History of CCASS shareholding
Participant: IMAGI BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 11,120 | +0 | 0.00% | 3,670 |
| 2025-10-13 | 2025-10-09 | 0.335 | 11,120 | +0 | 0.00% | 3,725 |
| 2025-10-10 | 2025-10-08 | 0.350 | 11,120 | +0 | 0.00% | 3,892 |
| 2025-10-09 | 2025-10-06 | 0.350 | 11,120 | +0 | 0.00% | 3,892 |
| 2025-10-08 | 2025-10-03 | 0.355 | 11,120 | +0 | 0.00% | 3,948 |
| 2025-10-06 | 2025-10-02 | 0.370 | 11,120 | +0 | 0.00% | 4,114 |
| 2025-10-03 | 2025-09-30 | 0.380 | 11,120 | +0 | 0.00% | 4,226 |
| 2025-10-02 | 2025-09-29 | 0.340 | 11,120 | +0 | 0.00% | 3,781 |
| 2025-09-30 | 2025-09-26 | 0.360 | 11,120 | +0 | 0.00% | 4,003 |
| 2025-09-29 | 2025-09-25 | 0.340 | 11,120 | +0 | 0.00% | 3,781 |
| 2025-09-26 | 2025-09-24 | 0.360 | 11,120 | +0 | 0.00% | 4,003 |
| 2025-09-25 | 2025-09-23 | 0.360 | 11,120 | +0 | 0.00% | 4,003 |
| 2025-09-24 | 2025-09-22 | 0.365 | 11,120 | +0 | 0.00% | 4,059 |
| 2025-09-23 | 2025-09-19 | 0.380 | 11,120 | +0 | 0.00% | 4,226 |
| 2025-09-22 | 2025-09-18 | 0.375 | 11,120 | +0 | 0.00% | 4,170 |
| 2025-09-19 | 2025-09-17 | 0.375 | 11,120 | +0 | 0.00% | 4,170 |
| 2025-09-18 | 2025-09-16 | 0.375 | 11,120 | +0 | 0.00% | 4,170 |
| 2025-09-17 | 2025-09-15 | 0.375 | 11,120 | +0 | 0.00% | 4,170 |
| 2025-09-16 | 2025-09-12 | 0.380 | 11,120 | +0 | 0.00% | 4,226 |
| 2025-09-15 | 2025-09-11 | 0.360 | 11,120 | +0 | 0.00% | 4,003 |
| 2025-09-12 | 2025-09-10 | 0.370 | 11,120 | +0 | 0.00% | 4,114 |
| 2025-09-11 | 2025-09-09 | 0.380 | 11,120 | +0 | 0.00% | 4,226 |
| 2025-09-10 | 2025-09-08 | 0.390 | 11,120 | +0 | 0.00% | 4,337 |
| 2025-09-09 | 2025-09-05 | 0.390 | 11,120 | +0 | 0.00% | 4,337 |
| 2025-09-08 | 2025-09-04 | 0.375 | 11,120 | +0 | 0.00% | 4,170 |
| 2025-09-05 | 2025-09-03 | 0.395 | 11,120 | +0 | 0.00% | 4,392 |
| 2025-09-04 | 2025-09-02 | 0.390 | 11,120 | +0 | 0.00% | 4,337 |
| 2025-09-03 | 2025-09-01 | 0.410 | 11,120 | +0 | 0.00% | 4,559 |
| 2025-09-02 | 2025-08-29 | 0.410 | 11,120 | +0 | 0.00% | 4,559 |
| 2025-09-01 | 2025-08-28 | 0.405 | 11,120 | +0 | 0.00% | 4,504 |
| 2025-08-29 | 2025-08-27 | 0.400 | 11,120 | +0 | 0.00% | 4,448 |
| 2025-08-28 | 2025-08-26 | 0.410 | 11,120 | +0 | 0.00% | 4,559 |
| 2025-08-27 | 2025-08-25 | 0.400 | 11,120 | +0 | 0.00% | 4,448 |
| 2025-08-26 | 2025-08-22 | 0.415 | 11,120 | +0 | 0.00% | 4,615 |
| 2025-08-25 | 2025-08-21 | 0.415 | 11,120 | +0 | 0.00% | 4,615 |
| 2025-08-22 | 2025-08-20 | 0.415 | 11,120 | +0 | 0.00% | 4,615 |
| 2025-08-21 | 2025-08-19 | 0.425 | 11,120 | +0 | 0.00% | 4,726 |
| 2025-08-20 | 2025-08-18 | 0.415 | 11,120 | +0 | 0.00% | 4,615 |
| 2025-08-19 | 2025-08-15 | 0.415 | 11,120 | +0 | 0.00% | 4,615 |
| 2025-08-18 | 2025-08-14 | 0.415 | 11,120 | +0 | 0.00% | 4,615 |
| 2025-08-15 | 2025-08-13 | 0.415 | 11,120 | +0 | 0.00% | 4,615 |
| 2025-08-14 | 2025-08-12 | 0.405 | 11,120 | +0 | 0.00% | 4,504 |
| 2025-08-13 | 2025-08-11 | 0.405 | 11,120 | +0 | 0.00% | 4,504 |
| 2025-08-12 | 2025-08-08 | 0.435 | 11,120 | +0 | 0.00% | 4,837 |
| 2025-08-11 | 2025-08-07 | 0.435 | 11,120 | +0 | 0.00% | 4,837 |
| 2025-08-08 | 2025-08-06 | 0.435 | 11,120 | +0 | 0.00% | 4,837 |
| 2025-08-07 | 2025-08-05 | 0.440 | 11,120 | +0 | 0.00% | 4,893 |
| 2025-08-06 | 2025-08-04 | 0.410 | 11,120 | +0 | 0.00% | 4,559 |
| 2025-08-05 | 2025-08-01 | 0.405 | 11,120 | +0 | 0.00% | 4,504 |
| 2025-08-04 | 2025-07-31 | 0.410 | 11,120 | +0 | 0.00% | 4,559 |
| 2025-08-01 | 2025-07-30 | 0.420 | 11,120 | +0 | 0.00% | 4,670 |
| 2025-07-31 | 2025-07-29 | 0.425 | 11,120 | +0 | 0.00% | 4,726 |
| 2025-07-30 | 2025-07-28 | 0.430 | 11,120 | +0 | 0.00% | 4,782 |
| 2025-07-29 | 2025-07-25 | 0.430 | 11,120 | +0 | 0.00% | 4,782 |
| 2025-07-28 | 2025-07-24 | 0.440 | 11,120 | +0 | 0.00% | 4,893 |
| 2025-07-25 | 2025-07-23 | 0.445 | 11,120 | +0 | 0.00% | 4,948 |
| 2025-07-24 | 2025-07-22 | 0.445 | 11,120 | +0 | 0.00% | 4,948 |
| 2025-07-23 | 2025-07-21 | 0.445 | 11,120 | +0 | 0.00% | 4,948 |
| 2025-07-22 | 2025-07-18 | 0.445 | 11,120 | +0 | 0.00% | 4,948 |
| 2025-07-21 | 2025-07-17 | 0.450 | 11,120 | +0 | 0.00% | 5,004 |
| 2025-07-18 | 2025-07-16 | 0.445 | 11,120 | +0 | 0.00% | 4,948 |
| 2025-07-17 | 2025-07-15 | 0.445 | 11,120 | +0 | 0.00% | 4,948 |
| 2025-07-16 | 2025-07-14 | 0.440 | 11,120 | +0 | 0.00% | 4,893 |
| 2025-07-15 | 2025-07-11 | 0.440 | 11,120 | +0 | 0.00% | 4,893 |
| 2025-07-14 | 2025-07-10 | 0.435 | 11,120 | +0 | 0.00% | 4,837 |
| 2025-07-11 | 2025-07-09 | 0.440 | 11,120 | +0 | 0.00% | 4,893 |
| 2025-07-10 | 2025-07-08 | 0.440 | 11,120 | +0 | 0.00% | 4,893 |
| 2025-07-09 | 2025-07-07 | 0.440 | 11,120 | +0 | 0.00% | 4,893 |
| 2025-07-08 | 2025-07-04 | 0.440 | 11,120 | +0 | 0.00% | 4,893 |
| 2025-07-07 | 2025-07-03 | 0.440 | 11,120 | +0 | 0.00% | 4,893 |
| 2025-07-04 | 2025-07-02 | 0.450 | 11,120 | +0 | 0.00% | 5,004 |
| 2025-07-03 | 2025-06-30 | 0.470 | 11,120 | +0 | 0.00% | 5,226 |
| 2025-07-02 | 2025-06-27 | 0.420 | 11,120 | +0 | 0.00% | 4,670 |
| 2025-06-30 | 2025-06-26 | 0.395 | 11,120 | +0 | 0.00% | 4,392 |
| 2025-06-27 | 2025-06-25 | 0.385 | 11,120 | +0 | 0.00% | 4,281 |
| 2025-06-26 | 2025-06-24 | 0.395 | 11,120 | +0 | 0.00% | 4,392 |
| 2025-06-25 | 2025-06-23 | 0.380 | 11,120 | +0 | 0.00% | 4,226 |
| 2025-06-24 | 2025-06-20 | 0.370 | 11,120 | +0 | 0.00% | 4,114 |
| 2025-06-23 | 2025-06-19 | 0.375 | 11,120 | +0 | 0.00% | 4,170 |
| 2025-06-20 | 2025-06-18 | 0.385 | 11,120 | +0 | 0.00% | 4,281 |
| 2025-06-19 | 2025-06-17 | 0.385 | 11,120 | +0 | 0.00% | 4,281 |
| 2025-06-18 | 2025-06-16 | 0.385 | 11,120 | +0 | 0.00% | 4,281 |
| 2025-06-17 | 2025-06-13 | 0.380 | 11,120 | +0 | 0.00% | 4,226 |
| 2025-06-16 | 2025-06-12 | 0.385 | 11,120 | +0 | 0.00% | 4,281 |
| 2025-06-13 | 2025-06-11 | 0.390 | 11,120 | +0 | 0.00% | 4,337 |
| 2025-06-12 | 2025-06-10 | 0.390 | 11,120 | +0 | 0.00% | 4,337 |
| 2025-06-11 | 2025-06-09 | 0.395 | 11,120 | +0 | 0.00% | 4,392 |
| 2025-06-10 | 2025-06-06 | 0.390 | 11,120 | +0 | 0.00% | 4,337 |
| 2025-06-09 | 2025-06-05 | 0.410 | 11,120 | +0 | 0.00% | 4,559 |
| 2025-06-06 | 2025-06-04 | 0.405 | 11,120 | +0 | 0.00% | 4,504 |
| 2025-06-05 | 2025-06-03 | 0.425 | 11,120 | +0 | 0.00% | 4,726 |
| 2025-06-04 | 2025-06-02 | 0.420 | 11,120 | +0 | 0.00% | 4,670 |
| 2025-06-03 | 2025-05-30 | 0.430 | 11,120 | +0 | 0.00% | 4,782 |
| 2025-06-02 | 2025-05-29 | 0.415 | 11,120 | +0 | 0.00% | 4,615 |
| 2025-05-30 | 2025-05-28 | 0.400 | 11,120 | +0 | 0.00% | 4,448 |
| 2025-05-29 | 2025-05-27 | 0.395 | 11,120 | +0 | 0.00% | 4,392 |
| 2025-05-28 | 2025-05-26 | 0.405 | 11,120 | +0 | 0.00% | 4,504 |
| 2025-05-27 | 2025-05-23 | 0.395 | 11,120 | +0 | 0.00% | 4,392 |
| 2025-05-26 | 2025-05-22 | 0.400 | 11,120 | +0 | 0.00% | 4,448 |
| 2025-05-23 | 2025-05-21 | 0.400 | 11,120 | +0 | 0.00% | 4,448 |
| 2025-05-22 | 2025-05-20 | 0.415 | 11,120 | +0 | 0.00% | 4,615 |
| 2025-05-21 | 2025-05-19 | 0.410 | 11,120 | +0 | 0.00% | 4,559 |
| 2025-05-20 | 2025-05-16 | 0.410 | 11,120 | +0 | 0.00% | 4,559 |
| 2025-05-19 | 2025-05-15 | 0.415 | 11,120 | +0 | 0.00% | 4,615 |
| 2025-05-16 | 2025-05-14 | 0.415 | 11,120 | +0 | 0.00% | 4,615 |
| 2025-05-15 | 2025-05-13 | 0.410 | 11,120 | +0 | 0.00% | 4,559 |
| 2025-05-14 | 2025-05-12 | 0.425 | 11,120 | +0 | 0.00% | 4,726 |
| 2025-05-13 | 2025-05-09 | 0.440 | 11,120 | +0 | 0.00% | 4,893 |
| 2025-05-12 | 2025-05-08 | 0.440 | 11,120 | +0 | 0.00% | 4,893 |
| 2025-05-09 | 2025-05-07 | 0.440 | 11,120 | +0 | 0.00% | 4,893 |
| 2025-05-08 | 2025-05-06 | 0.435 | 11,120 | +0 | 0.00% | 4,837 |
| 2025-05-07 | 2025-05-02 | 0.440 | 11,120 | +0 | 0.00% | 4,893 |
| 2025-05-06 | 2025-04-30 | 0.440 | 11,120 | +0 | 0.00% | 4,893 |
| 2025-05-02 | 2025-04-29 | 0.445 | 11,120 | +0 | 0.00% | 4,948 |
| 2025-04-30 | 2025-04-28 | 0.445 | 11,120 | +0 | 0.00% | 4,948 |
