 | 5.100 | 1,522,208 | -3,000 | 0.13% | 7,763,261 |
| 2016-09-14 | 2016-09-12 | 5.100 | 1,525,208 | -20,000 | 0.13% | 7,778,561 |
| 2016-09-13 | 2016-09-09 | 5.200 | 1,545,208 | +19,000 | 0.13% | 8,035,082 |
| 2016-09-09 | 2016-09-07 | 5.300 | 1,526,208 | +13,000 | 0.13% | 8,088,902 |
| 2016-09-08 | 2016-09-06 | 5.300 | 1,513,208 | -4,000 | 0.13% | 8,020,002 |
| 2016-09-07 | 2016-09-05 | 5.500 | 1,517,208 | -77,000 | 0.13% | 8,344,644 |
| 2016-09-06 | 2016-09-02 | 5.000 | 1,594,208 | -2,000 | 0.13% | 7,971,040 |
| 2016-09-05 | 2016-09-01 | 4.950 | 1,596,208 | +4,000 | 0.13% | 7,901,230 |
| 2016-09-02 | 2016-08-31 | 5.100 | 1,592,208 | -15,000 | 0.13% | 8,120,261 |
| 2016-09-01 | 2016-08-30 | 4.950 | 1,607,208 | -109,000 | 0.14% | 7,955,680 |
| 2016-08-31 | 2016-08-29 | 4.950 | 1,716,208 | +3,000 | 0.14% | 8,495,230 |
| 2016-08-30 | 2016-08-26 | 4.900 | 1,713,208 | +3,000 | 0.14% | 8,394,719 |
| 2016-08-26 | 2016-08-24 | 4.800 | 1,710,208 | +107,000 | 0.14% | 8,208,998 |
| 2016-08-24 | 2016-08-22 | 5.000 | 1,603,208 | +24,000 | 0.13% | 8,016,040 |
| 2016-08-23 | 2016-08-19 | 5.200 | 1,579,208 | -1,000 | 0.13% | 8,211,882 |
| 2016-08-22 | 2016-08-18 | 5.300 | 1,580,208 | +13,000 | 0.13% | 8,375,102 |
| 2016-08-19 | 2016-08-17 | 5.300 | 1,567,208 | -10,000 | 0.13% | 8,306,202 |
| 2016-08-18 | 2016-08-16 | 5.200 | 1,577,208 | -40,000 | 0.13% | 8,201,482 |
| 2016-08-17 | 2016-08-15 | 5.200 | 1,617,208 | +1,000 | 0.14% | 8,409,482 |
| 2016-08-12 | 2016-08-10 | 5.100 | 1,616,208 | +17,000 | 0.14% | 8,242,661 |
| 2016-08-11 | 2016-08-09 | 5.200 | 1,599,208 | +15,000 | 0.13% | 8,315,882 |
| 2016-08-10 | 2016-08-08 | 5.400 | 1,584,208 | -10,000 | 0.13% | 8,554,723 |
| 2016-08-09 | 2016-08-05 | 5.200 | 1,594,208 | -4,000 | 0.13% | 8,289,882 |
| 2016-08-08 | 2016-08-04 | 5.100 | 1,598,208 | +10,000 | 0.13% | 8,150,861 |
| 2016-08-05 | 2016-08-03 | 5.000 | 1,588,208 | +89,000 | 0.13% | 7,941,040 |
| 2016-08-04 | 2016-08-01 | 5.200 | 1,499,208 | +12,000 | 0.13% | 7,795,882 |
| 2016-08-03 | 2016-07-29 | 5.100 | 1,487,208 | +4,000 | 0.13% | 7,584,761 |
| 2016-07-29 | 2016-07-27 | 5.600 | 1,483,208 | +9,000 | 0.12% | 8,305,965 |
| 2016-07-28 | 2016-07-26 | 5.700 | 1,474,208 | -18,000 | 0.12% | 8,402,986 |
| 2016-07-27 | 2016-07-25 | 5.600 | 1,492,208 | +25,000 | 0.13% | 8,356,365 |
| 2016-07-26 | 2016-07-22 | 5.900 | 1,467,208 | -38,000 | 0.12% | 8,656,527 |
| 2016-07-25 | 2016-07-21 | 5.800 | 1,505,208 | +39,000 | 0.13% | 8,730,206 |
| 2016-07-22 | 2016-07-20 | 5.600 | 1,466,208 | -39,000 | 0.12% | 8,210,765 |
| 2016-07-21 | 2016-07-19 | 4.950 | 1,505,208 | +10,000 | 0.13% | 7,450,780 |
| 2016-07-20 | 2016-07-18 | 5.100 | 1,495,208 | +2,000 | 0.13% | 7,625,561 |
| 2016-07-19 | 2016-07-15 | 5.000 | 1,493,208 | -15,000 | 0.13% | 7,466,040 |
| 2016-07-15 | 2016-07-13 | 4.950 | 1,508,208 | +4,000 | 0.13% | 7,465,630 |
| 2016-07-14 | 2016-07-12 | 4.950 | 1,504,208 | -39,000 | 0.13% | 7,445,830 |
| 2016-07-12 | 2016-07-08 | 4.700 | 1,543,208 | +48,000 | 0.13% | 7,253,078 |
| 2016-07-08 | 2016-07-06 | 4.950 | 1,495,208 | +1,000 | 0.13% | 7,401,280 |
| 2016-07-06 | 2016-07-04 | 5.100 | 1,494,208 | -11,000 | 0.13% | 7,620,461 |
| 2016-07-05 | 2016-06-30 | 4.950 | 1,505,208 | +10,000 | 0.13% | 7,450,780 |
| 2016-07-04 | 2016-06-29 | 5.100 | 1,495,208 | -2,000 | 0.13% | 7,625,561 |
| 2016-06-30 | 2016-06-28 | 4.950 | 1,497,208 | -8,000 | 0.13% | 7,411,180 |
| 2016-06-29 | 2016-06-27 | 4.800 | 1,505,208 | +7,000 | 0.13% | 7,224,998 |
| 2016-06-28 | 2016-06-24 | 4.650 | 1,498,208 | -21,000 | 0.13% | 6,966,667 |
| 2016-06-23 | 2016-06-21 | 4.950 | 1,519,208 | +2,000 | 0.13% | 7,520,080 |
| 2016-06-22 | 2016-06-20 | 5.000 | 1,517,208 | +10,000 | 0.13% | 7,586,040 |
| 2016-06-21 | 2016-06-17 | 4.950 | 1,507,208 | +6,000 | 0.13% | 7,460,680 |
| 2016-06-20 | 2016-06-16 | 4.850 | 1,501,208 | -2,000 | 0.13% | 7,280,859 |
| 2016-06-17 | 2016-06-15 | 4.800 | 1,503,208 | -10,000 | 0.13% | 7,215,398 |
| 2016-06-16 | 2016-06-14 | 4.950 | 1,513,208 | +20,000 | 0.13% | 7,490,380 |
| 2016-06-15 | 2016-06-13 | 4.750 | 1,493,208 | +58,000 | 0.13% | 7,092,738 |
| 2016-06-14 | 2016-06-10 | 5.100 | 1,435,208 | +56,000 | 0.12% | 7,319,561 |
| 2016-06-13 | 2016-06-08 | 5.400 | 1,379,208 | +6,000 | 0.12% | 7,447,723 |
| 2016-06-10 | 2016-06-07 | 5.600 | 1,373,208 | +30,000 | 0.12% | 7,689,965 |
| 2016-06-07 | 2016-06-03 | 5.700 | 1,343,208 | +15,000 | 0.12% | 7,656,286 |
| 2016-06-06 | 2016-06-02 | 5.800 | 1,328,208 | +29,000 | 0.12% | 7,703,606 |
| 2016-06-03 | 2016-06-01 | 5.900 | 1,299,208 | -10,000 | 0.12% | 7,665,327 |
| 2016-06-02 | 2016-05-31 | 5.800 | 1,309,208 | +23,000 | 0.12% | 7,593,406 |
| 2016-05-30 | 2016-05-26 | 6.200 | 1,286,208 | +4,000 | 0.12% | 7,974,490 |
| 2016-05-27 | 2016-05-25 | 6.300 | 1,282,208 | +2,000 | 0.12% | 8,077,910 |
| 2016-05-25 | 2016-05-23 | 6.300 | 1,280,208 | -31,000 | 0.12% | 8,065,310 |
| 2016-05-24 | 2016-05-20 | 6.000 | 1,311,208 | +28,000 | 0.12% | 7,867,248 |
| 2016-05-23 | 2016-05-19 | 5.900 | 1,283,208 | +4,000 | 0.12% | 7,570,927 |
| 2016-05-20 | 2016-05-18 | 5.900 | 1,279,208 | -36,000 | 0.12% | 7,547,327 |
| 2016-05-19 | 2016-05-17 | 6.200 | 1,315,208 | +29,000 | 0.12% | 8,154,290 |
| 2016-05-18 | 2016-05-16 | 5.800 | 1,286,208 | +7,000 | 0.12% | 7,460,006 |
| 2016-05-17 | 2016-05-13 | 5.800 | 1,279,208 | +33,000 | 0.12% | 7,419,406 |
| 2016-05-16 | 2016-05-12 | 6.600 | 1,246,208 | +15,000 | 0.12% | 8,224,973 |
| 2016-05-12 | 2016-05-10 | 6.700 | 1,231,208 | -5,000 | 0.11% | 8,249,094 |
| 2016-05-11 | 2016-05-09 | 6.600 | 1,236,208 | -3,000 | 0.11% | 8,158,973 |
| 2016-05-10 | 2016-05-06 | 6.700 | 1,239,208 | +16,000 | 0.11% | 8,302,694 |
| 2016-05-09 | 2016-05-05 | 6.600 | 1,223,208 | -2,000 | 0.11% | 8,073,173 |
| 2016-05-06 | 2016-05-04 | 7.000 | 1,225,208 | -20,000 | 0.11% | 8,576,456 |
| 2016-05-05 | 2016-05-03 | 6.900 | 1,245,208 | -40,000 | 0.12% | 8,591,935 |
| 2016-05-04 | 2016-04-29 | 6.700 | 1,285,208 | -5,000 | 0.12% | 8,610,894 |
| 2016-04-29 | 2016-04-27 | 6.300 | 1,290,208 | +8,000 | 0.12% | 8,128,310 |
| 2016-04-28 | 2016-04-26 | 6.300 | 1,282,208 | +9,000 | 0.12% | 8,077,910 |
| 2016-04-27 | 2016-04-25 | 6.600 | 1,273,208 | +7,000 | 0.12% | 8,403,173 |
| 2016-04-26 | 2016-04-22 | 6.700 | 1,266,208 | +23,000 | 0.12% | 8,483,594 |
| 2016-04-25 | 2016-04-21 | 6.900 | 1,243,208 | -32,000 | 0.12% | 8,578,135 |
| 2016-04-22 | 2016-04-20 | 6.800 | 1,275,208 | +28,000 | 0.12% | 8,671,414 |
| 2016-04-21 | 2016-04-19 | 7.000 | 1,247,208 | -59,000 | 0.12% | 8,730,456 |
| 2016-04-20 | 2016-04-18 | 6.400 | 1,306,208 | +26,000 | 0.12% | 8,359,731 |
| 2016-04-19 | 2016-04-15 | 6.600 | 1,280,208 | -56,000 | 0.12% | 8,449,373 |
| 2016-04-18 | 2016-04-14 | 6.100 | 1,336,208 | -3,000 | 0.12% | 8,150,869 |
| 2016-04-15 | 2016-04-13 | 6.200 | 1,339,208 | +5,000 | 0.12% | 8,303,090 |
| 2016-04-14 | 2016-04-12 | 6.200 | 1,334,208 | +8,000 | 0.12% | 8,272,090 |
| 2016-04-13 | 2016-04-11 | 6.400 | 1,326,208 | -119,000 | 0.12% | 8,487,731 |
| 2016-04-12 | 2016-04-08 | 6.000 | 1,445,208 | -22,000 | 0.14% | 8,671,248 |
| 2016-04-11 | 2016-04-07 | 5.400 | 1,467,208 | +5,000 | 0.14% | 7,922,923 |
| 2016-04-08 | 2016-04-06 | 5.300 | 1,462,208 | +1,000 | 0.14% | 7,749,702 |
| 2016-04-07 | 2016-04-05 | 5.900 | 1,461,208 | -26,000 | 0.14% | 8,621,127 |