| 2025-04-29 | 2025-04-25 | 0.445 | 11,120 | +0 | 0.00% | 4,948 |
| 2025-04-28 | 2025-04-24 | 0.445 | 11,120 | +0 | 0.00% | 4,948 |
| 2025-04-25 | 2025-04-23 | 0.440 | 11,120 | +0 | 0.00% | 4,893 |
| 2025-04-24 | 2025-04-22 | 0.440 | 11,120 | +0 | 0.00% | 4,893 |
| 2025-04-23 | 2025-04-17 | 0.420 | 11,120 | +0 | 0.00% | 4,670 |
| 2025-04-22 | 2025-04-16 | 0.410 | 11,120 | +0 | 0.00% | 4,559 |
| 2025-04-17 | 2025-04-15 | 0.410 | 11,120 | +0 | 0.00% | 4,559 |
| 2025-04-16 | 2025-04-14 | 0.420 | 11,120 | +0 | 0.00% | 4,670 |
| 2025-04-15 | 2025-04-11 | 0.425 | 11,120 | +0 | 0.00% | 4,726 |
| 2025-04-14 | 2025-04-10 | 0.440 | 11,120 | +0 | 0.00% | 4,893 |
| 2025-04-11 | 2025-04-09 | 0.400 | 11,120 | +0 | 0.00% | 4,448 |
| 2025-04-10 | 2025-04-08 | 0.415 | 11,120 | +0 | 0.00% | 4,615 |
| 2025-04-09 | 2025-04-07 | 0.405 | 11,120 | +0 | 0.00% | 4,504 |
| 2025-04-08 | 2025-04-03 | 0.450 | 11,120 | +0 | 0.00% | 5,004 |
| 2025-04-07 | 2025-04-02 | 0.450 | 11,120 | +0 | 0.00% | 5,004 |
| 2025-04-03 | 2025-04-01 | 0.455 | 11,120 | +0 | 0.00% | 5,060 |
| 2025-04-02 | 2025-03-31 | 0.470 | 11,120 | +0 | 0.00% | 5,226 |
| 2025-04-01 | 2025-03-28 | 0.475 | 11,120 | +0 | 0.00% | 5,282 |
| 2025-03-31 | 2025-03-27 | 0.475 | 11,120 | +0 | 0.00% | 5,282 |
| 2025-03-28 | 2025-03-26 | 0.470 | 11,120 | +0 | 0.00% | 5,226 |
| 2025-03-27 | 2025-03-25 | 0.470 | 11,120 | +0 | 0.00% | 5,226 |
| 2025-03-26 | 2025-03-24 | 0.475 | 11,120 | +0 | 0.00% | 5,282 |
| 2025-03-25 | 2025-03-21 | 0.475 | 11,120 | +0 | 0.00% | 5,282 |
| 2025-03-24 | 2025-03-20 | 0.485 | 11,120 | +0 | 0.00% | 5,393 |
| 2025-03-21 | 2025-03-19 | 0.490 | 11,120 | +0 | 0.00% | 5,449 |
| 2025-03-20 | 2025-03-18 | 0.460 | 11,120 | +0 | 0.00% | 5,115 |
| 2025-03-19 | 2025-03-17 | 0.475 | 11,120 | +0 | 0.00% | 5,282 |
| 2025-03-18 | 2025-03-14 | 0.480 | 11,120 | +0 | 0.00% | 5,338 |
| 2025-03-17 | 2025-03-13 | 0.485 | 11,120 | +0 | 0.00% | 5,393 |
| 2025-03-14 | 2025-03-12 | 0.490 | 11,120 | +0 | 0.00% | 5,449 |
| 2025-03-13 | 2025-03-11 | 0.490 | 11,120 | +0 | 0.00% | 5,449 |
| 2025-03-12 | 2025-03-10 | 0.485 | 11,120 | +0 | 0.00% | 5,393 |
| 2025-03-11 | 2025-03-07 | 0.485 | 11,120 | +0 | 0.00% | 5,393 |
| 2025-03-10 | 2025-03-06 | 0.480 | 11,120 | +0 | 0.00% | 5,338 |
| 2025-03-07 | 2025-03-05 | 0.475 | 11,120 | +0 | 0.00% | 5,282 |
| 2025-03-06 | 2025-03-04 | 0.460 | 11,120 | +0 | 0.00% | 5,115 |
| 2025-03-05 | 2025-03-03 | 0.470 | 11,120 | +0 | 0.00% | 5,226 |
| 2025-03-04 | 2025-02-28 | 0.420 | 11,120 | +0 | 0.00% | 4,670 |
| 2025-03-03 | 2025-02-27 | 0.465 | 11,120 | +0 | 0.00% | 5,171 |
| 2025-02-28 | 2025-02-26 | 0.475 | 11,120 | +0 | 0.00% | 5,282 |
| 2025-02-27 | 2025-02-25 | 0.470 | 11,120 | +0 | 0.00% | 5,226 |
| 2025-02-26 | 2025-02-24 | 0.485 | 11,120 | +0 | 0.00% | 5,393 |
| 2025-02-25 | 2025-02-21 | 0.490 | 11,120 | +0 | 0.00% | 5,449 |
| 2025-02-24 | 2025-02-20 | 0.480 | 11,120 | +0 | 0.00% | 5,338 |
| 2025-02-21 | 2025-02-19 | 0.480 | 11,120 | +0 | 0.00% | 5,338 |
| 2025-02-20 | 2025-02-18 | 0.490 | 11,120 | +0 | 0.00% | 5,449 |
| 2025-02-19 | 2025-02-17 | 0.485 | 11,120 | +0 | 0.00% | 5,393 |
| 2025-02-18 | 2025-02-14 | 0.485 | 11,120 | +0 | 0.00% | 5,393 |
| 2025-02-17 | 2025-02-13 | 0.485 | 11,120 | +0 | 0.00% | 5,393 |
| 2025-02-14 | 2025-02-12 | 0.495 | 11,120 | +0 | 0.00% | 5,504 |
| 2025-02-13 | 2025-02-11 | 0.490 | 11,120 | +0 | 0.00% | 5,449 |
| 2025-02-12 | 2025-02-10 | 0.490 | 11,120 | +0 | 0.00% | 5,449 |
| 2025-02-11 | 2025-02-07 | 0.490 | 11,120 | +0 | 0.00% | 5,449 |
| 2025-02-10 | 2025-02-06 | 0.490 | 11,120 | +0 | 0.00% | 5,449 |
| 2025-02-07 | 2025-02-05 | 0.485 | 11,120 | +0 | 0.00% | 5,393 |
| 2025-02-06 | 2025-02-04 | 0.495 | 11,120 | +0 | 0.00% | 5,504 |
| 2025-02-05 | 2025-02-03 | 0.495 | 11,120 | +0 | 0.00% | 5,504 |
| 2025-02-04 | 2025-01-28 | 0.500 | 11,120 | +0 | 0.00% | 5,560 |
| 2025-02-03 | 2025-01-24 | 0.490 | 11,120 | +0 | 0.00% | 5,449 |
| 2025-01-27 | 2025-01-23 | 0.475 | 11,120 | +0 | 0.00% | 5,282 |
| 2025-01-24 | 2025-01-22 | 0.485 | 11,120 | +0 | 0.00% | 5,393 |
| 2025-01-23 | 2025-01-21 | 0.490 | 11,120 | +0 | 0.00% | 5,449 |
| 2025-01-22 | 2025-01-20 | 0.490 | 11,120 | +0 | 0.00% | 5,449 |
| 2025-01-21 | 2025-01-17 | 0.480 | 11,120 | +0 | 0.00% | 5,338 |
| 2025-01-20 | 2025-01-16 | 0.490 | 11,120 | +0 | 0.00% | 5,449 |
| 2025-01-17 | 2025-01-15 | 0.480 | 11,120 | +0 | 0.00% | 5,338 |
| 2025-01-16 | 2025-01-14 | 0.490 | 11,120 | +0 | 0.00% | 5,449 |
| 2025-01-15 | 2025-01-13 | 0.500 | 11,120 | +0 | 0.00% | 5,560 |
| 2025-01-14 | 2025-01-10 | 0.520 | 11,120 | +0 | 0.00% | 5,782 |
| 2025-01-13 | 2025-01-09 | 0.510 | 11,120 | +0 | 0.00% | 5,671 |
| 2025-01-10 | 2025-01-08 | 0.485 | 11,120 | +0 | 0.00% | 5,393 |
| 2025-01-09 | 2025-01-07 | 0.465 | 11,120 | +0 | 0.00% | 5,171 |
| 2025-01-08 | 2025-01-06 | 0.490 | 11,120 | +0 | 0.00% | 5,449 |
| 2025-01-07 | 2025-01-03 | 0.500 | 11,120 | +0 | 0.00% | 5,560 |
| 2025-01-06 | 2025-01-02 | 0.495 | 11,120 | +0 | 0.00% | 5,504 |
| 2025-01-03 | 2024-12-31 | 0.500 | 11,120 | +0 | 0.00% | 5,560 |
| 2025-01-02 | 2024-12-27 | 0.490 | 11,120 | +0 | 0.00% | 5,449 |
| 2024-12-30 | 2024-12-24 | 0.485 | 11,120 | +0 | 0.00% | 5,393 |
| 2024-12-27 | 2024-12-20 | 0.475 | 11,120 | +0 | 0.00% | 5,282 |
| 2024-12-23 | 2024-12-19 | 0.485 | 11,120 | +0 | 0.00% | 5,393 |
| 2024-12-20 | 2024-12-18 | 0.490 | 11,120 | +0 | 0.00% | 5,449 |
| 2024-12-19 | 2024-12-17 | 0.480 | 11,120 | +0 | 0.00% | 5,338 |
| 2024-12-18 | 2024-12-16 | 0.485 | 11,120 | +0 | 0.00% | 5,393 |
| 2024-12-17 | 2024-12-13 | 0.495 | 11,120 | +0 | 0.00% | 5,504 |
| 2024-12-16 | 2024-12-12 | 0.500 | 11,120 | +0 | 0.00% | 5,560 |
| 2024-12-13 | 2024-12-11 | 0.500 | 11,120 | +0 | 0.00% | 5,560 |
| 2024-12-12 | 2024-12-10 | 0.495 | 11,120 | +0 | 0.00% | 5,504 |
| 2024-12-11 | 2024-12-09 | 0.500 | 11,120 | +0 | 0.00% | 5,560 |
| 2024-12-10 | 2024-12-06 | 0.500 | 11,120 | +0 | 0.00% | 5,560 |
| 2024-12-09 | 2024-12-05 | 0.500 | 11,120 | +0 | 0.00% | 5,560 |
| 2024-12-06 | 2024-12-04 | 0.510 | 11,120 | +0 | 0.00% | 5,671 |
| 2024-12-05 | 2024-12-03 | 0.500 | 11,120 | +0 | 0.00% | 5,560 |
| 2024-12-04 | 2024-12-02 | 0.485 | 11,120 | +0 | 0.00% | 5,393 |
| 2024-12-03 | 2024-11-29 | 0.480 | 11,120 | +0 | 0.00% | 5,338 |
| 2024-12-02 | 2024-11-28 | 0.470 | 11,120 | +0 | 0.00% | 5,226 |
| 2024-11-29 | 2024-11-27 | 0.470 | 11,120 | +0 | 0.00% | 5,226 |
| 2024-11-28 | 2024-11-26 | 0.460 | 11,120 | +0 | 0.00% | 5,115 |
| 2024-11-27 | 2024-11-25 | 0.460 | 11,120 | +0 | 0.00% | 5,115 |
| 2024-11-26 | 2024-11-22 | 0.480 | 11,120 | +0 | 0.00% | 5,338 |
| 2024-11-25 | 2024-11-21 | 0.475 | 11,120 | +0 | 0.00% | 5,282 |
| 2024-11-22 | 2024-11-20 | 0.475 | 11,120 | +0 | 0.00% | 5,282 |
| 2024-11-21 | 2024-11-19 | 0.480 | 11,120 | +0 | 0.00% | 5,338 |
| 2024-11-20 | 2024-11-18 | 0.480 | 11,120 | +0 | 0.00% | 5,338 |
| 2024-11-19 | 2024-11-15 | 0.465 | 11,120 | +0 | 0.00% | 5,171 |
| 2024-11-18 | 2024-11-14 | 0.480 | 11,120 | +0 | 0.00% | 5,338 |
| 2024-11-15 | 2024-11-13 | 0.480 | 11,120 | +0 | 0.00% | 5,338 |
| 2024-11-14 | 2024-11-12 | 0.480 | 11,120 | +0 | 0.00% | 5,338 |
| 2024-11-13 | 2024-11-11 | 0.440 | 11,120 | +0 | 0.00% | 4,893 |
| 2024-11-12 | 2024-11-08 | 0.435 | 11,120 | +0 | 0.00% | 4,837 |
| 2024-11-11 | 2024-11-07 | 0.435 | 11,120 | +0 | 0.00% | 4,837 |
| 2024-11-08 | 2024-11-06 | 0.435 | 11,120 | +0 | 0.00% | 4,837 |
| 2024-11-07 | 2024-11-05 | 0.455 | 11,120 | +0 | 0.00% | 5,060 |
| 2024-11-06 | 2024-11-04 | 0.465 | 11,120 | +0 | 0.00% | 5,171 |
| 2024-11-05 | 2024-11-01 | 0.490 | 11,120 | +0 | 0.00% | 5,449 |
| 2024-11-04 | 2024-10-31 | 0.450 | 11,120 | +0 | 0.00% | 5,004 |
| 2024-11-01 | 2024-10-30 | 0.415 | 11,120 | +0 | 0.00% | 4,615 |
| 2024-10-31 | 2024-10-29 | 0.435 | 11,120 | +0 | 0.00% | 4,837 |
| 2024-10-30 | 2024-10-28 | 0.450 | 11,120 | +0 | 0.00% | 5,004 |
| 2024-10-29 | 2024-10-25 | 0.465 | 11,120 | +0 | 0.00% | 5,171 |
| 2024-10-28 | 2024-10-24 | 0.450 | 11,120 | +0 | 0.00% | 5,004 |
| 2024-10-25 | 2024-10-23 | 0.435 | 11,120 | +0 | 0.00% | 4,837 |
| 2024-10-24 | 2024-10-22 | 0.430 | 11,120 | +0 | 0.00% | 4,782 |
| 2024-10-23 | 2024-10-21 | 0.410 | 11,120 | +0 | 0.00% | 4,559 |
| 2024-10-22 | 2024-10-18 | 0.405 | 11,120 | +0 | 0.00% | 4,504 |
| 2024-10-21 | 2024-10-17 | 0.410 | 11,120 | +0 | 0.00% | 4,559 |
| 2024-10-18 | 2024-10-16 | 0.425 | 11,120 | +0 | 0.00% | 4,726 |
| 2024-10-17 | 2024-10-15 | 0.450 | 11,120 | +0 | 0.00% | 5,004 |
| 2024-10-16 | 2024-10-14 | 0.395 | 11,120 | +0 | 0.00% | 4,392 |
| 2024-10-15 | 2024-10-10 | 0.430 | 11,120 | +0 | 0.00% | 4,782 |
| 2024-10-14 | 2024-10-09 | 0.435 | 11,120 | +0 | 0.00% | 4,837 |
| 2024-10-10 | 2024-10-08 | 0.500 | 11,120 | +0 | 0.00% | 5,560 |
| 2024-10-09 | 2024-10-07 | 0.485 | 11,120 | +0 | 0.00% | 5,393 |
| 2024-10-08 | 2024-10-04 | 0.450 | 11,120 | +0 | 0.00% | 5,004 |
| 2024-10-07 | 2024-10-03 | 0.400 | 11,120 | +0 | 0.00% | 4,448 |
| 2024-10-04 | 2024-10-02 | 0.420 | 11,120 | +0 | 0.00% | 4,670 |
| 2024-10-03 | 2024-09-30 | 0.390 | 11,120 | +0 | 0.00% | 4,337 |
| 2024-10-02 | 2024-09-27 | 0.400 | 11,120 | +0 | 0.00% | 4,448 |
| 2024-09-30 | 2024-09-26 | 0.390 | 11,120 | +0 | 0.00% | 4,337 |
| 2024-09-27 | 2024-09-25 | 0.385 | 11,120 | +0 | 0.00% | 4,281 |
| 2024-09-26 | 2024-09-24 | 0.395 | 11,120 | +0 | 0.00% | 4,392 |
| 2024-09-25 | 2024-09-23 | 0.400 | 11,120 | +0 | 0.00% | 4,448 |
| 2024-09-24 | 2024-09-20 | 0.400 | 11,120 | +0 | 0.00% | 4,448 |
| 2024-09-23 | 2024-09-19 | 0.395 | 11,120 | +0 | 0.00% | 4,392 |
| 2024-09-20 | 2024-09-17 | 0.400 | 11,120 | +0 | 0.00% | 4,448 |
| 2024-09-19 | 2024-09-16 | 0.410 | 11,120 | +0 | 0.00% | 4,559 |
| 2024-09-17 | 2024-09-13 | 0.410 | 11,120 | +0 | 0.00% | 4,559 |
| 2024-09-16 | 2024-09-12 | 0.420 | 11,120 | +0 | 0.00% | 4,670 |
| 2024-09-13 | 2024-09-11 | 0.415 | 11,120 | +0 | 0.00% | 4,615 |
| 2024-09-12 | 2024-09-10 | 0.410 | 11,120 | +0 | 0.00% | 4,559 |
| 2024-09-11 | 2024-09-09 | 0.395 | 11,120 | +0 | 0.00% | 4,392 |
| 2024-09-10 | 2024-09-05 | 0.375 | 11,120 | +0 | 0.00% | 4,170 |
| 2024-09-09 | 2024-09-04 | 0.350 | 11,120 | +0 | 0.00% | 3,892 |
| 2024-09-05 | 2024-09-03 | 0.370 | 11,120 | +0 | 0.00% | 4,114 |
| 2024-09-04 | 2024-09-02 | 0.390 | 11,120 | +0 | 0.00% | 4,337 |
| 2024-09-03 | 2024-08-30 | 0.400 | 11,120 | +0 | 0.00% | 4,448 |
| 2024-09-02 | 2024-08-29 | 0.405 | 11,120 | +0 | 0.00% | 4,504 |
| 2024-08-30 | 2024-08-28 | 0.405 | 11,120 | +0 | 0.00% | 4,504 |
| 2024-08-29 | 2024-08-27 | 0.410 | 11,120 | +0 | 0.00% | 4,559 |
| 2024-08-28 | 2024-08-26 | 0.425 | 11,120 | +0 | 0.00% | 4,726 |
| 2024-08-27 | 2024-08-23 | 0.420 | 11,120 | +0 | 0.00% | 4,670 |
| 2024-08-26 | 2024-08-22 | 0.415 | 11,120 | +0 | 0.00% | 4,615 |
| 2024-08-23 | 2024-08-21 | 0.405 | 11,120 | +0 | 0.00% | 4,504 |
| 2024-08-22 | 2024-08-20 | 0.400 | 11,120 | +0 | 0.00% | 4,448 |
| 2024-08-21 | 2024-08-19 | 0.420 | 11,120 | +0 | 0.00% | 4,670 |
| 2024-08-20 | 2024-08-16 | 0.420 | 11,120 | +0 | 0.00% | 4,670 |
| 2024-08-19 | 2024-08-15 | 0.430 | 11,120 | +0 | 0.00% | 4,782 |
| 2024-08-16 | 2024-08-14 | 0.435 | 11,120 | +0 | 0.00% | 4,837 |
| 2024-08-15 | 2024-08-13 | 0.410 | 11,120 | +0 | 0.00% | 4,559 |
| 2024-08-14 | 2024-08-12 | 0.415 | 11,120 | +0 | 0.00% | 4,615 |
| 2024-08-13 | 2024-08-09 | 0.385 | 11,120 | +0 | 0.00% | 4,281 |
| 2024-08-12 | 2024-08-08 | 0.350 | 11,120 | +0 | 0.00% | 3,892 |
| 2024-08-09 | 2024-08-07 | 0.325 | 11,120 | +0 | 0.00% | 3,614 |
| 2024-08-08 | 2024-08-06 | 0.320 | 11,120 | +0 | 0.00% | 3,558 |
| 2024-08-07 | 2024-08-05 | 0.325 | 11,120 | +0 | 0.00% | 3,614 |
| 2024-08-06 | 2024-08-02 | 0.290 | 11,120 | +0 | 0.00% | 3,225 |
| 2024-08-05 | 2024-08-01 | 0.265 | 11,120 | +0 | 0.00% | 2,947 |
| 2024-08-02 | 2024-07-31 | 0.260 | 11,120 | +0 | 0.00% | 2,891 |
| 2024-08-01 | 2024-07-30 | 0.230 | 11,120 | +0 | 0.00% | 2,558 |
| 2024-07-31 | 2024-07-29 | 0.231 | 11,120 | +0 | 0.00% | 2,569 |
| 2024-07-30 | 2024-07-26 | 0.245 | 11,120 | +0 | 0.00% | 2,724 |
| 2024-07-29 | 2024-07-25 | 0.250 | 11,120 | +0 | 0.00% | 2,780 |
| 2024-07-26 | 2024-07-24 | 0.242 | 11,120 | +0 | 0.00% | 2,691 |
| 2024-07-25 | 2024-07-23 | 0.227 | 11,120 | +0 | 0.00% | 2,524 |
| 2024-07-24 | 2024-07-22 | 0.227 | 11,120 | +0 | 0.00% | 2,524 |
| 2024-07-23 | 2024-07-19 | 0.220 | 11,120 | +0 | 0.00% | 2,446 |
| 2024-07-22 | 2024-07-18 | 0.231 | 11,120 | +0 | 0.00% | 2,569 |
| 2024-07-19 | 2024-07-17 | 0.232 | 11,120 | +0 | 0.00% | 2,580 |
| 2024-07-18 | 2024-07-16 | 0.219 | 11,120 | +0 | 0.00% | 2,435 |
| 2024-07-17 | 2024-07-15 | 0.222 | 11,120 | +0 | 0.00% | 2,469 |
| 2024-07-16 | 2024-07-12 | 0.230 | 11,120 | +0 | 0.00% | 2,558 |
| 2024-07-15 | 2024-07-11 | 0.240 | 11,120 | +0 | 0.00% | 2,669 |
| 2024-07-12 | 2024-07-10 | 0.242 | 11,120 | +0 | 0.00% | 2,691 |
| 2024-07-11 | 2024-07-09 | 0.244 | 11,120 | +0 | 0.00% | 2,713 |
| 2024-07-10 | 2024-07-08 | 0.245 | 11,120 | +0 | 0.00% | 2,724 |
| 2024-07-09 | 2024-07-05 | 0.241 | 11,120 | +0 | 0.00% | 2,680 |
| 2024-07-08 | 2024-07-04 | 0.240 | 11,120 | +0 | 0.00% | 2,669 |
| 2024-07-05 | 2024-07-03 | 0.248 | 11,120 | +0 | 0.00% | 2,758 |
| 2024-07-04 | 2024-07-02 | 0.265 | 11,120 | +0 | 0.00% | 2,947 |
| 2024-07-03 | 2024-06-28 | 0.300 | 11,120 | +0 | 0.00% | 3,336 |
| 2024-07-02 | 2024-06-27 | 0.265 | 11,120 | +0 | 0.00% | 2,947 |
| 2024-06-28 | 2024-06-26 | 0.245 | 11,120 | +0 | 0.00% | 2,724 |
| 2024-06-27 | 2024-06-25 | 0.234 | 11,120 | +0 | 0.00% | 2,602 |
| 2024-06-26 | 2024-06-24 | 0.228 | 11,120 | +0 | 0.00% | 2,535 |
| 2024-06-25 | 2024-06-21 | 0.242 | 11,120 | +0 | 0.00% | 2,691 |
| 2024-06-24 | 2024-06-20 | 0.245 | 11,120 | +0 | 0.00% | 2,724 |
| 2024-06-21 | 2024-06-19 | 0.250 | 11,120 | +0 | 0.00% | 2,780 |
| 2024-06-20 | 2024-06-18 | 0.222 | 11,120 | +0 | 0.00% | 2,469 |
| 2024-06-19 | 2024-06-17 | 0.239 | 11,120 | +0 | 0.00% | 2,658 |
| 2024-06-18 | 2024-06-14 | 0.255 | 11,120 | +0 | 0.00% | 2,836 |
| 2024-06-17 | 2024-06-13 | 0.248 | 11,120 | +0 | 0.00% | 2,758 |
| 2024-06-14 | 2024-06-12 | 0.280 | 11,120 | +0 | 0.00% | 3,114 |
| 2024-06-13 | 2024-06-11 | 0.241 | 11,120 | +0 | 0.00% | 2,680 |
| 2024-06-12 | 2024-06-07 | 0.285 | 11,120 | +0 | 0.00% | 3,169 |
| 2024-06-11 | 2024-06-06 | 0.370 | 11,120 | +0 | 0.00% | 4,114 |
| 2024-06-07 | 2024-06-05 | 0.360 | 11,120 | +0 | 0.00% | 4,003 |
| 2024-06-06 | 2024-06-04 | 0.380 | 11,120 | +0 | 0.00% | 4,226 |
| 2024-06-05 | 2024-06-03 | 0.400 | 11,120 | +0 | 0.00% | 4,448 |
| 2024-06-04 | 2024-05-31 | 0.405 | 11,120 | +0 | 0.00% | 4,504 |
| 2024-06-03 | 2024-05-30 | 0.425 | 11,120 | +0 | 0.00% | 4,726 |
| 2024-05-31 | 2024-05-29 | 0.435 | 11,120 | +0 | 0.00% | 4,837 |
| 2024-05-30 | 2024-05-28 | 0.420 | 11,120 | +0 | 0.00% | 4,670 |
| 2024-05-29 | 2024-05-27 | 0.420 | 11,120 | +0 | 0.00% | 4,670 |
| 2024-05-28 | 2024-05-24 | 0.435 | 11,120 | +0 | 0.00% | 4,837 |
| 2024-05-27 | 2024-05-23 | 0.420 | 11,120 | +0 | 0.00% | 4,670 |
| 2024-05-24 | 2024-05-22 | 0.420 | 11,120 | +0 | 0.00% | 4,670 |
| 2024-05-23 | 2024-05-21 | 0.400 | 11,120 | +0 | 0.00% | 4,448 |
| 2024-05-22 | 2024-05-20 | 0.440 | 11,120 | +0 | 0.00% | 4,893 |
| 2024-05-21 | 2024-05-17 | 0.430 | 11,120 | +0 | 0.00% | 4,782 |
| 2024-05-20 | 2024-05-16 | 0.415 | 11,120 | +0 | 0.00% | 4,615 |
| 2024-05-17 | 2024-05-14 | 0.420 | 11,120 | +0 | 0.00% | 4,670 |
| 2024-05-16 | 2024-05-13 | 0.430 | 11,120 | +0 | 0.00% | 4,782 |
| 2024-05-14 | 2024-05-10 | 0.425 | 11,120 | +0 | 0.00% | 4,726 |