| 2016-04-06 | 2016-04-01 | 5.500 | 1,487,208 | -17,000 | 0.14% | 8,179,644 |
| 2016-04-05 | 2016-03-31 | 5.200 | 1,504,208 | -34,000 | 0.14% | 7,821,882 |
| 2016-04-01 | 2016-03-30 | 5.200 | 1,538,208 | -40,000 | 0.14% | 7,998,682 |
| 2016-03-31 | 2016-03-29 | 5.100 | 1,578,208 | -11,000 | 0.15% | 8,048,861 |
| 2016-03-30 | 2016-03-24 | 4.900 | 1,589,208 | -8,000 | 0.15% | 7,787,119 |
| 2016-03-29 | 2016-03-23 | 4.800 | 1,597,208 | +17,000 | 0.15% | 7,666,598 |
| 2016-03-24 | 2016-03-22 | 5.100 | 1,580,208 | -23,000 | 0.15% | 8,059,061 |
| 2016-03-23 | 2016-03-21 | 5.100 | 1,603,208 | -67,000 | 0.15% | 8,176,361 |
| 2016-03-22 | 2016-03-18 | 4.750 | 1,670,208 | -143,000 | 0.16% | 7,933,488 |
| 2016-03-21 | 2016-03-17 | 4.350 | 1,813,208 | -3,000 | 0.17% | 7,887,455 |
| 2016-03-18 | 2016-03-16 | 4.300 | 1,816,208 | +7,000 | 0.17% | 7,809,694 |
| 2016-03-16 | 2016-03-14 | 4.450 | 1,809,208 | -10,000 | 0.17% | 8,050,976 |
| 2016-03-15 | 2016-03-11 | 4.100 | 1,819,208 | +10,000 | 0.17% | 7,458,753 |
| 2016-03-14 | 2016-03-10 | 4.150 | 1,809,208 | +8,000 | 0.17% | 7,508,213 |
| 2016-03-11 | 2016-03-09 | 4.250 | 1,801,208 | +17,000 | 0.17% | 7,655,134 |
| 2016-03-10 | 2016-03-08 | 4.250 | 1,784,208 | +12,000 | 0.17% | 7,582,884 |
| 2016-03-09 | 2016-03-07 | 4.300 | 1,772,208 | +4,000 | 0.17% | 7,620,494 |
| 2016-03-08 | 2016-03-04 | 4.400 | 1,768,208 | +15,000 | 0.17% | 7,780,115 |
| 2016-03-07 | 2016-03-03 | 4.350 | 1,753,208 | +32,000 | 0.16% | 7,626,455 |
| 2016-03-04 | 2016-03-02 | 4.550 | 1,721,208 | +17,000 | 0.16% | 7,831,496 |
| 2016-03-03 | 2016-03-01 | 4.500 | 1,704,208 | +19,000 | 0.16% | 7,668,936 |
| 2016-03-02 | 2016-02-29 | 4.350 | 1,685,208 | -17,000 | 0.16% | 7,330,655 |
| 2016-03-01 | 2016-02-26 | 4.500 | 1,702,208 | +9,000 | 0.16% | 7,659,936 |
| 2016-02-29 | 2016-02-25 | 4.350 | 1,693,208 | +25,000 | 0.16% | 7,365,455 |
| 2016-02-26 | 2016-02-24 | 4.950 | 1,668,208 | -6,000 | 0.16% | 8,257,630 |
| 2016-02-25 | 2016-02-23 | 4.600 | 1,674,208 | -28,000 | 0.16% | 7,701,357 |
| 2016-02-24 | 2016-02-22 | 4.400 | 1,702,208 | -42,000 | 0.16% | 7,489,715 |
| 2016-02-22 | 2016-02-18 | 3.950 | 1,744,208 | -3,000 | 0.16% | 6,889,622 |
| 2016-02-19 | 2016-02-17 | 3.850 | 1,747,208 | +2,000 | 0.16% | 6,726,751 |
| 2016-02-18 | 2016-02-16 | 3.800 | 1,745,208 | -4,000 | 0.16% | 6,631,790 |
| 2016-02-17 | 2016-02-15 | 3.850 | 1,749,208 | +13,000 | 0.16% | 6,734,451 |
| 2016-02-16 | 2016-02-12 | 3.550 | 1,736,208 | +34,000 | 0.16% | 6,163,538 |
| 2016-02-15 | 2016-02-11 | 3.750 | 1,702,208 | -5,000 | 0.16% | 6,383,280 |
| 2016-02-12 | 2016-02-05 | 3.850 | 1,707,208 | -1,000 | 0.16% | 6,572,751 |
| 2016-02-05 | 2016-02-03 | 3.850 | 1,708,208 | +4,000 | 0.16% | 6,576,601 |
| 2016-02-04 | 2016-02-02 | 3.850 | 1,704,208 | +14,000 | 0.16% | 6,561,201 |
| 2016-02-03 | 2016-02-01 | 4.100 | 1,690,208 | -7,000 | 0.16% | 6,929,853 |
| 2016-02-02 | 2016-01-29 | 4.050 | 1,697,208 | +4,000 | 0.16% | 6,873,692 |
| 2016-02-01 | 2016-01-28 | 4.000 | 1,693,208 | -13,000 | 0.16% | 6,772,832 |
| 2016-01-29 | 2016-01-27 | 4.100 | 1,706,208 | +6,000 | 0.16% | 6,995,453 |
| 2016-01-28 | 2016-01-26 | 4.100 | 1,700,208 | +25,000 | 0.16% | 6,970,853 |
| 2016-01-27 | 2016-01-25 | 4.350 | 1,675,208 | +38,000 | 0.16% | 7,287,155 |
| 2016-01-26 | 2016-01-22 | 4.100 | 1,637,208 | +2,000 | 0.15% | 6,712,553 |
| 2016-01-25 | 2016-01-21 | 3.550 | 1,635,208 | +44,000 | 0.15% | 5,804,988 |
| 2016-01-22 | 2016-01-20 | 4.050 | 1,591,208 | +14,000 | 0.15% | 6,444,392 |
| 2016-01-21 | 2016-01-19 | 4.500 | 1,577,208 | +4,000 | 0.15% | 7,097,436 |
| 2016-01-20 | 2016-01-18 | 4.450 | 1,573,208 | +12,000 | 0.15% | 7,000,776 |
| 2016-01-15 | 2016-01-13 | 4.950 | 1,561,208 | -1,000 | 0.15% | 7,727,980 |
| 2016-01-14 | 2016-01-12 | 4.850 | 1,562,208 | -3,000 | 0.15% | 7,576,709 |
| 2016-01-13 | 2016-01-11 | 4.900 | 1,565,208 | -4,000 | 0.15% | 7,669,519 |
| 2016-01-12 | 2016-01-08 | 5.100 | 1,569,208 | +1,000 | 0.15% | 8,002,961 |
| 2016-01-11 | 2016-01-07 | 5.100 | 1,568,208 | -5,000 | 0.15% | 7,997,861 |
| 2016-01-08 | 2016-01-06 | 5.500 | 1,573,208 | -37,000 | 0.15% | 8,652,644 |
| 2016-01-07 | 2016-01-05 | 5.400 | 1,610,208 | -12,000 | 0.15% | 8,695,123 |
| 2016-01-06 | 2016-01-04 | 5.300 | 1,622,208 | -64,000 | 0.15% | 8,597,702 |
| 2016-01-05 | 2015-12-31 | 5.100 | 1,686,208 | -19,000 | 0.16% | 8,599,661 |
| 2016-01-04 | 2015-12-29 | 4.900 | 1,705,208 | +10,000 | 0.16% | 8,355,519 |
| 2015-12-30 | 2015-12-28 | 4.800 | 1,695,208 | +5,000 | 0.16% | 8,136,998 |
| 2015-12-29 | 2015-12-24 | 4.650 | 1,690,208 | +21,000 | 0.16% | 7,859,467 |
| 2015-12-28 | 2015-12-22 | 4.850 | 1,669,208 | +28,000 | 0.16% | 8,095,659 |
| 2015-12-23 | 2015-12-21 | 4.950 | 1,641,208 | -3,000 | 0.16% | 8,123,980 |
| 2015-12-22 | 2015-12-18 | 4.900 | 1,644,208 | +87,000 | 0.16% | 8,056,619 |
| 2015-12-21 | 2015-12-17 | 5.100 | 1,557,208 | -16,000 | 0.16% | 7,941,761 |
| 2015-12-18 | 2015-12-16 | 4.900 | 1,573,208 | +22,000 | 0.16% | 7,708,719 |
| 2015-12-17 | 2015-12-15 | 5.300 | 1,551,208 | +14,000 | 0.15% | 8,221,402 |
| 2015-12-16 | 2015-12-14 | 5.400 | 1,537,208 | +8,000 | 0.15% | 8,300,923 |
| 2015-12-15 | 2015-12-11 | 5.400 | 1,529,208 | -34,000 | 0.15% | 8,257,723 |
| 2015-12-14 | 2015-12-10 | 5.500 | 1,563,208 | -69,000 | 0.16% | 8,597,644 |
| 2015-12-11 | 2015-12-09 | 4.650 | 1,632,208 | +31,000 | 0.16% | 7,589,767 |
| 2015-12-10 | 2015-12-08 | 4.900 | 1,601,208 | +18,000 | 0.16% | 7,845,919 |
| 2015-12-09 | 2015-12-07 | 5.300 | 1,583,208 | +24,000 | 0.16% | 8,391,002 |
| 2015-12-08 | 2015-12-04 | 5.800 | 1,559,208 | -2,000 | 0.16% | 9,043,406 |
| 2015-12-07 | 2015-12-03 | 5.900 | 1,561,208 | -1,000 | 0.16% | 9,211,127 |
| 2015-12-04 | 2015-12-02 | 5.900 | 1,562,208 | +8,000 | 0.16% | 9,217,027 |
| 2015-12-03 | 2015-12-01 | 6.000 | 1,554,208 | +14,000 | 0.15% | 9,325,248 |
| 2015-12-02 | 2015-11-30 | 5.900 | 1,540,208 | -60,000 | 0.15% | 9,087,227 |
| 2015-12-01 | 2015-11-27 | 5.600 | 1,600,208 | -167,000 | 0.16% | 8,961,165 |
| 2015-11-30 | 2015-11-26 | 5.500 | 1,767,208 | -248,000 | 0.18% | 9,719,644 |
| 2015-11-27 | 2015-11-25 | 4.650 | 2,015,208 | +69,000 | 0.20% | 9,370,717 |
| 2015-11-26 | 2015-11-24 | 4.800 | 1,946,208 | +10,000 | 0.19% | 9,341,798 |
| 2015-11-25 | 2015-11-23 | 5.000 | 1,936,208 | -25,000 | 0.19% | 9,681,040 |
| 2015-11-24 | 2015-11-20 | 4.700 | 1,961,208 | +11,000 | 0.20% | 9,217,678 |
| 2015-11-23 | 2015-11-19 | 4.850 | 1,950,208 | +34,000 | 0.19% | 9,458,509 |
| 2015-11-20 | 2015-11-18 | 5.300 | 1,916,208 | -334,000 | 0.19% | 10,155,902 |
| 2015-11-19 | 2015-11-17 | 4.000 | 2,250,208 | -51,000 | 0.22% | 9,000,832 |
| 2015-11-18 | 2015-11-16 | 3.750 | 2,301,208 | +3,000 | 0.23% | 8,629,530 |
| 2015-11-17 | 2015-11-13 | 3.750 | 2,298,208 | -99,000 | 0.23% | 8,618,280 |
| 2015-11-16 | 2015-11-12 | 3.400 | 2,397,208 | +1,000 | 0.24% | 8,150,507 |
| 2015-11-13 | 2015-11-11 | 3.400 | 2,396,208 | +1,000 | 0.24% | 8,147,107 |
| 2015-11-12 | 2015-11-10 | 3.300 | 2,395,208 | +1,000 | 0.24% | 7,904,186 |
| 2015-11-11 | 2015-11-09 | 3.400 | 2,394,208 | +2,000 | 0.24% | 8,140,307 |
| 2015-11-10 | 2015-11-06 | 3.350 | 2,392,208 | +10,000 | 0.24% | 8,013,897 |
| 2015-11-09 | 2015-11-05 | 3.400 | 2,382,208 | -24,000 | 0.24% | 8,099,507 |
| 2015-11-06 | 2015-11-04 | 3.300 | 2,406,208 | +3,000 | 0.24% | 7,940,486 |
| 2015-11-05 | 2015-11-03 | 3.200 | 2,403,208 | +37,000 | 0.24% | 7,690,266 |
| 2015-11-04 | 2015-11-02 | 3.500 | 2,366,208 | -1,000 | 0.24% | 8,281,728 |
| 2015-11-03 | 2015-10-30 | 3.550 | 2,367,208 | +45,000 | 0.24% | 8,403,588 |
| 2015-11-02 | 2015-10-29 | 3.950 | 2,322,208 | -22,000 | 0.23% | 9,172,722 |
| 2015-10-30 | 2015-10-28 | 3.800 | 2,344,208 | +4,000 | 0.23% | 8,907,990 |
| 2015-10-29 | 2015-10-27 | 3.850 | 2,340,208 | -5,000 | 0.23% | 9,009,801 |
| 2015-10-27 | 2015-10-23 | 3.950 | 2,345,208 | +15,000 | 0.23% | 9,263,572 |
| 2015-10-26 | 2015-10-22 | 4.000 | 2,330,208 | -22,000 | 0.23% | 9,320,832 |
| 2015-10-23 | 2015-10-20 | 4.000 | 2,352,208 | -24,000 | 0.23% | 9,408,832 |
| 2015-10-22 | 2015-10-19 | 3.950 | 2,376,208 | -16,000 | 0.24% | 9,386,022 |
| 2015-10-20 | 2015-10-16 | 3.950 | 2,392,208 | +6,000 | 0.24% | 9,449,222 |
| 2015-10-19 | 2015-10-15 | 3.950 | 2,386,208 | -25,000 | 0.24% | 9,425,522 |
| 2015-10-16 | 2015-10-14 | 3.750 | 2,411,208 | +36,000 | 0.24% | 9,042,030 |
| 2015-10-15 | 2015-10-13 | 3.850 | 2,375,208 | +16,000 | 0.24% | 9,144,551 |
| 2015-10-14 | 2015-10-12 | 3.800 | 2,359,208 | +5,000 | 0.23% | 8,964,990 |
| 2015-10-13 | 2015-10-09 | 3.950 | 2,354,208 | +37,000 | 0.23% | 9,299,122 |
| 2015-10-12 | 2015-10-08 | 3.900 | 2,317,208 | +24,000 | 0.23% | 9,037,111 |
| 2015-10-09 | 2015-10-07 | 3.800 | 2,293,208 | +6,000 | 0.23% | 8,714,190 |
| 2015-10-08 | 2015-10-06 | 3.900 | 2,287,208 | -5,000 | 0.23% | 8,920,111 |
| 2015-10-07 | 2015-10-05 | 3.950 | 2,292,208 | -6,000 | 0.23% | 9,054,222 |
| 2015-10-06 | 2015-10-02 | 3.850 | 2,298,208 | +4,000 | 0.23% | 8,848,101 |
| 2015-10-05 | 2015-09-30 | 3.650 | 2,294,208 | +10,000 | 0.23% | 8,373,859 |
| 2015-10-02 | 2015-09-29 | 3.700 | 2,284,208 | +12,000 | 0.23% | 8,451,570 |
| 2015-09-30 | 2015-09-25 | 3.900 | 2,272,208 | +11,000 | 0.23% | 8,861,611 |
| 2015-09-25 | 2015-09-23 | 3.950 | 2,261,208 | -2,000 | 0.23% | 8,931,772 |
| 2015-09-24 | 2015-09-22 | 4.100 | 2,263,208 | +4,000 | 0.23% | 9,279,153 |
| 2015-09-23 | 2015-09-21 | 4.050 | 2,259,208 | -22,000 | 0.22% | 9,149,792 |
| 2015-09-22 | 2015-09-18 | 4.150 | 2,281,208 | +8,000 | 0.23% | 9,467,013 |
| 2015-09-21 | 2015-09-17 | 4.250 | 2,273,208 | +8,000 | 0.23% | 9,661,134 |
| 2015-09-18 | 2015-09-16 | 4.250 | 2,265,208 | +7,000 | 0.23% | 9,627,134 |
| 2015-09-17 | 2015-09-15 | 4.350 | 2,258,208 | -18,000 | 0.22% | 9,823,205 |
| 2015-09-16 | 2015-09-14 | 4.050 | 2,276,208 | +13,000 | 0.23% | 9,218,642 |
| 2015-09-15 | 2015-09-11 | 4.250 | 2,263,208 | -22,000 | 0.23% | 9,618,634 |
| 2015-09-14 | 2015-09-10 | 4.150 | 2,285,208 | -14,000 | 0.23% | 9,483,613 |
| 2015-09-11 | 2015-09-09 | 4.100 | 2,299,208 | -3,000 | 0.23% | 9,426,753 |
| 2015-09-10 | 2015-09-08 | 4.200 | 2,302,208 | -53,000 | 0.23% | 9,669,274 |
| 2015-09-09 | 2015-09-07 | 4.100 | 2,355,208 | +2,000 | 0.23% | 9,656,353 |
| 2015-09-08 | 2015-09-04 | 3.800 | 2,353,208 | +19,000 | 0.23% | 8,942,190 |
| 2015-09-07 | 2015-09-02 | 4.100 | 2,334,208 | -25,000 | 0.23% | 9,570,253 |
| 2015-09-04 | 2015-09-01 | 4.200 | 2,359,208 | -17,000 | 0.23% | 9,908,674 |
| 2015-09-02 | 2015-08-31 | 4.150 | 2,376,208 | -17,000 | 0.24% | 9,861,263 |
| 2015-09-01 | 2015-08-28 | 4.300 | 2,393,208 | -58,000 | 0.24% | 10,290,794 |
| 2015-08-31 | 2015-08-27 | 4.200 | 2,451,208 | -52,000 | 0.24% | 10,295,074 |
| 2015-08-28 | 2015-08-26 | 3.600 | 2,503,208 | +11,000 | 0.25% | 9,011,549 |
| 2015-08-27 | 2015-08-25 | 3.450 | 2,492,208 | +57,000 | 0.25% | 8,598,118 |
| 2015-08-26 | 2015-08-24 | 3.350 | 2,435,208 | +15,000 | 0.24% | 8,157,947 |
| 2015-08-25 | 2015-08-21 | 4.500 | 2,420,208 | -15,000 | 0.24% | 10,890,936 |
| 2015-08-24 | 2015-08-20 | 4.550 | 2,435,208 | +30,000 | 0.24% | 11,080,196 |
| 2015-08-21 | 2015-08-19 | 5.000 | 2,405,208 | +1,000 | 0.24% | 12,026,040 |
| 2015-08-20 | 2015-08-18 | 4.800 | 2,404,208 | -131,000 | 0.24% | 11,540,198 |
| 2015-08-19 | 2015-08-17 | 4.900 | 2,535,208 | -197,000 | 0.25% | 12,422,519 |
| 2015-08-18 | 2015-08-14 | 4.150 | 2,732,208 | +13,000 | 0.27% | 11,338,663 |
| 2015-08-17 | 2015-08-13 | 3.950 | 2,719,208 | +1,000 | 0.27% | 10,740,872 |
| 2015-08-14 | 2015-08-12 | 4.050 | 2,718,208 | +83,000 | 0.27% | 11,008,742 |
| 2015-08-13 | 2015-08-11 | 4.300 | 2,635,208 | +8,000 | 0.26% | 11,331,394 |
| 2015-08-12 | 2015-08-10 | 4.450 | 2,627,208 | -32,000 | 0.26% | 11,691,076 |
| 2015-08-11 | 2015-08-07 | 4.350 | 2,659,208 | +20,000 | 0.26% | 11,567,555 |
| 2015-08-10 | 2015-08-06 | 4.300 | 2,639,208 | -32,000 | 0.26% | 11,348,594 |
| 2015-08-07 | 2015-08-05 | 4.400 | 2,671,208 | -3,000 | 0.27% | 11,753,315 |
| 2015-08-06 | 2015-08-04 | 4.450 | 2,674,208 | -25,000 | 0.27% | 11,900,226 |
| 2015-08-05 | 2015-08-03 | 4.450 | 2,699,208 | +22,000 | 0.27% | 12,011,476 |
| 2015-08-04 | 2015-07-31 | 4.600 | 2,677,208 | +3,000 | 0.27% | 12,315,157 |
| 2015-08-03 | 2015-07-30 | 4.600 | 2,674,208 | -5,000 | 0.27% | 12,301,357 |
| 2015-07-31 | 2015-07-29 | 4.650 | 2,679,208 | -58,000 | 0.27% | 12,458,317 |
| 2015-07-30 | 2015-07-28 | 4.450 | 2,737,208 | -10,000 | 0.27% | 12,180,576 |
| 2015-07-29 | 2015-07-27 | 4.600 | 2,747,208 | +65,000 | 0.27% | 12,637,157 |
| 2015-07-28 | 2015-07-24 | 5.000 | 2,682,208 | -7,000 | 0.27% | 13,411,040 |
| 2015-07-27 | 2015-07-23 | 5.200 | 2,689,208 | -47,000 | 0.27% | 13,983,882 |
| 2015-07-24 | 2015-07-22 | 4.850 | 2,736,208 | +47,000 | 0.27% | 13,270,609 |
| 2015-07-23 | 2015-07-21 | 5.000 | 2,689,208 | +46,000 | 0.27% | 13,446,040 |
| 2015-07-22 | 2015-07-20 | 5.300 | 2,643,208 | +77,000 | 0.26% | 14,009,002 |
| 2015-07-21 | 2015-07-17 | 5.600 | 2,566,208 | -10,000 | 0.26% | 14,370,765 |
| 2015-07-20 | 2015-07-16 | 5.400 | 2,576,208 | +21,000 | 0.26% | 13,911,523 |
| 2015-07-17 | 2015-07-15 | 5.900 | 2,555,208 | -126,000 | 0.25% | 15,075,727 |
| 2015-07-16 | 2015-07-14 | 5.700 | 2,681,208 | -325,000 | 0.27% | 15,282,886 |
| 2015-07-15 | 2015-07-13 | 4.600 | 3,006,208 | -46,000 | 0.30% | 13,828,557 |
| 2015-07-14 | 2015-07-10 | 4.450 | 3,052,208 | +186,000 | 0.30% | 13,582,326 |
| 2015-07-13 | 2015-07-09 | 4.850 | 2,866,208 | -202,000 | 0.29% | 13,901,109 |
| 2015-07-10 | 2015-07-08 | 2.750 | 3,068,208 | -1,000 | 0.31% | 8,437,572 |
| 2015-07-09 | 2015-07-07 | 2.400 | 3,069,208 | +14,000 | 0.31% | 7,366,099 |
| 2015-07-08 | 2015-07-06 | 2.800 | 3,055,208 | +3,000 | 0.30% | 8,554,582 |
| 2015-07-07 | 2015-07-03 | 3.350 | 3,052,208 | -26,000 | 0.31% | 10,224,897 |
| 2015-07-06 | 2015-07-02 | 3.950 | 3,078,208 | +40,000 | 0.31% | 12,158,922 |
| 2015-07-03 | 2015-06-30 | 4.250 | 3,038,208 | +8,000 | 0.31% | 12,912,384 |
| 2015-07-02 | 2015-06-29 | 4.050 | 3,030,208 | +196,000 | 0.31% | 12,272,342 |
| 2015-06-30 | 2015-06-26 | 4.850 | 2,834,208 | +310,000 | 0.29% | 13,745,909 |
| 2015-06-29 | 2015-06-25 | 5.400 | 2,524,208 | +122,000 | 0.26% | 13,630,723 |
| 2015-06-26 | 2015-06-24 | 5.800 | 2,402,208 | +88,000 | 0.24% | 13,932,806 |
| 2015-06-25 | 2015-06-23 | 5.900 | 2,314,208 | -5,000 | 0.24% | 13,653,827 |
| 2015-06-24 | 2015-06-22 | 5.600 | 2,319,208 | +116,000 | 0.24% | 12,987,565 |
| 2015-06-23 | 2015-06-19 | 5.900 | 2,203,208 | +138,000 | 0.22% | 12,998,927 |
| 2015-06-22 | 2015-06-18 | 6.200 | 2,065,208 | +193,000 | 0.21% | 12,804,290 |