| 2024-05-13 | 2024-05-09 | 0.430 | 11,120 | +0 | 0.00% | 4,782 |
| 2024-05-10 | 2024-05-08 | 0.440 | 11,120 | +0 | 0.00% | 4,893 |
| 2024-05-09 | 2024-05-07 | 0.420 | 11,120 | +0 | 0.00% | 4,670 |
| 2024-05-08 | 2024-05-06 | 0.420 | 11,120 | +0 | 0.00% | 4,670 |
| 2024-05-07 | 2024-05-03 | 0.410 | 11,120 | +0 | 0.00% | 4,559 |
| 2024-05-06 | 2024-05-02 | 0.420 | 11,120 | +0 | 0.00% | 4,670 |
| 2024-05-03 | 2024-04-30 | 0.410 | 11,120 | +0 | 0.00% | 4,559 |
| 2024-05-02 | 2024-04-29 | 0.420 | 11,120 | +0 | 0.00% | 4,670 |
| 2024-04-30 | 2024-04-26 | 0.430 | 11,120 | +0 | 0.00% | 4,782 |
| 2024-04-29 | 2024-04-25 | 0.430 | 11,120 | +0 | 0.00% | 4,782 |
| 2024-04-26 | 2024-04-24 | 0.430 | 11,120 | +0 | 0.00% | 4,782 |
| 2024-04-25 | 2024-04-23 | 0.450 | 11,120 | +0 | 0.00% | 5,004 |
| 2024-04-24 | 2024-04-22 | 0.480 | 11,120 | +0 | 0.00% | 5,338 |
| 2024-04-23 | 2024-04-19 | 0.480 | 11,120 | +0 | 0.00% | 5,338 |
| 2024-04-22 | 2024-04-18 | 0.485 | 11,120 | +0 | 0.00% | 5,393 |
| 2024-04-19 | 2024-04-17 | 0.485 | 11,120 | +0 | 0.00% | 5,393 |
| 2024-04-18 | 2024-04-16 | 0.495 | 11,120 | +0 | 0.00% | 5,504 |
| 2024-04-17 | 2024-04-15 | 0.490 | 11,120 | +0 | 0.00% | 5,449 |
| 2024-04-16 | 2024-04-12 | 0.415 | 11,120 | +0 | 0.00% | 4,615 |
| 2024-04-15 | 2024-04-11 | 0.450 | 11,120 | +0 | 0.00% | 5,004 |
| 2024-04-12 | 2024-04-10 | 0.450 | 11,120 | +0 | 0.00% | 5,004 |
| 2024-04-11 | 2024-04-09 | 0.460 | 11,120 | +0 | 0.00% | 5,115 |
| 2024-04-10 | 2024-04-08 | 0.460 | 11,120 | +0 | 0.00% | 5,115 |
| 2024-04-09 | 2024-04-05 | 0.450 | 11,120 | +0 | 0.00% | 5,004 |
| 2024-04-08 | 2024-04-03 | 0.415 | 11,120 | +0 | 0.00% | 4,615 |
| 2024-04-05 | 2024-04-02 | 0.395 | 11,120 | +0 | 0.00% | 4,392 |
| 2024-04-03 | 2024-03-28 | 0.395 | 11,120 | +0 | 0.00% | 4,392 |
| 2024-04-02 | 2024-03-27 | 0.370 | 11,120 | +0 | 0.00% | 4,114 |
| 2024-03-28 | 2024-03-26 | 0.370 | 11,120 | +0 | 0.00% | 4,114 |
| 2024-03-27 | 2024-03-25 | 0.360 | 11,120 | +0 | 0.00% | 4,003 |
| 2024-03-26 | 2024-03-22 | 0.375 | 11,120 | +0 | 0.00% | 4,170 |
| 2024-03-25 | 2024-03-21 | 0.340 | 11,120 | +0 | 0.00% | 3,781 |
| 2024-03-22 | 2024-03-20 | 0.380 | 11,120 | +0 | 0.00% | 4,226 |
| 2024-03-21 | 2024-03-19 | 0.380 | 11,120 | +0 | 0.00% | 4,226 |
| 2024-03-20 | 2024-03-18 | 0.385 | 11,120 | +0 | 0.00% | 4,281 |
| 2024-03-19 | 2024-03-15 | 0.380 | 11,120 | +0 | 0.00% | 4,226 |
| 2024-03-18 | 2024-03-14 | 0.385 | 11,120 | +0 | 0.00% | 4,281 |
| 2024-03-15 | 2024-03-13 | 0.390 | 11,120 | +0 | 0.00% | 4,337 |
| 2024-03-14 | 2024-03-12 | 0.385 | 11,120 | +0 | 0.00% | 4,281 |
| 2024-03-13 | 2024-03-11 | 0.395 | 11,120 | +0 | 0.00% | 4,392 |
| 2024-03-12 | 2024-03-08 | 0.385 | 11,120 | +0 | 0.00% | 4,281 |
| 2024-03-11 | 2024-03-07 | 0.375 | 11,120 | +0 | 0.00% | 4,170 |
| 2024-03-08 | 2024-03-06 | 0.385 | 11,120 | +0 | 0.00% | 4,281 |
| 2024-03-07 | 2024-03-05 | 0.395 | 11,120 | +0 | 0.00% | 4,392 |
| 2024-03-06 | 2024-03-04 | 0.400 | 11,120 | +0 | 0.00% | 4,448 |
| 2024-03-05 | 2024-03-01 | 0.405 | 11,120 | +0 | 0.00% | 4,504 |
| 2024-03-04 | 2024-02-29 | 0.400 | 11,120 | +0 | 0.00% | 4,448 |
| 2024-03-01 | 2024-02-28 | 0.415 | 11,120 | +0 | 0.00% | 4,615 |
| 2024-02-29 | 2024-02-27 | 0.420 | 11,120 | +0 | 0.00% | 4,670 |
| 2024-02-28 | 2024-02-26 | 0.400 | 11,120 | +0 | 0.00% | 4,448 |
| 2024-02-27 | 2024-02-23 | 0.420 | 11,120 | +0 | 0.00% | 4,670 |
| 2024-02-26 | 2024-02-22 | 0.410 | 11,120 | +0 | 0.00% | 4,559 |
| 2024-02-23 | 2024-02-21 | 0.415 | 11,120 | +0 | 0.00% | 4,615 |
| 2024-02-22 | 2024-02-20 | 0.415 | 11,120 | +0 | 0.00% | 4,615 |
| 2024-02-21 | 2024-02-19 | 0.400 | 11,120 | +0 | 0.00% | 4,448 |
| 2024-02-20 | 2024-02-16 | 0.460 | 11,120 | +0 | 0.00% | 5,115 |
| 2024-02-19 | 2024-02-15 | 0.450 | 11,120 | +0 | 0.00% | 5,004 |
| 2024-02-16 | 2024-02-14 | 0.415 | 11,120 | +0 | 0.00% | 4,615 |
| 2024-02-15 | 2024-02-09 | 0.420 | 11,120 | +0 | 0.00% | 4,670 |
| 2024-02-14 | 2024-02-07 | 0.415 | 11,120 | +0 | 0.00% | 4,615 |
| 2024-02-08 | 2024-02-06 | 0.420 | 11,120 | +0 | 0.00% | 4,670 |
| 2024-02-07 | 2024-02-05 | 0.405 | 11,120 | +0 | 0.00% | 4,504 |
| 2024-02-06 | 2024-02-02 | 0.430 | 11,120 | +0 | 0.00% | 4,782 |
| 2024-02-05 | 2024-02-01 | 0.440 | 11,120 | +0 | 0.00% | 4,893 |
| 2024-02-02 | 2024-01-31 | 0.435 | 11,120 | +0 | 0.00% | 4,837 |
| 2024-02-01 | 2024-01-30 | 0.430 | 11,120 | +0 | 0.00% | 4,782 |
| 2024-01-31 | 2024-01-29 | 0.425 | 11,120 | +0 | 0.00% | 4,726 |
| 2024-01-30 | 2024-01-26 | 0.385 | 11,120 | +0 | 0.00% | 4,281 |
| 2024-01-29 | 2024-01-25 | 0.385 | 11,120 | +0 | 0.00% | 4,281 |
| 2024-01-26 | 2024-01-24 | 0.405 | 11,120 | +0 | 0.00% | 4,504 |
| 2024-01-25 | 2024-01-23 | 0.420 | 11,120 | +0 | 0.00% | 4,670 |
| 2024-01-24 | 2024-01-22 | 0.385 | 11,120 | +0 | 0.00% | 4,281 |
| 2024-01-23 | 2024-01-19 | 0.360 | 11,120 | +0 | 0.00% | 4,003 |
| 2024-01-22 | 2024-01-18 | 0.410 | 11,120 | +0 | 0.00% | 4,559 |
| 2024-01-19 | 2024-01-17 | 0.400 | 11,120 | +0 | 0.00% | 4,448 |
| 2024-01-18 | 2024-01-16 | 0.310 | 11,120 | +0 | 0.00% | 3,447 |
| 2024-01-17 | 2024-01-15 | 0.325 | 11,120 | +0 | 0.00% | 3,614 |
| 2024-01-16 | 2024-01-12 | 0.330 | 11,120 | +0 | 0.00% | 3,670 |
| 2024-01-15 | 2024-01-11 | 0.325 | 11,120 | +0 | 0.00% | 3,614 |
| 2024-01-12 | 2024-01-10 | 0.330 | 11,120 | +0 | 0.00% | 3,670 |
| 2024-01-11 | 2024-01-09 | 0.335 | 11,120 | +0 | 0.00% | 3,725 |
| 2024-01-10 | 2024-01-08 | 0.320 | 11,120 | +0 | 0.00% | 3,558 |
| 2024-01-09 | 2024-01-05 | 0.325 | 11,120 | +0 | 0.00% | 3,614 |
| 2024-01-08 | 2024-01-04 | 0.320 | 11,120 | +0 | 0.00% | 3,558 |
| 2024-01-05 | 2024-01-03 | 0.330 | 11,120 | +0 | 0.00% | 3,670 |
| 2024-01-04 | 2024-01-02 | 0.325 | 11,120 | +0 | 0.00% | 3,614 |
| 2024-01-03 | 2023-12-29 | 0.300 | 11,120 | +0 | 0.00% | 3,336 |
| 2024-01-02 | 2023-12-28 | 0.300 | 11,120 | +0 | 0.00% | 3,336 |
| 2023-12-29 | 2023-12-27 | 0.305 | 11,120 | +0 | 0.00% | 3,392 |
| 2023-12-28 | 2023-12-22 | 0.320 | 11,120 | +0 | 0.00% | 3,558 |
| 2023-12-27 | 2023-12-21 | 0.285 | 11,120 | +0 | 0.00% | 3,169 |
| 2023-12-22 | 2023-12-20 | 0.242 | 11,120 | +0 | 0.00% | 2,691 |
| 2023-12-21 | 2023-12-19 | 0.265 | 11,120 | +0 | 0.00% | 2,947 |
| 2023-12-20 | 2023-12-18 | 0.315 | 11,120 | +0 | 0.00% | 3,503 |
| 2023-12-19 | 2023-12-15 | 0.295 | 11,120 | +0 | 0.00% | 3,280 |
| 2023-12-18 | 2023-12-14 | 0.300 | 11,120 | +0 | 0.00% | 3,336 |
| 2023-12-15 | 2023-12-13 | 0.220 | 11,120 | +0 | 0.00% | 2,446 |
| 2023-12-14 | 2023-12-12 | 0.193 | 11,120 | +0 | 0.00% | 2,146 |
| 2023-12-13 | 2023-12-11 | 0.200 | 11,120 | +0 | 0.00% | 2,224 |
| 2023-12-12 | 2023-12-08 | 0.158 | 11,120 | +0 | 0.00% | 1,757 |
| 2023-12-11 | 2023-12-07 | 0.146 | 11,120 | +0 | 0.00% | 1,624 |
| 2023-12-08 | 2023-12-06 | 0.132 | 11,120 | +0 | 0.00% | 1,468 |
| 2023-12-07 | 2023-12-05 | 0.126 | 11,120 | +0 | 0.00% | 1,401 |
| 2023-12-06 | 2023-12-04 | 0.144 | 11,120 | +0 | 0.00% | 1,601 |
| 2023-12-05 | 2023-12-01 | 0.155 | 11,120 | +0 | 0.00% | 1,724 |
| 2023-12-04 | 2023-11-30 | 0.162 | 11,120 | +0 | 0.00% | 1,801 |
| 2023-12-01 | 2023-11-29 | 0.166 | 11,120 | +0 | 0.00% | 1,846 |
| 2023-11-30 | 2023-11-28 | 0.169 | 11,120 | +0 | 0.00% | 1,879 |
| 2023-11-29 | 2023-11-27 | 0.182 | 11,120 | +0 | 0.00% | 2,024 |
| 2023-11-28 | 2023-11-24 | 0.185 | 11,120 | +0 | 0.00% | 2,057 |
| 2023-11-27 | 2023-11-23 | 0.190 | 11,120 | +0 | 0.00% | 2,113 |
| 2023-11-24 | 2023-11-22 | 0.199 | 11,120 | +0 | 0.00% | 2,213 |
| 2023-11-23 | 2023-11-21 | 0.194 | 11,120 | +0 | 0.00% | 2,157 |
| 2023-11-22 | 2023-11-20 | 0.190 | 11,120 | +0 | 0.00% | 2,113 |
| 2023-11-21 | 2023-11-17 | 0.189 | 11,120 | +0 | 0.00% | 2,102 |
| 2023-11-20 | 2023-11-16 | 0.190 | 11,120 | +0 | 0.00% | 2,113 |