| 2015-06-19 | 2015-06-17 | 6.800 | 1,872,208 | -13,500 | 0.19% | 12,731,014 |
| 2015-06-18 | 2015-06-16 | 6.400 | 1,885,708 | -15,000 | 0.19% | 12,068,531 |
| 2015-06-17 | 2015-06-15 | 5.800 | 1,900,708 | +26,000 | 0.19% | 11,024,106 |
| 2015-06-16 | 2015-06-12 | 6.100 | 1,874,708 | +142,000 | 0.19% | 11,435,719 |
| 2015-06-15 | 2015-06-11 | 7.100 | 1,732,708 | +85,000 | 0.18% | 12,302,227 |
| 2015-06-12 | 2015-06-10 | 7.500 | 1,647,708 | +31,000 | 0.17% | 12,357,810 |
| 2015-06-11 | 2015-06-09 | 8.200 | 1,616,708 | +104,000 | 0.16% | 13,257,006 |
| 2015-06-10 | 2015-06-08 | 8.700 | 1,512,708 | -2,000 | 0.15% | 13,160,560 |
| 2015-06-09 | 2015-06-05 | 7.700 | 1,514,708 | +482,000 | 0.15% | 11,663,252 |
| 2015-06-08 | 2015-06-04 | 10.800 | 1,032,708 | +347,000 | 0.11% | 11,153,246 |
| 2015-06-05 | 2015-06-03 | 12.600 | 685,708 | +533,000 | 0.07% | 8,639,921 |
| 2015-06-04 | 2015-06-02 | 21.500 | 152,708 | +5,500 | 0.02% | 3,283,222 |
| 2015-06-03 | 2015-06-01 | 22.800 | 147,208 | -43,000 | 0.01% | 3,356,342 |
| 2015-06-02 | 2015-05-29 | 19.700 | 190,208 | +18,000 | 0.02% | 3,747,098 |
| 2015-06-01 | 2015-05-28 | 19.600 | 172,208 | +26,000 | 0.02% | 3,375,277 |
| 2015-05-29 | 2015-05-27 | 18.700 | 146,208 | -3,000 | 0.01% | 2,734,090 |
| 2015-05-28 | 2015-05-26 | 21.300 | 149,208 | +4,000 | 0.02% | 3,178,130 |
| 2015-05-27 | 2015-05-22 | 21.900 | 145,208 | -28,000 | 0.01% | 3,180,055 |
| 2015-05-26 | 2015-05-21 | 24.000 | 173,208 | +24,000 | 0.02% | 4,156,992 |
| 2015-05-22 | 2015-05-20 | 25.200 | 149,208 | -4,000 | 0.02% | 3,760,042 |
| 2015-05-21 | 2015-05-19 | 27.500 | 153,208 | +31,000 | 0.02% | 4,213,220 |
| 2015-05-20 | 2015-05-18 | 27.000 | 122,208 | -38,000 | 0.01% | 3,299,616 |
| 2015-05-18 | 2015-05-14 | 18.800 | 160,208 | -2,000 | 0.02% | 3,011,910 |
| 2015-05-15 | 2015-05-13 | 18.300 | 162,208 | +18,800 | 0.02% | 2,968,406 |
| 2015-05-14 | 2015-05-12 | 19.500 | 143,408 | +32,000 | 0.01% | 2,796,456 |
| 2015-05-13 | 2015-05-11 | 16.300 | 111,408 | +10,000 | 0.01% | 1,815,950 |
| 2015-05-12 | 2015-05-08 | 13.700 | 101,408 | -33,000 | 0.01% | 1,389,290 |
| 2015-05-11 | 2015-05-07 | 13.600 | 134,408 | +10,000 | 0.01% | 1,827,949 |
| 2015-05-07 | 2015-05-05 | 13.900 | 124,408 | -5,000 | 0.01% | 1,729,271 |
| 2015-05-06 | 2015-05-04 | 13.000 | 129,408 | -31,500 | 0.01% | 1,682,304 |
| 2015-05-05 | 2015-04-30 | 10.600 | 160,908 | +63,000 | 0.02% | 1,705,625 |
| 2015-05-04 | 2015-04-29 | 10.900 | 97,908 | -48,000 | 0.01% | 1,067,197 |
| 2015-04-30 | 2015-04-28 | 9.200 | 145,908 | +2,000 | 0.01% | 1,342,354 |
| 2015-04-29 | 2015-04-27 | 8.900 | 143,908 | -74,000 | 0.01% | 1,280,781 |
| 2015-04-28 | 2015-04-24 | 6.300 | 217,908 | +7,000 | 0.02% | 1,372,820 |
| 2015-04-24 | 2015-04-22 | 6.400 | 210,908 | -11,000 | 0.02% | 1,349,811 |
| 2015-04-23 | 2015-04-21 | 6.400 | 221,908 | -28,000 | 0.02% | 1,420,211 |
| 2015-04-22 | 2015-04-20 | 6.200 | 249,908 | +70,000 | 0.03% | 1,549,430 |
| 2015-04-21 | 2015-04-17 | 7.100 | 179,908 | -12,000 | 0.02% | 1,277,347 |
| 2015-04-20 | 2015-04-16 | 6.200 | 191,908 | -15,000 | 0.02% | 1,189,830 |
| 2015-04-17 | 2015-04-15 | 4.700 | 206,908 | -3,000 | 0.02% | 972,468 |
| 2015-04-16 | 2015-04-14 | 4.250 | 209,908 | -27,000 | 0.02% | 892,109 |
| 2015-04-13 | 2015-04-09 | 3.400 | 236,908 | +23,000 | 0.02% | 805,487 |
| 2015-04-10 | 2015-04-08 | 3.500 | 213,908 | -8,000 | 0.02% | 748,678 |
| 2015-04-02 | 2015-03-31 | 2.900 | 221,908 | +4,000 | 0.02% | 643,533 |
| 2015-03-30 | 2015-03-26 | 2.950 | 217,908 | -5,000 | 0.02% | 642,829 |
| 2015-03-27 | 2015-03-25 | 2.800 | 222,908 | -50,000 | 0.02% | 624,142 |
| 2015-03-26 | 2015-03-24 | 2.750 | 272,908 | -100,000 | 0.03% | 750,497 |
| 2015-03-25 | 2015-03-23 | 2.800 | 372,908 | +30,000 | 0.04% | 1,044,142 |
| 2015-03-24 | 2015-03-20 | 2.950 | 342,908 | +10,000 | 0.03% | 1,011,579 |
| 2015-03-23 | 2015-03-19 | 3.000 | 332,908 | +100,000 | 0.03% | 998,724 |
| 2015-03-20 | 2015-03-18 | 2.950 | 232,908 | +1,000 | 0.02% | 687,079 |
| 2015-03-19 | 2015-03-17 | 2.750 | 231,908 | -20,000 | 0.02% | 637,747 |
| 2015-03-18 | 2015-03-16 | 2.650 | 251,908 | +28,000 | 0.03% | 667,556 |
| 2015-03-17 | 2015-03-13 | 2.600 | 223,908 | -31,000 | 0.02% | 582,161 |
| 2015-03-13 | 2015-03-11 | 1.990 | 254,908 | -3,000 | 0.03% | 507,267 |
| 2015-03-06 | 2015-03-04 | 2.110 | 257,908 | +12,000 | 0.03% | 544,186 |
| 2015-03-04 | 2015-03-02 | 2.200 | 245,908 | -11,000 | 0.03% | 540,998 |
| 2015-02-26 | 2015-02-24 | 2.150 | 256,908 | +11,000 | 0.03% | 552,352 |
| 2015-02-24 | 2015-02-18 | 2.220 | 245,908 | -12,000 | 0.03% | 545,916 |
| 2015-02-23 | 2015-02-16 | 1.930 | 257,908 | -20,000 | 0.03% | 497,762 |
| 2015-02-17 | 2015-02-13 | 1.940 | 277,908 | +12,000 | 0.03% | 539,142 |
| 2015-02-11 | 2015-02-09 | 1.980 | 265,908 | -11,000 | 0.03% | 526,498 |
| 2015-02-03 | 2015-01-30 | 1.900 | 276,908 | +11,000 | 0.03% | 526,125 |
| 2015-01-28 | 2015-01-26 | 1.900 | 265,908 | -41,000 | 0.03% | 505,225 |
| 2015-01-23 | 2015-01-21 | 1.890 | 306,908 | +11,000 | 0.03% | 580,056 |
| 2015-01-21 | 2015-01-19 | 1.900 | 295,908 | -10,000 | 0.03% | 562,225 |
| 2015-01-20 | 2015-01-16 | 1.900 | 305,908 | +30,000 | 0.03% | 581,225 |
| 2015-01-16 | 2015-01-14 | 1.840 | 275,908 | +10,000 | 0.03% | 507,671 |
| 2015-01-15 | 2015-01-13 | 1.990 | 265,908 | -53,000 | 0.03% | 529,157 |
| 2015-01-14 | 2015-01-12 | 2.000 | 318,908 | -20,000 | 0.03% | 637,816 |
| 2015-01-09 | 2015-01-07 | 1.800 | 338,908 | -40,000 | 0.03% | 610,034 |
| 2015-01-07 | 2015-01-05 | 1.780 | 378,908 | -20,000 | 0.04% | 674,456 |
| 2015-01-06 | 2015-01-02 | 1.660 | 398,908 | -16,000 | 0.04% | 662,187 |
| 2014-12-30 | 2014-12-24 | 1.550 | 414,908 | +10,000 | 0.04% | 643,107 |
| 2014-12-19 | 2014-12-17 | 1.300 | 404,908 | +10,000 | 0.04% | 526,380 |
| 2014-12-18 | 2014-12-16 | 1.320 | 394,908 | -300 | 0.04% | 521,279 |
| 2014-11-28 | 2014-11-26 | 1.740 | 395,208 | -40,000 | 0.04% | 687,662 |
| 2014-11-24 | 2014-11-20 | 1.760 | 435,208 | +40,000 | 0.04% | 765,966 |
| 2014-11-20 | 2014-11-18 | 1.800 | 395,208 | +10,000 | 0.04% | 711,374 |
| 2014-11-17 | 2014-11-13 | 1.850 | 385,208 | +1,000 | 0.04% | 712,635 |
| 2014-11-13 | 2014-11-11 | 1.940 | 384,208 | +9,000 | 0.04% | 745,364 |
| 2014-11-06 | 2014-11-04 | 1.910 | 375,208 | -10,000 | 0.04% | 716,647 |
| 2014-11-05 | 2014-11-03 | 1.890 | 385,208 | -10,000 | 0.04% | 728,043 |
| 2014-11-03 | 2014-10-30 | 1.970 | 395,208 | -20,000 | 0.04% | 778,560 |
| 2014-10-29 | 2014-10-27 | 1.800 | 415,208 | -8,000 | 0.04% | 747,374 |
| 2014-10-28 | 2014-10-24 | 1.790 | 423,208 | -25,000 | 0.04% | 757,542 |
| 2014-10-24 | 2014-10-22 | 1.820 | 448,208 | +20,000 | 0.05% | 815,739 |
| 2014-10-21 | 2014-10-17 | 1.900 | 428,208 | +20,000 | 0.04% | 813,595 |
| 2014-10-20 | 2014-10-16 | 1.870 | 408,208 | +10,000 | 0.04% | 763,349 |
| 2014-10-17 | 2014-10-15 | 2.100 | 398,208 | -54,000 | 0.04% | 836,237 |
| 2014-10-16 | 2014-10-14 | 2.180 | 452,208 | +40,000 | 0.05% | 985,813 |
| 2014-10-15 | 2014-10-13 | 1.830 | 412,208 | +98,000 | 0.04% | 754,341 |
| 2014-10-14 | 2014-10-10 | 1.700 | 314,208 | +14,000 | 0.03% | 534,154 |
| 2014-10-13 | 2014-10-09 | 1.540 | 300,208 | -144,000 | 0.03% | 462,320 |
| 2014-10-10 | 2014-10-08 | 1.630 | 444,208 | +29,000 | 0.05% | 724,059 |