| 2023-11-17 | 2023-11-15 | 0.191 | 11,120 | +0 | 0.00% | 2,124 |
| 2023-11-16 | 2023-11-14 | 0.190 | 11,120 | +0 | 0.00% | 2,113 |
| 2023-11-15 | 2023-11-13 | 0.192 | 11,120 | +0 | 0.00% | 2,135 |
| 2023-11-14 | 2023-11-10 | 0.189 | 11,120 | +0 | 0.00% | 2,102 |
| 2023-11-13 | 2023-11-09 | 0.185 | 11,120 | +0 | 0.00% | 2,057 |
| 2023-11-10 | 2023-11-08 | 0.187 | 11,120 | +0 | 0.00% | 2,079 |
| 2023-11-09 | 2023-11-07 | 0.190 | 11,120 | +0 | 0.00% | 2,113 |
| 2023-11-08 | 2023-11-06 | 0.187 | 11,120 | +0 | 0.00% | 2,079 |
| 2023-11-07 | 2023-11-03 | 0.182 | 11,120 | +0 | 0.00% | 2,024 |
| 2023-11-06 | 2023-11-02 | 0.186 | 11,120 | +0 | 0.00% | 2,068 |
| 2023-11-03 | 2023-11-01 | 0.185 | 11,120 | +0 | 0.00% | 2,057 |
| 2023-11-02 | 2023-10-31 | 0.189 | 11,120 | +0 | 0.00% | 2,102 |
| 2023-11-01 | 2023-10-30 | 0.192 | 11,120 | +0 | 0.00% | 2,135 |
| 2023-10-31 | 2023-10-27 | 0.192 | 11,120 | +0 | 0.00% | 2,135 |
| 2023-10-30 | 2023-10-26 | 0.191 | 11,120 | +0 | 0.00% | 2,124 |
| 2023-10-27 | 2023-10-25 | 0.192 | 11,120 | +0 | 0.00% | 2,135 |
| 2023-10-26 | 2023-10-24 | 0.190 | 11,120 | +0 | 0.00% | 2,113 |
| 2023-10-25 | 2023-10-20 | 0.196 | 11,120 | +0 | 0.00% | 2,180 |
| 2023-10-24 | 2023-10-19 | 0.196 | 11,120 | +0 | 0.00% | 2,180 |
| 2023-10-20 | 2023-10-18 | 0.188 | 11,120 | +0 | 0.00% | 2,091 |
| 2023-10-19 | 2023-10-17 | 0.200 | 11,120 | +0 | 0.00% | 2,224 |
| 2023-10-18 | 2023-10-16 | 0.198 | 11,120 | +0 | 0.00% | 2,202 |
| 2023-10-17 | 2023-10-13 | 0.221 | 11,120 | +0 | 0.00% | 2,458 |
| 2023-10-16 | 2023-10-12 | 0.228 | 11,120 | +0 | 0.00% | 2,535 |
| 2023-10-13 | 2023-10-11 | 0.229 | 11,120 | +0 | 0.00% | 2,546 |
| 2023-10-12 | 2023-10-10 | 0.230 | 11,120 | +0 | 0.00% | 2,558 |
| 2023-10-11 | 2023-10-09 | 0.235 | 11,120 | +0 | 0.00% | 2,613 |
| 2023-10-10 | 2023-10-06 | 0.229 | 11,120 | +0 | 0.00% | 2,546 |
| 2023-10-09 | 2023-10-05 | 0.205 | 11,120 | +0 | 0.00% | 2,280 |
| 2023-10-06 | 2023-10-04 | 0.220 | 11,120 | +0 | 0.00% | 2,446 |
| 2023-10-05 | 2023-10-03 | 0.228 | 11,120 | +0 | 0.00% | 2,535 |
| 2023-10-04 | 2023-09-29 | 0.245 | 11,120 | +0 | 0.00% | 2,724 |
| 2023-10-03 | 2023-09-28 | 0.232 | 11,120 | +0 | 0.00% | 2,580 |
| 2023-09-29 | 2023-09-27 | 0.239 | 11,120 | +0 | 0.00% | 2,658 |
| 2023-09-28 | 2023-09-26 | 0.224 | 11,120 | +0 | 0.00% | 2,491 |
| 2023-09-27 | 2023-09-25 | 0.231 | 11,120 | +0 | 0.00% | 2,569 |
| 2023-09-26 | 2023-09-22 | 0.232 | 11,120 | +0 | 0.00% | 2,580 |
| 2023-09-25 | 2023-09-21 | 0.227 | 11,120 | +0 | 0.00% | 2,524 |
| 2023-09-22 | 2023-09-20 | 0.222 | 11,120 | +0 | 0.00% | 2,469 |
| 2023-09-21 | 2023-09-19 | 0.222 | 11,120 | +0 | 0.00% | 2,469 |
| 2023-09-20 | 2023-09-18 | 0.228 | 11,120 | +0 | 0.00% | 2,535 |
| 2023-09-19 | 2023-09-15 | 0.233 | 11,120 | +0 | 0.00% | 2,591 |
| 2023-09-18 | 2023-09-14 | 0.230 | 11,120 | +0 | 0.00% | 2,558 |
| 2023-09-15 | 2023-09-13 | 0.213 | 11,120 | +0 | 0.00% | 2,369 |
| 2023-09-14 | 2023-09-12 | 0.210 | 11,120 | +0 | 0.00% | 2,335 |
| 2023-09-13 | 2023-09-11 | 0.211 | 11,120 | +0 | 0.00% | 2,346 |
| 2023-09-12 | 2023-09-07 | 0.232 | 11,120 | +0 | 0.00% | 2,580 |
| 2023-09-11 | 2023-09-06 | 0.224 | 11,120 | +0 | 0.00% | 2,491 |
| 2023-09-07 | 2023-09-05 | 0.205 | 11,120 | +0 | 0.00% | 2,280 |
| 2023-09-06 | 2023-09-04 | 0.222 | 11,120 | +0 | 0.00% | 2,469 |
| 2023-09-05 | 2023-08-31 | 0.230 | 11,120 | +0 | 0.00% | 2,558 |
| 2023-09-04 | 2023-08-30 | 0.229 | 11,120 | +0 | 0.00% | 2,546 |
| 2023-08-31 | 2023-08-29 | 0.230 | 11,120 | +0 | 0.00% | 2,558 |
| 2023-08-30 | 2023-08-28 | 0.210 | 11,120 | +0 | 0.00% | 2,335 |
| 2023-08-29 | 2023-08-25 | 0.196 | 11,120 | +0 | 0.00% | 2,180 |
| 2023-08-28 | 2023-08-24 | 0.199 | 11,120 | +0 | 0.00% | 2,213 |
| 2023-08-25 | 2023-08-23 | 0.181 | 11,120 | +0 | 0.00% | 2,013 |
| 2023-08-24 | 2023-08-22 | 0.199 | 11,120 | +0 | 0.00% | 2,213 |
| 2023-08-23 | 2023-08-21 | 0.213 | 11,120 | +0 | 0.00% | 2,369 |
| 2023-08-22 | 2023-08-18 | 0.217 | 11,120 | +0 | 0.00% | 2,413 |
| 2023-08-21 | 2023-08-17 | 0.220 | 11,120 | +0 | 0.00% | 2,446 |
| 2023-08-18 | 2023-08-16 | 0.213 | 11,120 | +0 | 0.00% | 2,369 |
| 2023-08-17 | 2023-08-15 | 0.200 | 11,120 | +0 | 0.00% | 2,224 |
| 2023-08-16 | 2023-08-14 | 0.200 | 11,120 | +0 | 0.00% | 2,224 |
| 2023-08-15 | 2023-08-11 | 0.208 | 11,120 | +0 | 0.00% | 2,313 |
| 2023-08-14 | 2023-08-10 | 0.212 | 11,120 | +0 | 0.00% | 2,357 |
| 2023-08-11 | 2023-08-09 | 0.198 | 11,120 | +0 | 0.00% | 2,202 |
| 2023-08-10 | 2023-08-08 | 0.209 | 11,120 | +0 | 0.00% | 2,324 |
| 2023-08-09 | 2023-08-07 | 0.210 | 11,120 | +0 | 0.00% | 2,335 |
| 2023-08-08 | 2023-08-04 | 0.212 | 11,120 | +0 | 0.00% | 2,357 |
| 2023-08-07 | 2023-08-03 | 0.210 | 11,120 | +0 | 0.00% | 2,335 |
| 2023-08-04 | 2023-08-02 | 0.220 | 11,120 | +0 | 0.00% | 2,446 |
| 2023-08-03 | 2023-08-01 | 0.223 | 11,120 | +0 | 0.00% | 2,480 |
| 2023-08-02 | 2023-07-31 | 0.231 | 11,120 | +0 | 0.00% | 2,569 |
| 2023-08-01 | 2023-07-28 | 0.238 | 11,120 | +0 | 0.00% | 2,647 |
| 2023-07-31 | 2023-07-27 | 0.240 | 11,120 | +0 | 0.00% | 2,669 |
| 2023-07-28 | 2023-07-26 | 0.238 | 11,120 | +0 | 0.00% | 2,647 |
| 2023-07-27 | 2023-07-25 | 0.232 | 11,120 | +0 | 0.00% | 2,580 |
| 2023-07-26 | 2023-07-24 | 0.240 | 11,120 | +0 | 0.00% | 2,669 |
| 2023-07-25 | 2023-07-21 | 0.244 | 11,120 | +0 | 0.00% | 2,713 |
| 2023-07-24 | 2023-07-20 | 0.240 | 11,120 | +0 | 0.00% | 2,669 |
| 2023-07-21 | 2023-07-19 | 0.230 | 11,120 | +0 | 0.00% | 2,558 |
| 2023-07-20 | 2023-07-18 | 0.224 | 11,120 | +0 | 0.00% | 2,491 |
| 2023-07-19 | 2023-07-14 | 0.230 | 11,120 | +0 | 0.00% | 2,558 |
| 2023-07-18 | 2023-07-13 | 0.231 | 11,120 | +0 | 0.00% | 2,569 |
| 2023-07-14 | 2023-07-12 | 0.231 | 11,120 | +0 | 0.00% | 2,569 |
| 2023-07-13 | 2023-07-11 | 0.237 | 11,120 | +0 | 0.00% | 2,635 |
| 2023-07-12 | 2023-07-10 | 0.230 | 11,120 | +0 | 0.00% | 2,558 |
| 2023-07-11 | 2023-07-07 | 0.230 | 11,120 | +0 | 0.00% | 2,558 |
| 2023-07-10 | 2023-07-06 | 0.231 | 11,120 | +0 | 0.00% | 2,569 |
| 2023-07-07 | 2023-07-05 | 0.240 | 11,120 | +0 | 0.00% | 2,669 |
| 2023-07-06 | 2023-07-04 | 0.232 | 11,120 | +0 | 0.00% | 2,580 |
| 2023-07-05 | 2023-07-03 | 0.236 | 11,120 | +0 | 0.00% | 2,624 |
| 2023-07-04 | 2023-06-30 | 0.238 | 11,120 | +0 | 0.00% | 2,647 |
| 2023-07-03 | 2023-06-29 | 0.238 | 11,120 | +0 | 0.00% | 2,647 |
| 2023-06-30 | 2023-06-28 | 0.240 | 11,120 | +0 | 0.00% | 2,669 |
| 2023-06-29 | 2023-06-27 | 0.243 | 11,120 | +0 | 0.00% | 2,702 |
| 2023-06-28 | 2023-06-26 | 0.242 | 11,120 | +0 | 0.00% | 2,691 |
| 2023-06-27 | 2023-06-23 | 0.245 | 11,120 | +0 | 0.00% | 2,724 |
| 2023-06-26 | 2023-06-21 | 0.245 | 11,120 | +0 | 0.00% | 2,724 |
| 2023-06-23 | 2023-06-20 | 0.250 | 11,120 | +0 | 0.00% | 2,780 |
| 2023-06-21 | 2023-06-19 | 0.255 | 11,120 | +0 | 0.00% | 2,836 |
| 2023-06-20 | 2023-06-16 | 0.265 | 11,120 | +0 | 0.00% | 2,947 |
| 2023-06-19 | 2023-06-15 | 0.255 | 11,120 | +0 | 0.00% | 2,836 |
| 2023-06-16 | 2023-06-14 | 0.247 | 11,120 | +0 | 0.00% | 2,747 |
| 2023-06-15 | 2023-06-13 | 0.246 | 11,120 | +0 | 0.00% | 2,736 |
| 2023-06-14 | 2023-06-12 | 0.248 | 11,120 | +0 | 0.00% | 2,758 |
| 2023-06-13 | 2023-06-09 | 0.250 | 11,120 | +0 | 0.00% | 2,780 |
| 2023-06-12 | 2023-06-08 | 0.270 | 11,120 | +0 | 0.00% | 3,002 |
| 2023-06-09 | 2023-06-07 | 0.280 | 11,120 | +0 | 0.00% | 3,114 |
| 2023-06-08 | 2023-06-06 | 0.285 | 11,120 | +0 | 0.00% | 3,169 |
| 2023-06-07 | 2023-06-05 | 0.300 | 11,120 | +0 | 0.00% | 3,336 |
| 2023-06-06 | 2023-06-02 | 0.290 | 11,120 | +0 | 0.00% | 3,225 |
| 2023-06-05 | 2023-06-01 | 0.260 | 11,120 | +0 | 0.00% | 2,891 |
| 2023-06-02 | 2023-05-31 | 0.260 | 11,120 | +0 | 0.00% | 2,891 |
| 2023-06-01 | 2023-05-30 | 0.255 | 11,120 | +0 | 0.00% | 2,836 |