| 2014-10-08 | 2014-10-06 | 1.290 | 415,208 | -50,000 | 0.04% | 535,618 |
| 2014-10-06 | 2014-09-30 | 1.230 | 465,208 | +50,000 | 0.05% | 572,206 |
| 2014-09-30 | 2014-09-26 | 1.270 | 415,208 | -100,000 | 0.04% | 527,314 |
| 2014-09-29 | 2014-09-25 | 1.360 | 515,208 | -49,000 | 0.05% | 700,683 |
| 2014-09-25 | 2014-09-23 | 1.130 | 564,208 | -110,000 | 0.06% | 637,555 |
| 2014-09-22 | 2014-09-18 | 1.070 | 674,208 | +10,000 | 0.07% | 721,403 |
| 2014-09-19 | 2014-09-17 | 1.140 | 664,208 | -1,000 | 0.07% | 757,197 |
| 2014-09-18 | 2014-09-16 | 1.150 | 665,208 | -20,000 | 0.07% | 764,989 |
| 2014-09-17 | 2014-09-15 | 1.200 | 685,208 | -22,000 | 0.07% | 822,250 |
| 2014-09-16 | 2014-09-12 | 1.120 | 707,208 | -13,000 | 0.07% | 792,073 |
| 2014-09-08 | 2014-09-04 | 0.990 | 720,208 | +8,000 | 0.07% | 713,006 |
| 2014-08-20 | 2014-08-18 | 1.020 | 712,208 | -10,000 | 0.07% | 726,452 |
| 2014-08-19 | 2014-08-15 | 0.980 | 722,208 | +10,000 | 0.07% | 707,764 |
| 2014-08-14 | 2014-08-12 | 0.970 | 712,208 | +33,000 | 0.07% | 690,842 |
| 2014-08-13 | 2014-08-11 | 0.910 | 679,208 | +10,000 | 0.07% | 618,079 |
| 2014-08-07 | 2014-08-05 | 1.000 | 669,208 | -50,000 | 0.07% | 669,208 |
| 2014-08-06 | 2014-08-04 | 0.990 | 719,208 | +5,000 | 0.07% | 712,016 |
| 2014-08-05 | 2014-08-01 | 1.010 | 714,208 | +10,000 | 0.07% | 721,350 |
| 2014-08-04 | 2014-07-31 | 1.030 | 704,208 | -200,000 | 0.07% | 725,334 |
| 2014-07-29 | 2014-07-25 | 1.120 | 904,208 | -10,000 | 0.09% | 1,012,713 |
| 2014-07-28 | 2014-07-24 | 1.170 | 914,208 | +179,000 | 0.09% | 1,069,623 |
| 2014-07-25 | 2014-07-23 | 1.270 | 735,208 | +210,000 | 0.07% | 933,714 |
| 2014-07-10 | 2014-07-08 | 1.000 | 525,208 | -10,000 | 0.05% | 525,208 |
| 2014-07-09 | 2014-07-07 | 1.050 | 535,208 | -10,000 | 0.05% | 561,968 |
| 2014-07-08 | 2014-07-04 | 0.880 | 545,208 | +10,000 | 0.06% | 479,783 |
| 2014-06-06 | 2014-06-04 | 0.940 | 535,208 | +10,000 | 0.05% | 503,096 |
| 2014-04-24 | 2014-04-22 | 1.070 | 525,208 | -16,000 | 0.05% | 561,973 |
| 2014-04-22 | 2014-04-16 | 0.890 | 541,208 | +10,000 | 0.06% | 481,675 |
| 2014-04-11 | 2014-04-09 | 1.020 | 531,208 | -10,000 | 0.05% | 541,832 |
| 2014-04-09 | 2014-04-07 | 0.930 | 541,208 | +40,000 | 0.06% | 503,323 |
| 2014-04-08 | 2014-04-04 | 1.000 | 501,208 | -10,000 | 0.05% | 501,208 |
| 2014-04-02 | 2014-03-31 | 0.950 | 511,208 | +10,000 | 0.05% | 485,648 |
| 2014-03-26 | 2014-03-24 | 1.080 | 501,208 | -10,000 | 0.05% | 541,305 |
| 2014-03-14 | 2014-03-12 | 1.080 | 511,208 | +50,000 | 0.05% | 552,105 |
| 2014-03-13 | 2014-03-11 | 1.130 | 461,208 | +10,000 | 0.05% | 521,165 |
| 2014-03-05 | 2014-03-03 | 1.120 | 451,208 | -20,000 | 0.05% | 505,353 |
| 2014-02-28 | 2014-02-26 | 1.120 | 471,208 | +10,000 | 0.05% | 527,753 |
| 2014-02-27 | 2014-02-25 | 1.100 | 461,208 | +20,000 | 0.05% | 507,329 |
| 2014-02-20 | 2014-02-18 | 1.190 | 441,208 | -6,000 | 0.04% | 525,038 |
| 2014-02-18 | 2014-02-14 | 1.240 | 447,208 | -10,000 | 0.05% | 554,538 |
| 2014-01-21 | 2014-01-17 | 1.060 | 457,208 | +2,000 | 0.05% | 484,640 |
| 2014-01-15 | 2014-01-13 | 1.120 | 455,208 | +6,000 | 0.05% | 509,833 |
| 2014-01-10 | 2014-01-08 | 1.090 | 449,208 | -50,000 | 0.05% | 489,637 |
| 2014-01-07 | 2014-01-03 | 1.100 | 499,208 | +3,000 | 0.05% | 549,129 |
| 2013-12-30 | 2013-12-24 | 1.020 | 496,208 | +50,000 | 0.05% | 506,132 |
| 2013-12-23 | 2013-12-19 | 1.170 | 446,208 | -30,000 | 0.05% | 522,063 |
| 2013-12-17 | 2013-12-13 | 1.190 | 476,208 | +4,000 | 0.05% | 566,688 |
| 2013-12-03 | 2013-11-29 | 1.260 | 472,208 | +10,000 | 0.05% | 594,982 |
| 2013-11-28 | 2013-11-26 | 1.250 | 462,208 | +99,980 | 0.05% | 577,760 |
| 2013-11-14 | 2013-11-12 | 1.400 | 362,228 | -50,000 | 0.04% | 507,119 |
| 2013-11-13 | 2013-11-11 | 1.390 | 412,228 | -10,000 | 0.04% | 572,997 |
| 2013-11-11 | 2013-11-07 | 1.280 | 422,228 | +10,000 | 0.04% | 540,452 |
| 2013-11-07 | 2013-11-05 | 1.280 | 412,228 | +6,000 | 0.04% | 527,652 |
| 2013-11-06 | 2013-11-04 | 1.300 | 406,228 | -10,000 | 0.04% | 528,096 |
| 2013-11-01 | 2013-10-30 | 1.260 | 416,228 | +50,000 | 0.04% | 524,447 |
| 2013-10-23 | 2013-10-21 | 1.360 | 366,228 | -35,000 | 0.04% | 498,070 |
| 2013-10-16 | 2013-10-11 | 1.360 | 401,228 | -19,000 | 0.04% | 545,670 |
| 2013-09-30 | 2013-09-26 | 1.240 | 420,228 | +50,000 | 0.04% | 521,083 |
| 2013-09-25 | 2013-09-23 | 1.380 | 370,228 | -15,000 | 0.04% | 510,915 |
| 2013-09-19 | 2013-09-17 | 1.350 | 385,228 | -6,000 | 0.04% | 520,058 |
| 2013-09-16 | 2013-09-12 | 1.300 | 391,228 | +10,000 | 0.04% | 508,596 |
| 2013-09-12 | 2013-09-10 | 1.310 | 381,228 | +10,000 | 0.04% | 499,409 |
| 2013-08-26 | 2013-08-22 | 1.330 | 371,228 | -49,000 | 0.04% | 493,733 |
| 2013-08-22 | 2013-08-20 | 1.300 | 420,228 | -45,000 | 0.04% | 546,296 |
| 2013-07-31 | 2013-07-29 | 1.360 | 465,228 | +10,000 | 0.05% | 632,710 |
| 2013-07-26 | 2013-07-24 | 1.290 | 455,228 | +33,000 | 0.05% | 587,244 |
| 2013-07-11 | 2013-07-09 | 1.400 | 422,228 | +34,000 | 0.04% | 591,119 |
| 2013-07-10 | 2013-07-08 | 1.520 | 388,228 | +1,000 | 0.04% | 590,107 |
| 2013-07-09 | 2013-07-05 | 1.380 | 387,228 | -17,000 | 0.04% | 534,375 |
| 2013-07-08 | 2013-07-04 | 1.450 | 404,228 | -16,000 | 0.04% | 586,131 |
| 2013-07-05 | 2013-07-03 | 1.300 | 420,228 | -10,000 | 0.04% | 546,296 |
| 2013-06-25 | 2013-06-21 | 1.210 | 430,228 | -40 | 0.04% | 520,576 |
| 2013-06-24 | 2013-06-20 | 1.260 | 430,268 | -40,000 | 0.04% | 542,138 |
| 2013-06-13 | 2013-06-10 | 1.200 | 470,268 | +19,000 | 0.05% | 564,322 |
| 2013-06-05 | 2013-06-03 | 1.220 | 451,268 | +11,000 | 0.05% | 550,547 |
| 2013-05-31 | 2013-05-29 | 1.280 | 440,268 | +36,000 | 0.04% | 563,543 |
| 2013-05-30 | 2013-05-28 | 1.400 | 404,268 | -1,000 | 0.04% | 565,975 |
| 2013-05-27 | 2013-05-23 | 1.550 | 405,268 | -20,000 | 0.04% | 628,165 |
| 2013-05-24 | 2013-05-22 | 1.550 | 425,268 | +20,000 | 0.04% | 659,165 |
| 2013-05-23 | 2013-05-21 | 1.510 | 405,268 | -7,000 | 0.04% | 611,955 |
| 2013-05-21 | 2013-05-16 | 1.500 | 412,268 | -1,000 | 0.04% | 618,402 |
| 2013-05-08 | 2013-05-06 | 1.480 | 413,268 | -10,000 | 0.04% | 611,637 |
| 2013-05-07 | 2013-05-03 | 1.490 | 423,268 | -40,000 | 0.04% | 630,669 |
| 2013-05-02 | 2013-04-29 | 1.490 | 463,268 | -15,000 | 0.05% | 690,269 |
| 2013-04-30 | 2013-04-26 | 1.550 | 478,268 | +53,000 | 0.05% | 741,315 |
| 2013-04-29 | 2013-04-25 | 1.480 | 425,268 | -8,000 | 0.04% | 629,397 |
| 2013-04-26 | 2013-04-24 | 1.370 | 433,268 | +8,000 | 0.04% | 593,577 |
| 2013-04-19 | 2013-04-17 | 1.190 | 425,268 | -20,000 | 0.04% | 506,069 |
| 2013-04-02 | 2013-03-27 | 1.180 | 445,268 | +40,000 | 0.05% | 525,416 |
| 2013-02-27 | 2013-02-25 | 1.150 | 405,268 | -10,000 | 0.04% | 466,058 |
| 2013-02-04 | 2013-01-31 | 1.130 | 415,268 | -10,000 | 0.04% | 469,253 |
| 2013-01-29 | 2013-01-25 | 1.180 | 425,268 | -20,000 | 0.04% | 501,816 |
| 2013-01-28 | 2013-01-24 | 1.180 | 445,268 | -11,000 | 0.05% | 525,416 |
| 2013-01-24 | 2013-01-22 | 1.200 | 456,268 | +40,000 | 0.05% | 547,522 |
| 2013-01-11 | 2013-01-09 | 1.100 | 416,268 | +20,000 | 0.04% | 457,895 |
| 2013-01-07 | 2013-01-03 | 1.130 | 396,268 | -456 | 0.04% | 447,783 |
| 2013-01-02 | 2012-12-27 | 1.160 | 396,724 | -40,000 | 0.04% | 460,200 |
| 2012-12-18 | 2012-12-14 | 1.070 | 436,724 | +10,000 | 0.04% | 467,295 |