| 2023-05-31 | 2023-05-29 | 0.265 | 11,120 | +0 | 0.00% | 2,947 |
| 2023-05-30 | 2023-05-25 | 0.255 | 11,120 | +0 | 0.00% | 2,836 |
| 2023-05-29 | 2023-05-24 | 0.249 | 11,120 | +0 | 0.00% | 2,769 |
| 2023-05-25 | 2023-05-23 | 0.247 | 11,120 | +0 | 0.00% | 2,747 |
| 2023-05-24 | 2023-05-22 | 0.255 | 11,120 | +0 | 0.00% | 2,836 |
| 2023-05-23 | 2023-05-19 | 0.260 | 11,120 | +0 | 0.00% | 2,891 |
| 2023-05-22 | 2023-05-18 | 0.248 | 11,120 | +0 | 0.00% | 2,758 |
| 2023-05-19 | 2023-05-17 | 0.255 | 11,120 | +0 | 0.00% | 2,836 |
| 2023-05-18 | 2023-05-16 | 0.241 | 11,120 | +0 | 0.00% | 2,680 |
| 2023-05-17 | 2023-05-15 | 0.250 | 11,120 | +0 | 0.00% | 2,780 |
| 2023-05-16 | 2023-05-12 | 0.249 | 11,120 | +0 | 0.00% | 2,769 |
| 2023-05-15 | 2023-05-11 | 0.240 | 11,120 | +0 | 0.00% | 2,669 |
| 2023-05-12 | 2023-05-10 | 0.238 | 11,120 | +0 | 0.00% | 2,647 |
| 2023-05-11 | 2023-05-09 | 0.246 | 11,120 | +0 | 0.00% | 2,736 |
| 2023-05-10 | 2023-05-08 | 0.246 | 11,120 | +0 | 0.00% | 2,736 |
| 2023-05-09 | 2023-05-05 | 0.255 | 11,120 | +0 | 0.00% | 2,836 |
| 2023-05-08 | 2023-05-04 | 0.250 | 11,120 | +0 | 0.00% | 2,780 |
| 2023-05-05 | 2023-05-03 | 0.237 | 11,120 | +0 | 0.00% | 2,635 |
| 2023-05-04 | 2023-05-02 | 0.238 | 11,120 | +0 | 0.00% | 2,647 |
| 2023-05-03 | 2023-04-28 | 0.233 | 11,120 | +0 | 0.00% | 2,591 |
| 2023-05-02 | 2023-04-27 | 0.236 | 11,120 | +0 | 0.00% | 2,624 |
| 2023-04-28 | 2023-04-26 | 0.235 | 11,120 | +0 | 0.00% | 2,613 |
| 2023-04-27 | 2023-04-25 | 0.240 | 11,120 | +0 | 0.00% | 2,669 |
| 2023-04-26 | 2023-04-24 | 0.235 | 11,120 | +0 | 0.00% | 2,613 |
| 2023-04-25 | 2023-04-21 | 0.244 | 11,120 | +0 | 0.00% | 2,713 |
| 2023-04-24 | 2023-04-20 | 0.245 | 11,120 | +0 | 0.00% | 2,724 |
| 2023-04-21 | 2023-04-19 | 0.246 | 11,120 | +0 | 0.00% | 2,736 |
| 2023-04-20 | 2023-04-18 | 0.255 | 11,120 | +0 | 0.00% | 2,836 |
| 2023-04-19 | 2023-04-17 | 0.250 | 11,120 | +0 | 0.00% | 2,780 |
| 2023-04-18 | 2023-04-14 | 0.260 | 11,120 | +0 | 0.00% | 2,891 |
| 2023-04-17 | 2023-04-13 | 0.255 | 11,120 | +0 | 0.00% | 2,836 |
| 2023-04-14 | 2023-04-12 | 0.247 | 11,120 | +0 | 0.00% | 2,747 |
| 2023-04-13 | 2023-04-11 | 0.250 | 11,120 | +0 | 0.00% | 2,780 |
| 2023-04-12 | 2023-04-06 | 0.250 | 11,120 | +0 | 0.00% | 2,780 |
| 2023-04-11 | 2023-04-04 | 0.270 | 11,120 | +0 | 0.00% | 3,002 |
| 2023-04-06 | 2023-04-03 | 0.265 | 11,120 | +0 | 0.00% | 2,947 |
| 2023-04-04 | 2023-03-31 | 0.270 | 11,120 | +0 | 0.00% | 3,002 |
| 2023-04-03 | 2023-03-30 | 0.235 | 11,120 | +0 | 0.00% | 2,613 |
| 2023-03-31 | 2023-03-29 | 0.239 | 11,120 | +0 | 0.00% | 2,658 |
| 2023-03-30 | 2023-03-28 | 0.240 | 11,120 | +0 | 0.00% | 2,669 |
| 2023-03-29 | 2023-03-27 | 0.236 | 11,120 | +0 | 0.00% | 2,624 |
| 2023-03-28 | 2023-03-24 | 0.238 | 11,120 | +0 | 0.00% | 2,647 |
| 2023-03-27 | 2023-03-23 | 0.240 | 11,120 | +0 | 0.00% | 2,669 |
| 2023-03-24 | 2023-03-22 | 0.232 | 11,120 | +0 | 0.00% | 2,580 |
| 2023-03-23 | 2023-03-21 | 0.240 | 11,120 | +0 | 0.00% | 2,669 |
| 2023-03-22 | 2023-03-20 | 0.237 | 11,120 | +0 | 0.00% | 2,635 |
| 2023-03-21 | 2023-03-17 | 0.247 | 11,120 | +0 | 0.00% | 2,747 |
| 2023-03-20 | 2023-03-16 | 0.230 | 11,120 | +0 | 0.00% | 2,558 |
| 2023-03-17 | 2023-03-15 | 0.242 | 11,120 | +0 | 0.00% | 2,691 |
| 2023-03-16 | 2023-03-14 | 0.247 | 11,120 | +0 | 0.00% | 2,747 |
| 2023-03-15 | 2023-03-13 | 0.250 | 11,120 | +0 | 0.00% | 2,780 |
| 2023-03-14 | 2023-03-10 | 0.250 | 11,120 | +0 | 0.00% | 2,780 |
| 2023-03-13 | 2023-03-09 | 0.247 | 11,120 | +0 | 0.00% | 2,747 |
| 2023-03-10 | 2023-03-08 | 0.240 | 11,120 | +0 | 0.00% | 2,669 |
| 2023-03-09 | 2023-03-07 | 0.249 | 11,120 | +0 | 0.00% | 2,769 |
| 2023-03-08 | 2023-03-06 | 0.260 | 11,120 | +0 | 0.00% | 2,891 |
| 2023-03-07 | 2023-03-03 | 0.260 | 11,120 | +0 | 0.00% | 2,891 |
| 2023-03-06 | 2023-03-02 | 0.255 | 11,120 | +0 | 0.00% | 2,836 |
| 2023-03-03 | 2023-03-01 | 0.245 | 11,120 | +0 | 0.00% | 2,724 |
| 2023-03-02 | 2023-02-28 | 0.245 | 11,120 | +0 | 0.00% | 2,724 |
| 2023-03-01 | 2023-02-27 | 0.246 | 11,120 | +0 | 0.00% | 2,736 |
| 2023-02-28 | 2023-02-24 | 0.246 | 11,120 | +0 | 0.00% | 2,736 |
| 2023-02-27 | 2023-02-23 | 0.246 | 11,120 | +0 | 0.00% | 2,736 |
| 2023-02-24 | 2023-02-22 | 0.250 | 11,120 | +0 | 0.00% | 2,780 |
| 2023-02-23 | 2023-02-21 | 0.255 | 11,120 | +0 | 0.00% | 2,836 |
| 2023-02-22 | 2023-02-20 | 0.255 | 11,120 | +0 | 0.00% | 2,836 |
| 2023-02-21 | 2023-02-17 | 0.250 | 11,120 | +0 | 0.00% | 2,780 |
| 2023-02-20 | 2023-02-16 | 0.250 | 11,120 | +0 | 0.00% | 2,780 |
| 2023-02-17 | 2023-02-15 | 0.260 | 11,120 | +0 | 0.00% | 2,891 |
| 2023-02-16 | 2023-02-14 | 0.260 | 11,120 | +0 | 0.00% | 2,891 |
| 2023-02-15 | 2023-02-13 | 0.265 | 11,120 | +0 | 0.00% | 2,947 |
| 2023-02-14 | 2023-02-10 | 0.270 | 11,120 | +0 | 0.00% | 3,002 |
| 2023-02-13 | 2023-02-09 | 0.275 | 11,120 | +0 | 0.00% | 3,058 |
| 2023-02-10 | 2023-02-08 | 0.270 | 11,120 | +0 | 0.00% | 3,002 |
| 2023-02-09 | 2023-02-07 | 0.290 | 11,120 | +0 | 0.00% | 3,225 |
| 2023-02-08 | 2023-02-06 | 0.265 | 11,120 | +0 | 0.00% | 2,947 |
| 2023-02-07 | 2023-02-03 | 0.260 | 11,120 | +0 | 0.00% | 2,891 |
| 2023-02-06 | 2023-02-02 | 0.265 | 11,120 | +0 | 0.00% | 2,947 |
| 2023-02-03 | 2023-02-01 | 0.265 | 11,120 | +0 | 0.00% | 2,947 |
| 2023-02-02 | 2023-01-31 | 0.260 | 11,120 | +0 | 0.00% | 2,891 |
| 2023-02-01 | 2023-01-30 | 0.260 | 11,120 | +0 | 0.00% | 2,891 |
| 2023-01-31 | 2023-01-27 | 0.265 | 11,120 | +0 | 0.00% | 2,947 |
| 2023-01-30 | 2023-01-26 | 0.260 | 11,120 | +0 | 0.00% | 2,891 |
| 2023-01-27 | 2023-01-20 | 0.249 | 11,120 | +0 | 0.00% | 2,769 |
| 2023-01-26 | 2023-01-19 | 0.295 | 11,120 | +0 | 0.00% | 3,280 |
| 2023-01-20 | 2023-01-18 | 0.320 | 11,120 | +0 | 0.00% | 3,558 |
| 2023-01-19 | 2023-01-17 | 0.325 | 11,120 | +0 | 0.00% | 3,614 |
| 2023-01-18 | 2023-01-16 | 0.325 | 11,120 | +0 | 0.00% | 3,614 |
| 2023-01-17 | 2023-01-13 | 0.330 | 11,120 | +0 | 0.00% | 3,670 |
| 2023-01-16 | 2023-01-12 | 0.320 | 11,120 | +0 | 0.00% | 3,558 |
| 2023-01-13 | 2023-01-11 | 0.340 | 11,120 | +0 | 0.00% | 3,781 |
| 2023-01-12 | 2023-01-10 | 0.330 | 11,120 | +0 | 0.00% | 3,670 |
| 2023-01-11 | 2023-01-09 | 0.340 | 11,120 | +0 | 0.00% | 3,781 |
| 2023-01-10 | 2023-01-06 | 0.340 | 11,120 | +0 | 0.00% | 3,781 |
| 2023-01-09 | 2023-01-05 | 0.315 | 11,120 | +0 | 0.00% | 3,503 |
| 2023-01-06 | 2023-01-04 | 0.320 | 11,120 | +0 | 0.00% | 3,558 |
| 2023-01-05 | 2023-01-03 | 0.335 | 11,120 | +0 | 0.00% | 3,725 |
| 2023-01-04 | 2022-12-30 | 0.345 | 11,120 | +0 | 0.00% | 3,836 |
| 2023-01-03 | 2022-12-29 | 0.355 | 11,120 | +0 | 0.00% | 3,948 |
| 2022-12-30 | 2022-12-28 | 0.350 | 11,120 | +0 | 0.00% | 3,892 |
| 2022-12-29 | 2022-12-23 | 0.350 | 11,120 | +0 | 0.00% | 3,892 |
| 2022-12-28 | 2022-12-22 | 0.340 | 11,120 | +0 | 0.00% | 3,781 |
| 2022-12-23 | 2022-12-21 | 0.340 | 11,120 | +0 | 0.00% | 3,781 |
| 2022-12-22 | 2022-12-20 | 0.350 | 11,120 | +0 | 0.00% | 3,892 |
| 2022-12-21 | 2022-12-19 | 0.350 | 11,120 | +0 | 0.00% | 3,892 |
| 2022-12-20 | 2022-12-16 | 0.345 | 11,120 | +0 | 0.00% | 3,836 |
| 2022-12-19 | 2022-12-15 | 0.340 | 11,120 | +0 | 0.00% | 3,781 |
| 2022-12-16 | 2022-12-14 | 0.355 | 11,120 | +0 | 0.00% | 3,948 |
| 2022-12-15 | 2022-12-13 | 0.365 | 11,120 | +0 | 0.00% | 4,059 |
| 2022-12-14 | 2022-12-12 | 0.360 | 11,120 | +0 | 0.00% | 4,003 |
| 2022-12-13 | 2022-12-09 | 0.365 | 11,120 | +0 | 0.00% | 4,059 |
| 2022-12-12 | 2022-12-08 | 0.365 | 11,120 | +0 | 0.00% | 4,059 |
| 2022-12-09 | 2022-12-07 | 0.310 | 11,120 | +0 | 0.00% | 3,447 |
| 2022-12-08 | 2022-12-06 | 0.310 | 11,120 | +0 | 0.00% | 3,447 |
| 2022-12-07 | 2022-12-05 | 0.320 | 11,120 | +0 | 0.00% | 3,558 |
| 2022-12-06 | 2022-12-02 | 0.300 | 11,120 | +0 | 0.00% | 3,336 |
| 2022-12-05 | 2022-12-01 | 0.315 | 11,120 | +0 | 0.00% | 3,503 |