| 2012-12-10 | 2012-12-06 | 1.220 | 426,724 | -37,000 | 0.04% | 520,603 |
| 2012-11-23 | 2012-11-21 | 1.100 | 463,724 | +40,000 | 0.05% | 510,096 |
| 2012-11-22 | 2012-11-20 | 1.050 | 423,724 | +10,000 | 0.04% | 444,910 |
| 2012-11-21 | 2012-11-19 | 1.140 | 413,724 | -23,000 | 0.04% | 471,645 |
| 2012-11-20 | 2012-11-16 | 0.970 | 436,724 | +26,000 | 0.04% | 423,622 |
| 2012-11-19 | 2012-11-15 | 0.980 | 410,724 | +20,000 | 0.04% | 402,510 |
| 2012-11-16 | 2012-11-14 | 1.210 | 390,724 | +17,000 | 0.04% | 472,776 |
| 2012-11-07 | 2012-11-05 | 0.780 | 373,724 | +8,000 | 0.04% | 291,505 |
| 2012-08-29 | 2012-08-27 | 1.000 | 365,724 | +4,000 | 0.04% | 365,724 |
| 2012-08-21 | 2012-08-17 | 1.050 | 361,724 | +1,000 | 0.04% | 379,810 |
| 2012-06-05 | 2012-06-01 | 1.220 | 360,724 | -10,000 | 0.04% | 440,083 |
| 2012-06-01 | 2012-05-30 | 1.330 | 370,724 | +20,000 | 0.04% | 493,063 |
| 2012-04-11 | 2012-04-05 | 1.780 | 350,724 | +20,000 | 0.04% | 624,289 |
| 2012-04-02 | 2012-03-29 | 2.000 | 330,724 | -10,000 | 0.03% | 661,448 |
| 2012-03-19 | 2012-03-15 | 1.800 | 340,724 | +10,000 | 0.03% | 613,303 |
| 2012-03-09 | 2012-03-07 | 1.800 | 330,724 | -15,000 | 0.03% | 595,303 |
| 2012-03-07 | 2012-03-05 | 1.840 | 345,724 | -30,000 | 0.04% | 636,132 |
| 2012-03-02 | 2012-02-29 | 1.820 | 375,724 | +30,000 | 0.04% | 683,818 |
| 2012-02-28 | 2012-02-24 | 1.820 | 345,724 | -15,000 | 0.04% | 629,218 |
| 2012-02-23 | 2012-02-21 | 1.830 | 360,724 | +10,000 | 0.04% | 660,125 |
| 2012-02-22 | 2012-02-20 | 1.810 | 350,724 | +20,000 | 0.04% | 634,810 |
| 2012-02-20 | 2012-02-16 | 1.910 | 330,724 | -50,000 | 0.03% | 631,683 |
| 2012-02-17 | 2012-02-15 | 1.900 | 380,724 | -13,000 | 0.04% | 723,376 |
| 2012-02-16 | 2012-02-14 | 1.640 | 393,724 | +23,000 | 0.04% | 645,707 |
| 2012-02-15 | 2012-02-13 | 1.420 | 370,724 | -10,000 | 0.04% | 526,428 |
| 2011-12-23 | 2011-12-21 | 1.000 | 380,724 | +580 | 0.04% | 380,724 |
| 2011-12-12 | 2011-12-08 | 1.160 | 380,144 | -2,000 | 0.04% | 440,967 |
| 2011-12-06 | 2011-12-02 | 1.150 | 382,144 | +3,000 | 0.04% | 439,466 |
| 2011-11-11 | 2011-11-09 | 1.260 | 379,144 | +5,000 | 0.04% | 477,721 |
| 2011-11-04 | 2011-11-02 | 1.350 | 374,144 | +10,000 | 0.04% | 505,094 |
| 2011-09-14 | 2011-09-09 | 1.800 | 364,144 | +2,000 | 0.04% | 655,459 |
| 2011-08-10 | 2011-08-08 | 1.870 | 362,144 | +10,000 | 0.04% | 677,209 |
| 2011-07-29 | 2011-07-27 | 2.310 | 352,144 | -50,000 | 0.04% | 813,453 |
| 2011-07-26 | 2011-07-22 | 2.320 | 402,144 | -29,000 | 0.04% | 932,974 |
| 2011-07-25 | 2011-07-21 | 2.190 | 431,144 | -8,000 | 0.04% | 944,205 |
| 2011-07-21 | 2011-07-19 | 2.060 | 439,144 | +37,000 | 0.04% | 904,637 |
| 2011-07-05 | 2011-06-30 | 1.940 | 402,144 | -5,000 | 0.04% | 780,159 |
| 2011-06-29 | 2011-06-27 | 1.900 | 407,144 | +5,000 | 0.04% | 773,574 |
| 2011-06-28 | 2011-06-24 | 1.900 | 402,144 | -10,000 | 0.04% | 764,074 |
| 2011-06-20 | 2011-06-16 | 2.040 | 412,144 | -8,000 | 0.04% | 840,774 |
| 2011-06-17 | 2011-06-15 | 2.050 | 420,144 | +8,000 | 0.04% | 861,295 |
| 2011-06-15 | 2011-06-13 | 2.240 | 412,144 | -5,000 | 0.04% | 923,203 |
| 2011-06-08 | 2011-06-03 | 2.440 | 417,144 | -5,000 | 0.04% | 1,017,831 |
| 2011-06-02 | 2011-05-31 | 2.450 | 422,144 | -19,000 | 0.04% | 1,034,253 |
| 2011-06-01 | 2011-05-30 | 2.370 | 441,144 | -16,000 | 0.04% | 1,045,511 |
| 2011-05-30 | 2011-05-26 | 2.450 | 457,144 | -7,000 | 0.05% | 1,120,003 |
| 2011-05-26 | 2011-05-24 | 2.480 | 464,144 | +4,000 | 0.05% | 1,151,077 |
| 2011-05-25 | 2011-05-23 | 2.480 | 460,144 | -30,000 | 0.05% | 1,141,157 |
| 2011-05-24 | 2011-05-20 | 2.550 | 490,144 | +16,000 | 0.05% | 1,249,867 |
| 2011-05-23 | 2011-05-19 | 2.650 | 474,144 | -14,000 | 0.05% | 1,256,482 |
| 2011-05-20 | 2011-05-18 | 2.550 | 488,144 | -17,000 | 0.05% | 1,244,767 |
| 2011-05-18 | 2011-05-16 | 2.480 | 505,144 | +5,000 | 0.05% | 1,252,757 |
| 2011-05-17 | 2011-05-13 | 2.550 | 500,144 | -32,000 | 0.05% | 1,275,367 |
| 2011-05-16 | 2011-05-12 | 2.280 | 532,144 | -20,000 | 0.05% | 1,213,288 |
| 2011-05-13 | 2011-05-11 | 2.370 | 552,144 | -25,000 | 0.06% | 1,308,581 |
| 2011-05-11 | 2011-05-06 | 2.270 | 577,144 | +10,000 | 0.06% | 1,310,117 |
| 2011-05-06 | 2011-05-04 | 2.350 | 567,144 | +19,000 | 0.06% | 1,332,788 |
| 2011-05-05 | 2011-05-03 | 2.420 | 548,144 | -20,000 | 0.06% | 1,326,508 |
| 2011-05-04 | 2011-04-29 | 2.320 | 568,144 | +18,000 | 0.06% | 1,318,094 |
| 2011-05-03 | 2011-04-28 | 2.230 | 550,144 | +20,000 | 0.06% | 1,226,821 |
| 2011-04-29 | 2011-04-27 | 2.320 | 530,144 | +18,000 | 0.05% | 1,229,934 |
| 2011-04-28 | 2011-04-26 | 2.490 | 512,144 | -22,000 | 0.05% | 1,275,239 |
| 2011-04-27 | 2011-04-21 | 2.420 | 534,144 | -11,000 | 0.05% | 1,292,628 |
| 2011-04-26 | 2011-04-20 | 2.470 | 545,144 | +15,000 | 0.06% | 1,346,506 |
| 2011-04-21 | 2011-04-19 | 2.500 | 530,144 | -1,000 | 0.05% | 1,325,360 |
| 2011-04-20 | 2011-04-18 | 2.450 | 531,144 | +15,000 | 0.05% | 1,301,303 |
| 2011-04-19 | 2011-04-15 | 2.500 | 516,144 | +153,000 | 0.05% | 1,290,360 |
| 2011-04-18 | 2011-04-14 | 2.800 | 363,144 | +28,000 | 0.04% | 1,016,803 |
| 2011-04-15 | 2011-04-13 | 3.050 | 335,144 | -81,000 | 0.03% | 1,022,189 |
| 2011-04-14 | 2011-04-12 | 2.650 | 416,144 | +224,000 | 0.04% | 1,102,782 |
| 2011-04-06 | 2011-04-01 | 3.800 | 192,144 | +35,000 | 0.02% | 730,147 |
| 2011-04-04 | 2011-03-31 | 3.700 | 157,144 | +10,000 | 0.02% | 581,433 |
| 2011-03-28 | 2011-03-24 | 3.250 | 147,144 | -30,000 | 0.01% | 478,218 |
| 2011-03-24 | 2011-03-22 | 3.400 | 177,144 | +24,000 | 0.02% | 602,290 |
| 2011-03-23 | 2011-03-21 | 3.400 | 153,144 | +10,000 | 0.02% | 520,690 |
| 2011-03-22 | 2011-03-18 | 3.500 | 143,144 | +15,000 | 0.02% | 501,004 |
| 2011-03-21 | 2011-03-17 | 3.350 | 128,144 | -2,000 | 0.01% | 429,282 |
| 2011-03-17 | 2011-03-15 | 3.150 | 130,144 | -10,000 | 0.01% | 409,954 |
| 2011-03-16 | 2011-03-14 | 3.150 | 140,144 | -2,000 | 0.02% | 441,454 |
| 2011-03-14 | 2011-03-10 | 3.100 | 142,144 | -1,000 | 0.02% | 440,646 |
| 2011-03-11 | 2011-03-09 | 3.250 | 143,144 | -14,000 | 0.02% | 465,218 |
| 2011-03-07 | 2011-03-03 | 2.850 | 157,144 | +20,000 | 0.02% | 447,860 |
| 2011-03-04 | 2011-03-02 | 2.850 | 137,144 | -10,000 | 0.02% | 390,860 |
| 2011-03-03 | 2011-03-01 | 3.050 | 147,144 | -19,000 | 0.02% | 448,789 |
| 2011-03-02 | 2011-02-28 | 2.800 | 166,144 | -22,000 | 0.02% | 465,203 |
| 2011-02-18 | 2011-02-16 | 2.320 | 188,144 | +2,000 | 0.02% | 436,494 |
| 2011-02-16 | 2011-02-14 | 2.500 | 186,144 | +20,000 | 0.02% | 465,360 |
| 2011-02-08 | 2011-02-02 | 2.600 | 166,144 | -30,000 | 0.02% | 431,974 |
| 2011-02-01 | 2011-01-28 | 2.600 | 196,144 | +30,000 | 0.02% | 509,974 |
| 2011-01-31 | 2011-01-27 | 2.600 | 166,144 | -32,837 | 0.02% | 431,974 |
| 2011-01-27 | 2011-01-25 | 2.500 | 198,981 | +30,000 | 0.02% | 497,452 |
| 2011-01-20 | 2011-01-18 | 2.800 | 168,981 | -10,000 | 0.02% | 473,147 |
| 2011-01-14 | 2011-01-12 | 2.650 | 178,981 | -4,000 | 0.02% | 474,300 |
| 2011-01-07 | 2011-01-05 | 2.600 | 182,981 | -5,000 | 0.02% | 475,751 |
| 2011-01-06 | 2011-01-04 | 2.600 | 187,981 | +10,000 | 0.02% | 488,751 |
| 2011-01-04 | 2010-12-31 | 2.600 | 177,981 | -40 | 0.02% | 462,751 |
| 2010-12-28 | 2010-12-22 | 2.550 | 178,021 | +14,000 | 0.02% | 453,954 |
| 2010-12-23 | 2010-12-21 | 2.600 | 164,021 | -23,000 | 0.02% | 426,455 |