| 2022-12-02 | 2022-11-30 | 0.310 | 11,120 | +0 | 0.00% | 3,447 |
| 2022-12-01 | 2022-11-29 | 0.305 | 11,120 | +0 | 0.00% | 3,392 |
| 2022-11-30 | 2022-11-28 | 0.300 | 11,120 | +0 | 0.00% | 3,336 |
| 2022-11-29 | 2022-11-25 | 0.305 | 11,120 | +0 | 0.00% | 3,392 |
| 2022-11-28 | 2022-11-24 | 0.305 | 11,120 | +0 | 0.00% | 3,392 |
| 2022-11-25 | 2022-11-23 | 0.295 | 11,120 | +0 | 0.00% | 3,280 |
| 2022-11-24 | 2022-11-22 | 0.305 | 11,120 | +0 | 0.00% | 3,392 |
| 2022-11-23 | 2022-11-21 | 0.290 | 11,120 | +0 | 0.00% | 3,225 |
| 2022-11-22 | 2022-11-18 | 0.300 | 11,120 | +0 | 0.00% | 3,336 |
| 2022-11-21 | 2022-11-17 | 0.300 | 11,120 | +0 | 0.00% | 3,336 |
| 2022-11-18 | 2022-11-16 | 0.305 | 11,120 | +0 | 0.00% | 3,392 |
| 2022-11-17 | 2022-11-15 | 0.310 | 11,120 | +0 | 0.00% | 3,447 |
| 2022-11-16 | 2022-11-14 | 0.290 | 11,120 | +0 | 0.00% | 3,225 |
| 2022-11-15 | 2022-11-11 | 0.275 | 11,120 | +0 | 0.00% | 3,058 |
| 2022-11-14 | 2022-11-10 | 0.275 | 11,120 | +0 | 0.00% | 3,058 |
| 2022-11-11 | 2022-11-09 | 0.280 | 11,120 | +0 | 0.00% | 3,114 |
| 2022-11-10 | 2022-11-08 | 0.290 | 11,120 | +0 | 0.00% | 3,225 |
| 2022-11-09 | 2022-11-07 | 0.295 | 11,120 | +0 | 0.00% | 3,280 |
| 2022-11-08 | 2022-11-04 | 0.300 | 11,120 | +0 | 0.00% | 3,336 |
| 2022-11-07 | 2022-11-03 | 0.285 | 11,120 | +0 | 0.00% | 3,169 |
| 2022-11-04 | 2022-11-02 | 0.290 | 11,120 | +0 | 0.00% | 3,225 |
| 2022-11-03 | 2022-11-01 | 0.290 | 11,120 | +0 | 0.00% | 3,225 |
| 2022-11-02 | 2022-10-31 | 0.270 | 11,120 | +0 | 0.00% | 3,002 |
| 2022-11-01 | 2022-10-28 | 0.260 | 11,120 | +0 | 0.00% | 2,891 |
| 2022-10-31 | 2022-10-27 | 0.295 | 11,120 | +0 | 0.00% | 3,280 |
| 2022-10-28 | 2022-10-26 | 0.285 | 11,120 | +0 | 0.00% | 3,169 |
| 2022-10-27 | 2022-10-25 | 0.285 | 11,120 | +0 | 0.00% | 3,169 |
| 2022-10-26 | 2022-10-24 | 0.285 | 11,120 | +0 | 0.00% | 3,169 |
| 2022-10-25 | 2022-10-21 | 0.295 | 11,120 | +0 | 0.00% | 3,280 |
| 2022-10-24 | 2022-10-20 | 0.300 | 11,120 | +0 | 0.00% | 3,336 |
| 2022-10-21 | 2022-10-19 | 0.305 | 11,120 | +0 | 0.00% | 3,392 |
| 2022-10-20 | 2022-10-18 | 0.315 | 11,120 | +0 | 0.00% | 3,503 |
| 2022-10-19 | 2022-10-17 | 0.295 | 11,120 | +0 | 0.00% | 3,280 |
| 2022-10-18 | 2022-10-14 | 0.300 | 11,120 | +0 | 0.00% | 3,336 |
| 2022-10-17 | 2022-10-13 | 0.300 | 11,120 | +0 | 0.00% | 3,336 |
| 2022-10-14 | 2022-10-12 | 0.310 | 11,120 | +0 | 0.00% | 3,447 |
| 2022-10-13 | 2022-10-11 | 0.310 | 11,120 | +0 | 0.00% | 3,447 |
| 2022-10-12 | 2022-10-10 | 0.310 | 11,120 | +0 | 0.00% | 3,447 |
| 2022-10-11 | 2022-10-07 | 0.320 | 11,120 | +0 | 0.00% | 3,558 |
| 2022-10-10 | 2022-10-06 | 0.340 | 11,120 | +0 | 0.00% | 3,781 |
| 2022-10-07 | 2022-10-05 | 0.330 | 11,120 | +0 | 0.00% | 3,670 |
| 2022-10-06 | 2022-10-03 | 0.325 | 11,120 | +0 | 0.00% | 3,614 |
| 2022-10-05 | 2022-09-30 | 0.305 | 11,120 | +0 | 0.00% | 3,392 |
| 2022-10-03 | 2022-09-29 | 0.300 | 11,120 | +0 | 0.00% | 3,336 |
| 2022-09-30 | 2022-09-28 | 0.300 | 11,120 | +0 | 0.00% | 3,336 |
| 2022-09-29 | 2022-09-27 | 0.305 | 11,120 | +0 | 0.00% | 3,392 |
| 2022-09-28 | 2022-09-26 | 0.295 | 11,120 | +0 | 0.00% | 3,280 |
| 2022-09-27 | 2022-09-23 | 0.295 | 11,120 | +0 | 0.00% | 3,280 |
| 2022-09-26 | 2022-09-22 | 0.310 | 11,120 | +0 | 0.00% | 3,447 |
| 2022-09-23 | 2022-09-21 | 0.320 | 11,120 | +0 | 0.00% | 3,558 |
| 2022-09-22 | 2022-09-20 | 0.325 | 11,120 | +0 | 0.00% | 3,614 |
| 2022-09-21 | 2022-09-19 | 0.325 | 11,120 | +0 | 0.00% | 3,614 |
| 2022-09-20 | 2022-09-16 | 0.325 | 11,120 | +0 | 0.00% | 3,614 |
| 2022-09-19 | 2022-09-15 | 0.335 | 11,120 | +0 | 0.00% | 3,725 |
| 2022-09-16 | 2022-09-14 | 0.345 | 11,120 | +0 | 0.00% | 3,836 |
| 2022-09-15 | 2022-09-13 | 0.355 | 11,120 | +0 | 0.00% | 3,948 |
| 2022-09-14 | 2022-09-09 | 0.375 | 11,120 | +0 | 0.00% | 4,170 |
| 2022-09-13 | 2022-09-08 | 0.385 | 11,120 | +0 | 0.00% | 4,281 |
| 2022-09-09 | 2022-09-07 | 0.380 | 11,120 | +0 | 0.00% | 4,226 |
| 2022-09-08 | 2022-09-06 | 0.380 | 11,120 | +0 | 0.00% | 4,226 |
| 2022-09-07 | 2022-09-05 | 0.385 | 11,120 | +0 | 0.00% | 4,281 |
| 2022-09-06 | 2022-09-02 | 0.385 | 11,120 | +0 | 0.00% | 4,281 |
| 2022-09-05 | 2022-09-01 | 0.385 | 11,120 | +0 | 0.00% | 4,281 |
| 2022-09-02 | 2022-08-31 | 0.375 | 11,120 | +0 | 0.00% | 4,170 |
| 2022-09-01 | 2022-08-30 | 0.380 | 11,120 | +0 | 0.00% | 4,226 |
| 2022-08-31 | 2022-08-29 | 0.390 | 11,120 | +0 | 0.00% | 4,337 |
| 2022-08-30 | 2022-08-26 | 0.385 | 11,120 | +0 | 0.00% | 4,281 |
| 2022-08-29 | 2022-08-25 | 0.385 | 11,120 | +0 | 0.00% | 4,281 |
| 2022-08-26 | 2022-08-24 | 0.375 | 11,120 | +0 | 0.00% | 4,170 |
| 2022-08-25 | 2022-08-23 | 0.405 | 11,120 | +0 | 0.00% | 4,504 |
| 2022-08-24 | 2022-08-22 | 0.405 | 11,120 | +0 | 0.00% | 4,504 |
| 2022-08-23 | 2022-08-19 | 0.400 | 11,120 | +0 | 0.00% | 4,448 |
| 2022-08-22 | 2022-08-18 | 0.405 | 11,120 | +0 | 0.00% | 4,504 |
| 2022-08-19 | 2022-08-17 | 0.415 | 11,120 | +0 | 0.00% | 4,615 |
| 2022-08-18 | 2022-08-16 | 0.415 | 11,120 | +0 | 0.00% | 4,615 |
| 2022-08-17 | 2022-08-15 | 0.430 | 11,120 | +0 | 0.00% | 4,782 |
| 2022-08-16 | 2022-08-12 | 0.425 | 11,120 | +0 | 0.00% | 4,726 |
| 2022-08-15 | 2022-08-11 | 0.430 | 11,120 | +0 | 0.00% | 4,782 |
| 2022-08-12 | 2022-08-10 | 0.420 | 11,120 | +0 | 0.00% | 4,670 |
| 2022-08-11 | 2022-08-09 | 0.430 | 11,120 | +0 | 0.00% | 4,782 |
| 2022-08-10 | 2022-08-08 | 0.430 | 11,120 | +0 | 0.00% | 4,782 |
| 2022-08-09 | 2022-08-05 | 0.430 | 11,120 | +0 | 0.00% | 4,782 |
| 2022-08-08 | 2022-08-04 | 0.410 | 11,120 | +0 | 0.00% | 4,559 |
| 2022-08-05 | 2022-08-03 | 0.425 | 11,120 | +0 | 0.00% | 4,726 |
| 2022-08-04 | 2022-08-02 | 0.405 | 11,120 | +0 | 0.00% | 4,504 |
| 2022-08-03 | 2022-08-01 | 0.425 | 11,120 | +0 | 0.00% | 4,726 |
| 2022-08-02 | 2022-07-29 | 0.420 | 11,120 | +0 | 0.00% | 4,670 |
| 2022-08-01 | 2022-07-28 | 0.430 | 11,120 | +0 | 0.00% | 4,782 |
| 2022-07-29 | 2022-07-27 | 0.430 | 11,120 | +0 | 0.00% | 4,782 |
| 2022-07-28 | 2022-07-26 | 0.445 | 11,120 | +0 | 0.00% | 4,948 |
| 2022-07-27 | 2022-07-25 | 0.455 | 11,120 | +0 | 0.00% | 5,060 |
| 2022-07-26 | 2022-07-22 | 0.460 | 11,120 | +0 | 0.00% | 5,115 |
| 2022-07-25 | 2022-07-21 | 0.470 | 11,120 | +0 | 0.00% | 5,226 |
| 2022-07-22 | 2022-07-20 | 0.440 | 11,120 | +0 | 0.00% | 4,893 |
| 2022-07-21 | 2022-07-19 | 0.455 | 11,120 | +0 | 0.00% | 5,060 |
| 2022-07-20 | 2022-07-18 | 0.475 | 11,120 | +0 | 0.00% | 5,282 |
| 2022-07-19 | 2022-07-15 | 0.465 | 11,120 | +0 | 0.00% | 5,171 |
| 2022-07-18 | 2022-07-14 | 0.480 | 11,120 | +0 | 0.00% | 5,338 |
| 2022-07-15 | 2022-07-13 | 0.490 | 11,120 | +0 | 0.00% | 5,449 |
| 2022-07-14 | 2022-07-12 | 0.470 | 11,120 | +0 | 0.00% | 5,226 |
| 2022-07-13 | 2022-07-11 | 0.475 | 11,120 | +0 | 0.00% | 5,282 |
| 2022-07-12 | 2022-07-08 | 0.470 | 11,120 | +0 | 0.00% | 5,226 |
| 2022-07-11 | 2022-07-07 | 0.425 | 11,120 | +0 | 0.00% | 4,726 |
| 2022-07-08 | 2022-07-06 | 0.430 | 11,120 | +0 | 0.00% | 4,782 |
| 2022-07-07 | 2022-07-05 | 0.450 | 11,120 | +0 | 0.00% | 5,004 |
| 2022-07-06 | 2022-07-04 | 0.460 | 11,120 | +0 | 0.00% | 5,115 |
| 2022-07-05 | 2022-06-30 | 0.470 | 11,120 | +0 | 0.00% | 5,226 |
| 2022-07-04 | 2022-06-29 | 0.465 | 11,120 | +0 | 0.00% | 5,171 |
| 2022-06-30 | 2022-06-28 | 0.470 | 11,120 | +0 | 0.00% | 5,226 |
| 2022-06-29 | 2022-06-27 | 0.475 | 11,120 | +0 | 0.00% | 5,282 |
| 2022-06-28 | 2022-06-24 | 0.485 | 11,120 | +0 | 0.00% | 5,393 |
| 2022-06-27 | 2022-06-23 | 0.490 | 11,120 | +0 | 0.00% | 5,449 |
| 2022-06-24 | 2022-06-22 | 0.480 | 11,120 | +0 | 0.00% | 5,338 |
| 2022-06-23 | 2022-06-21 | 0.485 | 11,120 | +0 | 0.00% | 5,393 |
| 2022-06-22 | 2022-06-20 | 0.465 | 11,120 | +0 | 0.00% | 5,171 |
| 2022-06-21 | 2022-06-17 | 0.440 | 11,120 | +0 | 0.00% | 4,893 |
| 2022-06-20 | 2022-06-16 | 0.490 | 11,120 | +0 | 0.00% | 5,449 |
| 2022-06-17 | 2022-06-15 | 0.480 | 11,120 | +0 | 0.00% | 5,338 |
| 2022-06-16 | 2022-06-14 | 0.470 | 11,120 | +0 | 0.00% | 5,226 |
| 2022-06-15 | 2022-06-13 | 0.500 | 11,120 | +0 | 0.00% | 5,560 |
| 2022-06-14 | 2022-06-10 | 0.520 | 11,120 | +0 | 0.00% | 5,782 |
| 2022-06-13 | 2022-06-09 | 0.485 | 11,120 | +0 | 0.00% | 5,393 |
| 2022-06-10 | 2022-06-08 | 0.490 | 11,120 | +0 | 0.00% | 5,449 |
| 2022-06-09 | 2022-06-07 | 0.485 | 11,120 | +0 | 0.00% | 5,393 |
| 2022-06-08 | 2022-06-06 | 0.485 | 11,120 | +0 | 0.00% | 5,393 |
| 2022-06-07 | 2022-06-02 | 0.475 | 11,120 | +0 | 0.00% | 5,282 |
| 2022-06-06 | 2022-06-01 | 0.470 | 11,120 | +0 | 0.00% | 5,226 |
| 2022-06-02 | 2022-05-31 | 0.480 | 11,120 | +0 | 0.00% | 5,338 |
| 2022-06-01 | 2022-05-30 | 0.480 | 11,120 | +0 | 0.00% | 5,338 |
| 2022-05-31 | 2022-05-27 | 0.470 | 11,120 | +0 | 0.00% | 5,226 |
| 2022-05-30 | 2022-05-26 | 0.470 | 11,120 | +0 | 0.00% | 5,226 |
| 2022-05-27 | 2022-05-25 | 0.490 | 11,120 | +0 | 0.00% | 5,449 |
| 2022-05-26 | 2022-05-24 | 0.495 | 11,120 | +0 | 0.00% | 5,504 |
| 2022-05-25 | 2022-05-23 | 0.510 | 11,120 | +0 | 0.00% | 5,671 |
| 2022-05-24 | 2022-05-20 | 0.510 | 11,120 | +0 | 0.00% | 5,671 |
| 2022-05-23 | 2022-05-19 | 0.500 | 11,120 | +0 | 0.00% | 5,560 |
| 2022-05-20 | 2022-05-18 | 0.510 | 11,120 | +0 | 0.00% | 5,671 |
| 2022-05-19 | 2022-05-17 | 0.510 | 11,120 | +0 | 0.00% | 5,671 |
| 2022-05-18 | 2022-05-16 | 0.500 | 11,120 | +0 | 0.00% | 5,560 |
| 2022-05-17 | 2022-05-13 | 0.500 | 11,120 | +0 | 0.00% | 5,560 |
| 2022-05-16 | 2022-05-12 | 0.520 | 11,120 | +0 | 0.00% | 5,782 |
| 2022-05-13 | 2022-05-11 | 0.540 | 11,120 | +0 | 0.00% | 6,005 |
| 2022-05-12 | 2022-05-10 | 0.550 | 11,120 | +0 | 0.00% | 6,116 |
| 2022-05-11 | 2022-05-06 | 0.560 | 11,120 | +0 | 0.00% | 6,227 |
| 2022-05-10 | 2022-05-05 | 0.570 | 11,120 | +0 | 0.00% | 6,338 |
| 2022-05-06 | 2022-05-04 | 0.570 | 11,120 | +0 | 0.00% | 6,338 |
| 2022-05-05 | 2022-05-03 | 0.580 | 11,120 | +0 | 0.00% | 6,450 |
| 2022-05-04 | 2022-04-29 | 0.580 | 11,120 | +0 | 0.00% | 6,450 |
| 2022-05-03 | 2022-04-28 | 0.550 | 11,120 | +0 | 0.00% | 6,116 |
| 2022-04-29 | 2022-04-27 | 0.570 | 11,120 | +0 | 0.00% | 6,338 |
| 2022-04-28 | 2022-04-26 | 0.600 | 11,120 | +0 | 0.00% | 6,672 |
| 2022-04-27 | 2022-04-25 | 0.590 | 11,120 | +0 | 0.00% | 6,561 |
| 2022-04-26 | 2022-04-22 | 0.630 | 11,120 | +0 | 0.00% | 7,006 |
| 2022-04-25 | 2022-04-21 | 0.610 | 11,120 | +0 | 0.00% | 6,783 |
| 2022-04-22 | 2022-04-20 | 0.590 | 11,120 | +0 | 0.00% | 6,561 |
| 2022-04-21 | 2022-04-19 | 0.580 | 11,120 | +0 | 0.00% | 6,450 |
| 2022-04-20 | 2022-04-14 | 0.590 | 11,120 | +0 | 0.00% | 6,561 |
| 2022-04-19 | 2022-04-13 | 0.540 | 11,120 | +0 | 0.00% | 6,005 |
| 2022-04-14 | 2022-04-12 | 0.540 | 11,120 | +0 | 0.00% | 6,005 |
| 2022-04-13 | 2022-04-11 | 0.500 | 11,120 | +0 | 0.00% | 5,560 |
| 2022-04-12 | 2022-04-08 | 0.520 | 11,120 | +0 | 0.00% | 5,782 |
| 2022-04-11 | 2022-04-07 | 0.510 | 11,120 | +0 | 0.00% | 5,671 |
| 2022-04-08 | 2022-04-06 | 0.520 | 11,120 | +0 | 0.00% | 5,782 |
| 2022-04-07 | 2022-04-04 | 0.530 | 11,120 | +0 | 0.00% | 5,894 |
| 2022-04-06 | 2022-04-01 | 0.540 | 11,120 | +0 | 0.00% | 6,005 |
| 2022-04-04 | 2022-03-31 | 0.550 | 11,120 | +0 | 0.00% | 6,116 |
| 2022-04-01 | 2022-03-30 | 0.570 | 11,120 | +0 | 0.00% | 6,338 |
| 2022-03-31 | 2022-03-29 | 0.520 | 11,120 | +0 | 0.00% | 5,782 |
| 2022-03-30 | 2022-03-28 | 0.530 | 11,120 | +0 | 0.00% | 5,894 |
| 2022-03-29 | 2022-03-25 | 0.540 | 11,120 | +0 | 0.00% | 6,005 |
| 2022-03-28 | 2022-03-24 | 0.560 | 11,120 | +0 | 0.00% | 6,227 |
| 2022-03-25 | 2022-03-23 | 0.550 | 11,120 | +0 | 0.00% | 6,116 |
| 2022-03-24 | 2022-03-22 | 0.540 | 11,120 | +0 | 0.00% | 6,005 |
| 2022-03-23 | 2022-03-21 | 0.540 | 11,120 | +0 | 0.00% | 6,005 |
| 2022-03-22 | 2022-03-18 | 0.550 | 11,120 | +0 | 0.00% | 6,116 |
| 2022-03-21 | 2022-03-17 | 0.520 | 11,120 | +0 | 0.00% | 5,782 |
| 2022-03-18 | 2022-03-16 | 0.500 | 11,120 | +0 | 0.00% | 5,560 |
| 2022-03-17 | 2022-03-15 | 0.475 | 11,120 | +0 | 0.00% | 5,282 |
| 2022-03-16 | 2022-03-14 | 0.530 | 11,120 | +0 | 0.00% | 5,894 |
| 2022-03-15 | 2022-03-11 | 0.580 | 11,120 | +0 | 0.00% | 6,450 |
| 2022-03-14 | 2022-03-10 | 0.590 | 11,120 | +0 | 0.00% | 6,561 |
| 2022-03-11 | 2022-03-09 | 0.570 | 11,120 | +0 | 0.00% | 6,338 |
| 2022-03-10 | 2022-03-08 | 0.580 | 11,120 | +0 | 0.00% | 6,450 |
| 2022-03-09 | 2022-03-07 | 0.600 | 11,120 | +0 | 0.00% | 6,672 |
| 2022-03-08 | 2022-03-04 | 0.620 | 11,120 | +0 | 0.00% | 6,894 |
| 2022-03-07 | 2022-03-03 | 0.670 | 11,120 | +0 | 0.00% | 7,450 |
| 2022-03-04 | 2022-03-02 | 0.650 | 11,120 | +0 | 0.00% | 7,228 |
| 2022-03-03 | 2022-03-01 | 0.620 | 11,120 | +0 | 0.00% | 6,894 |
| 2022-03-02 | 2022-02-28 | 0.610 | 11,120 | +0 | 0.00% | 6,783 |
| 2022-03-01 | 2022-02-25 | 0.630 | 11,120 | +0 | 0.00% | 7,006 |
| 2022-02-28 | 2022-02-24 | 0.630 | 11,120 | +0 | 0.00% | 7,006 |
| 2022-02-25 | 2022-02-23 | 0.660 | 11,120 | +0 | 0.00% | 7,339 |
| 2022-02-24 | 2022-02-22 | 0.660 | 11,120 | +0 | 0.00% | 7,339 |
| 2022-02-23 | 2022-02-21 | 0.680 | 11,120 | +0 | 0.00% | 7,562 |
| 2022-02-22 | 2022-02-18 | 0.660 | 11,120 | +0 | 0.00% | 7,339 |
| 2022-02-21 | 2022-02-17 | 0.680 | 11,120 | +0 | 0.00% | 7,562 |
| 2022-02-18 | 2022-02-16 | 0.690 | 11,120 | +0 | 0.00% | 7,673 |
| 2022-02-17 | 2022-02-15 | 0.680 | 11,120 | +0 | 0.00% | 7,562 |
| 2022-02-16 | 2022-02-14 | 0.660 | 11,120 | +0 | 0.00% | 7,339 |
| 2022-02-15 | 2022-02-11 | 0.720 | 11,120 | +0 | 0.00% | 8,006 |
| 2022-02-14 | 2022-02-10 | 0.730 | 11,120 | +0 | 0.00% | 8,118 |
| 2022-02-11 | 2022-02-09 | 0.710 | 11,120 | +0 | 0.00% | 7,895 |
| 2022-02-10 | 2022-02-08 | 0.710 | 11,120 | +0 | 0.00% | 7,895 |
| 2022-02-09 | 2022-02-07 | 0.720 | 11,120 | +0 | 0.00% | 8,006 |
| 2022-02-08 | 2022-02-04 | 0.750 | 11,120 | +0 | 0.00% | 8,340 |
| 2022-02-07 | 2022-01-31 | 0.800 | 11,120 | +0 | 0.00% | 8,896 |
| 2022-02-04 | 2022-01-27 | 0.740 | 11,120 | +0 | 0.00% | 8,229 |
| 2022-01-28 | 2022-01-26 | 0.780 | 11,120 | +0 | 0.00% | 8,674 |
| 2022-01-27 | 2022-01-25 | 0.770 | 11,120 | +0 | 0.00% | 8,562 |
| 2022-01-26 | 2022-01-24 | 0.830 | 11,120 | +0 | 0.00% | 9,230 |
| 2022-01-25 | 2022-01-21 | 0.780 | 11,120 | +0 | 0.00% | 8,674 |
| 2022-01-24 | 2022-01-20 | 0.770 | 11,120 | +0 | 0.00% | 8,562 |
| 2022-01-21 | 2022-01-19 | 0.740 | 11,120 | +0 | 0.00% | 8,229 |
| 2022-01-20 | 2022-01-18 | 0.780 | 11,120 | +0 | 0.00% | 8,674 |
| 2022-01-19 | 2022-01-17 | 0.800 | 11,120 | +0 | 0.00% | 8,896 |
| 2022-01-18 | 2022-01-14 | 0.780 | 11,120 | +0 | 0.00% | 8,674 |
| 2022-01-17 | 2022-01-13 | 0.750 | 11,120 | +0 | 0.00% | 8,340 |
| 2022-01-14 | 2022-01-12 | 0.810 | 11,120 | +0 | 0.00% | 9,007 |
| 2022-01-13 | 2022-01-11 | 0.820 | 11,120 | +0 | 0.00% | 9,118 |
| 2022-01-12 | 2022-01-10 | 0.840 | 11,120 | +0 | 0.00% | 9,341 |
| 2022-01-11 | 2022-01-07 | 0.900 | 11,120 | +0 | 0.00% | 10,008 |
| 2022-01-10 | 2022-01-06 | 0.910 | 11,120 | +0 | 0.00% | 10,119 |
| 2022-01-07 | 2022-01-05 | 0.850 | 11,120 | +0 | 0.00% | 9,452 |
| 2022-01-06 | 2022-01-04 | 0.830 | 11,120 | +0 | 0.00% | 9,230 |
| 2022-01-05 | 2022-01-03 | 0.800 | 11,120 | +0 | 0.00% | 8,896 |
| 2022-01-04 | 2021-12-31 | 0.640 | 11,120 | +0 | 0.00% | 7,117 |
| 2022-01-03 | 2021-12-29 | 0.640 | 11,120 | +0 | 0.00% | 7,117 |
| 2021-12-30 | 2021-12-28 | 0.670 | 11,120 | +0 | 0.00% | 7,450 |
| 2021-12-29 | 2021-12-24 | 0.620 | 11,120 | +0 | 0.00% | 6,894 |
| 2021-12-28 | 2021-12-22 | 0.610 | 11,120 | +0 | 0.00% | 6,783 |
| 2021-12-23 | 2021-12-21 | 0.630 | 11,120 | +0 | 0.00% | 7,006 |
| 2021-12-22 | 2021-12-20 | 0.620 | 11,120 | +0 | 