| 2010-12-22 | 2010-12-20 | 2.750 | 187,021 | +23,000 | 0.02% | 514,308 |
| 2010-12-20 | 2010-12-16 | 2.470 | 164,021 | -10,000 | 0.02% | 405,132 |
| 2010-12-16 | 2010-12-14 | 2.480 | 174,021 | -10,000 | 0.02% | 431,572 |
| 2010-12-03 | 2010-12-01 | 2.410 | 184,021 | -10,000 | 0.02% | 443,491 |
| 2010-12-01 | 2010-11-29 | 2.460 | 194,021 | +10,000 | 0.02% | 477,292 |
| 2010-11-29 | 2010-11-25 | 2.700 | 184,021 | -23,000 | 0.02% | 496,857 |
| 2010-11-26 | 2010-11-24 | 2.700 | 207,021 | -5,000 | 0.02% | 558,957 |
| 2010-11-25 | 2010-11-23 | 2.750 | 212,021 | -11,000 | 0.02% | 583,058 |
| 2010-11-24 | 2010-11-22 | 3.000 | 223,021 | +25,000 | 0.03% | 669,063 |
| 2010-11-23 | 2010-11-19 | 2.750 | 198,021 | -38,000 | 0.02% | 544,558 |
| 2010-11-19 | 2010-11-17 | 2.210 | 236,021 | +15,000 | 0.03% | 521,606 |
| 2010-11-11 | 2010-11-09 | 2.380 | 221,021 | -10,000 | 0.03% | 526,030 |
| 2010-11-10 | 2010-11-08 | 2.110 | 231,021 | -10,000 | 0.03% | 487,454 |
| 2010-11-02 | 2010-10-29 | 2.010 | 241,021 | +20,000 | 0.03% | 484,452 |
| 2010-11-01 | 2010-10-28 | 2.000 | 221,021 | +20,000 | 0.03% | 442,042 |
| 2010-10-26 | 2010-10-22 | 2.300 | 201,021 | -500 | 0.02% | 462,348 |
| 2010-10-25 | 2010-10-21 | 2.310 | 201,521 | +10,000 | 0.02% | 465,514 |
| 2010-10-22 | 2010-10-20 | 2.490 | 191,521 | +1,948 | 0.02% | 476,887 |
| 2010-10-21 | 2010-10-19 | 2.100 | 189,573 | -20,000 | 0.02% | 398,103 |
| 2010-10-20 | 2010-10-18 | 2.020 | 209,573 | +10,000 | 0.02% | 423,337 |
| 2010-10-14 | 2010-10-12 | 2.030 | 199,573 | +10,000 | 0.02% | 405,133 |
| 2010-10-06 | 2010-10-04 | 2.010 | 189,573 | -10,000 | 0.02% | 381,042 |
| 2010-10-05 | 2010-09-30 | 2.010 | 199,573 | -14,000 | 0.02% | 401,142 |
| 2010-09-29 | 2010-09-27 | 2.050 | 213,573 | +8,000 | 0.02% | 437,825 |
| 2010-09-24 | 2010-09-21 | 2.100 | 205,573 | +10,000 | 0.02% | 431,703 |
| 2010-09-22 | 2010-09-20 | 2.100 | 195,573 | -10,000 | 0.02% | 410,703 |
| 2010-09-21 | 2010-09-17 | 2.050 | 205,573 | +20,000 | 0.02% | 421,425 |
| 2010-09-20 | 2010-09-16 | 2.080 | 185,573 | +18,000 | 0.02% | 385,992 |
| 2010-09-15 | 2010-09-13 | 2.060 | 167,573 | -5,000 | 0.02% | 345,200 |
| 2010-09-13 | 2010-09-09 | 2.070 | 172,573 | +15,000 | 0.02% | 357,226 |
| 2010-09-08 | 2010-09-06 | 2.150 | 157,573 | -15,000 | 0.02% | 338,782 |
| 2010-09-03 | 2010-09-01 | 2.140 | 172,573 | +25,000 | 0.02% | 369,306 |
| 2010-09-01 | 2010-08-30 | 1.970 | 147,573 | -15,000 | 0.02% | 290,719 |
| 2010-08-31 | 2010-08-27 | 2.090 | 162,573 | +20,000 | 0.02% | 339,778 |
| 2010-08-30 | 2010-08-26 | 2.140 | 142,573 | -48,000 | 0.02% | 305,106 |
| 2010-08-26 | 2010-08-24 | 2.300 | 190,573 | +5,000 | 0.02% | 438,318 |
| 2010-08-23 | 2010-08-19 | 2.350 | 185,573 | -5,000 | 0.02% | 436,097 |
| 2010-08-20 | 2010-08-18 | 2.260 | 190,573 | -20,000 | 0.02% | 430,695 |
| 2010-08-19 | 2010-08-17 | 2.300 | 210,573 | -208,000 | 0.02% | 484,318 |
| 2010-08-18 | 2010-08-16 | 2.370 | 418,573 | +2,000 | 0.05% | 992,018 |
| 2010-08-17 | 2010-08-13 | 2.500 | 416,573 | +5,000 | 0.05% | 1,041,432 |
| 2010-08-13 | 2010-08-11 | 2.650 | 411,573 | +10,000 | 0.05% | 1,090,668 |
| 2010-08-10 | 2010-08-06 | 2.750 | 401,573 | +10,000 | 0.05% | 1,104,326 |
| 2010-08-09 | 2010-08-05 | 2.700 | 391,573 | +3,000 | 0.04% | 1,057,247 |
| 2010-08-06 | 2010-08-04 | 2.800 | 388,573 | -10,000 | 0.04% | 1,088,004 |
| 2010-08-05 | 2010-08-03 | 2.850 | 398,573 | +20,000 | 0.05% | 1,135,933 |
| 2010-07-30 | 2010-07-28 | 2.850 | 378,573 | +10,000 | 0.04% | 1,078,933 |
| 2010-07-29 | 2010-07-27 | 2.800 | 368,573 | +11,000 | 0.04% | 1,032,004 |
| 2010-07-27 | 2010-07-23 | 3.250 | 357,573 | -4,000 | 0.04% | 1,162,112 |
| 2010-07-26 | 2010-07-22 | 3.500 | 361,573 | +91,000 | 0.04% | 1,265,506 |
| 2010-07-23 | 2010-07-21 | 3.050 | 270,573 | +32,000 | 0.03% | 825,248 |
| 2010-07-20 | 2010-07-16 | 2.850 | 238,573 | +8,000 | 0.03% | 679,933 |
| 2010-07-15 | 2010-07-13 | 2.750 | 230,573 | +3,000 | 0.03% | 634,076 |
| 2010-07-12 | 2010-07-08 | 2.750 | 227,573 | +3,000 | 0.03% | 625,826 |
| 2010-07-09 | 2010-07-07 | 3.050 | 224,573 | +52,000 | 0.03% | 684,948 |
| 2010-07-08 | 2010-07-06 | 3.150 | 172,573 | +15,000 | 0.02% | 543,605 |
| 2010-07-07 | 2010-07-05 | 2.400 | 157,573 | +35,000 | 0.02% | 378,175 |
| 2010-07-06 | 2010-07-02 | 3.000 | 122,573 | +13,000 | 0.01% | 367,719 |
| 2010-07-02 | 2010-06-29 | 3.000 | 109,573 | -2,000 | 0.01% | 328,719 |
| 2010-06-30 | 2010-06-28 | 3.000 | 111,573 | +5,000 | 0.01% | 334,719 |
| 2010-06-28 | 2010-06-24 | 3.650 | 106,573 | +15,000 | 0.01% | 388,991 |
| 2010-06-24 | 2010-06-22 | 5.500 | 91,573 | -3,000 | 0.01% | 503,652 |
| 2010-06-23 | 2010-06-21 | 5.200 | 94,573 | -10,000 | 0.01% | 491,780 |
| 2010-06-22 | 2010-06-18 | 5.600 | 104,573 | +5,000 | 0.01% | 585,609 |
| 2010-06-21 | 2010-06-17 | 5.700 | 99,573 | -5,000 | 0.01% | 567,566 |
| 2010-06-18 | 2010-06-15 | 4.600 | 104,573 | +5,000 | 0.01% | 481,036 |
| 2010-06-17 | 2010-06-14 | 4.350 | 99,573 | -3,000 | 0.01% | 433,143 |
| 2010-06-14 | 2010-06-10 | 4.200 | 102,573 | -77,000 | 0.01% | 430,807 |
| 2010-06-11 | 2010-06-09 | 3.150 | 179,573 | -8,000 | 0.02% | 565,655 |
| 2010-06-10 | 2010-06-08 | 3.100 | 187,573 | +60,000 | 0.02% | 581,476 |
| 2010-06-09 | 2010-06-07 | 3.150 | 127,573 | -50,000 | 0.01% | 401,855 |
| 2010-06-08 | 2010-06-04 | 3.050 | 177,573 | +49,348 | 0.02% | 541,598 |
| 2010-05-25 | 2010-05-20 | 2.800 | 128,225 | -42,000 | 0.01% | 359,030 |
| 2010-05-19 | 2010-05-17 | 2.850 | 170,225 | -10,000 | 0.02% | 485,141 |
| 2010-05-11 | 2010-05-07 | 2.650 | 180,225 | -10,000 | 0.02% | 477,596 |
| 2010-05-10 | 2010-05-06 | 2.700 | 190,225 | -20,000 | 0.02% | 513,608 |
| 2010-05-04 | 2010-04-30 | 2.650 | 210,225 | -8,000 | 0.02% | 557,096 |
| 2010-05-03 | 2010-04-29 | 2.750 | 218,225 | -15,000 | 0.02% | 600,119 |
| 2010-04-30 | 2010-04-28 | 2.650 | 233,225 | +20,000 | 0.03% | 618,046 |
| 2010-04-29 | 2010-04-27 | 2.850 | 213,225 | +8,000 | 0.02% | 607,691 |
| 2010-04-28 | 2010-04-26 | 2.850 | 205,225 | +6,000 | 0.02% | 584,891 |
| 2010-04-27 | 2010-04-23 | 2.800 | 199,225 | +10,000 | 0.02% | 557,830 |
| 2010-04-20 | 2010-04-16 | 2.750 | 189,225 | -39,000 | 0.02% | 520,369 |
| 2010-04-19 | 2010-04-15 | 2.650 | 228,225 | +14,000 | 0.03% | 604,796 |
| 2010-04-16 | 2010-04-14 | 2.700 | 214,225 | -14,000 | 0.02% | 578,408 |
| 2010-04-15 | 2010-04-13 | 2.650 | 228,225 | +7,000 | 0.03% | 604,796 |
| 2010-04-14 | 2010-04-12 | 2.950 | 221,225 | -45,000 | 0.03% | 652,614 |
| 2010-04-13 | 2010-04-09 | 2.550 | 266,225 | +9,000 | 0.03% | 678,874 |
| 2010-04-09 | 2010-04-07 | 1.890 | 257,225 | -30,000 | 0.03% | 486,155 |
| 2010-04-01 | 2010-03-30 | 1.830 | 287,225 | -100 | 0.03% | 525,622 |
| 2010-03-30 | 2010-03-26 | 1.770 | 287,325 | +30,000 | 0.03% | 508,565 |
| 2010-03-22 | 2010-03-18 | 2.030 | 257,325 | -27,000 | 0.03% | 522,370 |
| 2010-03-19 | 2010-03-17 | 2.050 | 284,325 | -3,000 | 0.03% | 582,866 |
| 2010-03-16 | 2010-03-12 | 2.030 | 287,325 | -15,000 | 0.03% | 583,270 |
| 2010-03-15 | 2010-03-11 | 2.080 | 302,325 | -20,000 | 0.03% | 628,836 |
| 2010-03-02 | 2010-02-26 | 1.830 | 322,325 | -10,000 | 0.04% | 589,855 |
| 2010-03-01 | 2010-02-25 | 1.650 | 332,325 | +10,000 | 0.04% | 548,336 |
| 2010-02-23 | 2010-02-19 | 1.500 | 322,325 | +15,000 | 0.04% | 483,488 |
| 2010-01-15 | 2010-01-13 | 2.250 | 307,325 | -50,000 | 0.04% | 691,481 |
| 2010-01-13 | 2010-01-11 | 2.050 | 357,325 | -10,000 | 0.04% | 732,516 |
| 2010-01-05 | 2009-12-31 | 2.010 | 367,325 | -10,000 | 0.04% | 738,323 |
| 2009-12-30 | 2009-12-28 | 1.990 | 377,325 | +10,000 | 0.04% | 750,877 |
| 2009-12-29 | 2009-12-24 | 1.950 | 367,325 | +10,000 | 0.04% | 716,284 |
| 2009-12-17 | 2009-12-15 | 2.380 | 357,325 | +4,000 | 0.04% | 850,434 |
| 2009-12-15 | 2009-12-11 | 2.420 | 353,325 | -75,000 | 0.04% | 855,046 |
| 2009-12-14 | 2009-12-10 | 2.440 | 428,325 | +25,000 | 0.05% | 1,045,113 |
| 2009-12-11 | 2009-12-09 | 2.650 | 403,325 | -10,000 | 0.05% | 1,068,811 |
| 2009-11-30 | 2009-11-26 | 2.480 | 413,325 | -3,000 | 0.05% | 1,025,046 |
| 2009-11-27 | 2009-11-25 | 2.490 | 416,325 | -1,000 | 0.05% | 1,036,649 |
| 2009-11-26 | 2009-11-24 | 2.550 | 417,325 | +20,000 | 0.05% | 1,064,179 |
| 2009-11-23 | 2009-11-19 | 2.600 | 397,325 | +10,000 | 0.05% | 1,033,045 |
| 2009-11-20 | 2009-11-18 | 2.700 | 387,325 | +25,000 | 0.10% | 1,045,778 |
| 2009-11-18 | 2009-11-16 | 2.850 | 362,325 | -10,000 | 0.09% | 1,032,626 |
| 2009-11-13 | 2009-11-11 | 2.700 | 372,325 | -8,000 | 0.09% | 1,005,278 |
| 2009-11-11 | 2009-11-09 | 2.550 | 380,325 | -17,200 | 0.10% | 969,829 |
| 2009-11-10 | 2009-11-06 | 2.550 | 397,525 | -5,000 | 0.10% | 1,013,689 |
| 2009-11-04 | 2009-11-02 | 2.400 | 402,525 | +20,000 | 0.10% | 966,060 |
| 2009-10-30 | 2009-10-28 | 2.600 | 382,525 | -21,000 | 0.10% | 994,565 |
| 2009-10-28 | 2009-10-23 | 2.600 | 403,525 | -10,000 | 0.10% | 1,049,165 |
| 2009-10-23 | 2009-10-21 | 2.550 | 413,525 | -9,000 | 0.10% | 1,054,489 |
| 2009-10-16 | 2009-10-14 | 2.170 | 422,525 | -13,000 | 0.11% | 916,879 |
| 2009-10-15 | 2009-10-13 | 2.190 | 435,525 | +23,000 | 0.11% | 953,800 |
| 2009-10-12 | 2009-10-08 | 2.180 | 412,525 | +2,000 | 0.10% | 899,305 |
| 2009-10-08 | 2009-10-06 | 2.500 | 410,525 | +30,000 | 0.10% | 1,026,312 |
| 2009-10-06 | 2009-10-02 | 2.280 | 380,525 | -4,000 | 0.10% | 867,597 |
| 2009-10-05 | 2009-09-30 | 2.480 | 384,525 | -6,000 | 0.10% | 953,622 |
| 2009-10-02 | 2009-09-29 | 2.900 | 390,525 | -10,000 | 0.10% | 1,132,522 |
| 2009-09-30 | 2009-09-28 | 2.500 | 400,525 | +58,000 | 0.22% | 1,001,312 |
| 2009-09-29 | 2009-09-25 | 2.550 | 342,525 | +146,000 | 0.19% | 873,439 |
| 2009-09-28 | 2009-09-24 | 2.210 | 196,525 | +5,000 | 0.11% | 434,320 |
| 2009-09-24 | 2009-09-22 | 1.640 | 191,525 | +10,000 | 0.10% | 314,101 |
| 2009-09-22 | 2009-09-18 | 1.680 | 181,525 | +10,000 | 0.10% | 304,962 |
| 2009-09-21 | 2009-09-17 | 1.560 | 171,525 | +18,000 | 0.09% | 267,579 |
| 2009-09-18 | 2009-09-16 | 1.560 | 153,525 | -2,000 | 0.08% | 239,499 |
| 2009-09-07 | 2009-09-03 | 1.500 | 155,525 | +9,000 | 0.08% | 233,288 |
| 2009-09-04 | 2009-09-02 | 1.560 | 146,525 | -10,000 | 0.08% | 228,579 |
| 2009-09-03 | 2009-09-01 | 1.590 | 156,525 | +41,000 | 0.09% | 248,875 |
| 2009-09-02 | 2009-08-31 | 1.680 | 115,525 | -50,000 | 0.06% | 194,082 |
| 2009-09-01 | 2009-08-28 | 1.460 | 165,525 | -10,000 | 0.09% | 241,666 |
| 2009-08-31 | 2009-08-27 | 1.670 | 175,525 | +13,000 | 0.10% | 293,127 |
| 2009-08-24 | 2009-08-20 | 1.300 | 162,525 | -27,000 | 0.09% | 211,282 |
| 2009-08-14 | 2009-08-12 | 1.300 | 189,525 | -15,000 | 0.11% | 246,382 |
| 2009-08-13 | 2009-08-11 | 1.260 | 204,525 | -25,000 | 0.12% | 257,702 |
| 2009-08-06 | 2009-08-04 | 1.330 | 229,525 | +20,000 | 0.13% | 305,268 |
| 2009-08-04 | 2009-07-31 | 1.370 | 209,525 | +30,000 | 0.12% | 287,049 |
| 2009-07-30 | 2009-07-28 | 1.450 | 179,525 | +10,000 | 0.10% | 260,311 |
| 2009-07-29 | 2009-07-27 | 1.540 | 169,525 | -24,000 | 0.10% | 261,068 |
| 2009-07-23 | 2009-07-21 | 1.570 | 193,525 | -30,000 | 0.11% | 303,834 |
| 2009-07-22 | 2009-07-20 | 1.580 | 223,525 | -5,000 | 0.13% | 353,170 |
| 2009-07-21 | 2009-07-17 | 1.540 | 228,525 | +20,000 | 0.13% | 351,928 |
| 2009-07-15 | 2009-07-13 | 1.570 | 208,525 | -32,000 | 0.12% | 327,384 |
| 2009-07-14 | 2009-07-10 | 1.610 | 240,525 | -5,000 | 0.14% | 387,245 |
| 2009-07-13 | 2009-07-09 | 1.470 | 245,525 | -46,000 | 0.14% | 360,922 |
| 2009-07-10 | 2009-07-08 | 1.440 | 291,525 | +12,000 | 0.17% | 419,796 |
| 2009-07-09 | 2009-07-07 | 1.480 | 279,525 | +55,000 | 0.16% | 413,697 |
| 2009-07-08 | 2009-07-06 | 1.430 | 224,525 | -1,000 | 0.13% | 321,071 |
| 2009-07-07 | 2009-07-03 | 1.500 | 225,525 | -40,000 | 0.15% | 338,288 |
| 2009-07-06 | 2009-07-02 | 1.580 | 265,525 | +20,000 | 0.18% | 419,530 |
| 2009-07-02 | 2009-06-29 | 1.410 | 245,525 | +10,000 | 0.17% | 346,190 |
| 2009-06-30 | 2009-06-26 | 1.490 | 235,525 | +77,000 | 0.16% | 350,932 |
| 2009-06-23 | 2009-06-19 | 1.800 | 158,525 | -32,000 | 0.11% | 285,345 |
| 2009-06-22 | 2009-06-18 | 1.330 | 190,525 | +45,000 | 0.13% | 253,398 |
| 2009-06-05 | 2009-06-03 | 0.410 | 145,525 | -20 | 0.10% | 59,665 |
| 2009-05-18 | 2009-05-14 | 0.410 | 145,545 | -10,000 | 0.10% | 59,673 |
| 2009-05-13 | 2009-05-11 | 0.420 | 155,545 | -60,000 | 0.11% | 65,329 |
| 2009-03-31 | 2009-03-27 | 0.260 | 215,545 | +20,000 | 0.15% | 56,042 |
| 2009-03-27 | 2009-03-25 | 0.290 | 195,545 | +20,000 | 0.13% | 56,708 |
| 2009-01-14 | 2009-01-12 | 0.380 | 175,545 | -10,000 | 0.12% | 66,707 |
| 2008-12-17 | 2008-12-15 | 0.500 | 185,545 | -1,000 | 0.13% | 92,772 |
| 2008-11-20 | 2008-11-18 | 0.450 | 186,545 | -10,000 | 0.13% | 83,945 |
| 2008-10-30 | 2008-10-28 | 0.160 | 196,545 | +80,000 | 0.13% | 31,447 |
| 2008-06-17 | 2008-06-13 | 1.100 | 116,545 | +14,000 | 0.08% | 128,200 |
| 2008-05-09 | 2008-05-07 | 1.050 | 102,545 | +20,000 | 0.07% | 107,672 |
| 2008-05-05 | 2008-04-30 | 1.070 | 82,545 | +2,000 | 0.06% | 88,323 |
| 2008-03-17 | 2008-03-13 | 1.250 | 80,545 | -3,000 | 0.05% | 100,681 |
| 2008-01-03 | 2007-12-31 | 1.720 | 83,545 | -12,000 | 0.08% | 143,697 |
| 2007-12-27 | 2007-12-20 | 1.680 | 95,545 | -7,000 | 0.06% | 160,516 |
| 2007-12-21 | 2007-12-19 | 1.500 | 102,545 | +88,490 | 0.07% | 153,818 |
| 2007-12-07 | 2007-12-05 | 1.920 | 14,055 | -126,490 | 0.01% | 26,986 |
| 2007-12-06 | 2007-12-04 | 1.980 | 140,545 | +50,000 | 0.10% | 278,279 |
| 2007-12-05 | 2007-12-03 | 1.790 | 90,545 | +10,000 | 0.06% | 162,076 |
| 2007-11-30 | 2007-11-28 | 1.620 | 80,545 | +13,000 | 0.05% | 130,483 |
| 2007-11-05 | 2007-11-01 | 2.065 | 67,545 | -4,000 | 0.06% | 139,506 |
| 2007-11-02 | 2007-10-31 | 2.108 | 71,545 | +3,650 | 0.06% | 150,783 |
| 2007-10-17 | 2007-10-15 | 1.971 | 67,895 | -49,347 | 0.06% | 133,790 |
| 2007-10-16 | 2007-10-12 | 1.949 | 117,242 | +3,796 | 0.11% | 228,559 |
| 2007-10-15 | 2007-10-11 | 1.876 | 113,446 | +49,347 | 0.11% | 212,791 |
| 2007-09-27 | 2007-09-24 | 1.844 | 64,099 | +5,694 | 0.06% | 118,204 |
| 2007-09-05 | 2007-09-03 | 1.949 | 58,405 | +26,571 | 0.06% | 113,858 |
| 2007-08-20 | 2007-08-16 | 2.108 | 31,834 | -9,489 | 0.03% | 67,091 |
| 2007-08-09 | 2007-08-07 | 2.529 | 41,323 | +9,489 | 0.04% | 104,507 |
| 2007-08-07 | 2007-08-03 | 3.109 | 31,834 | -30,367 | 0.03% | 98,959 |
| 2007-07-31 | 2007-07-27 | 2.634 | 62,201 | +1,898 | 0.07% | 163,863 |
| 2007-07-30 | 2007-07-26 | 2.919 | 60,303 | +9,490 | 0.06% | 176,020 |
| 2007-07-27 | 2007-07-25 | 3.520 | 50,813 | -18,980 | 0.05% | 178,840 |
| 2007-06-26 | 2007-06-22 | 1.844 | 69,793 | 0.08% | 128,704 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy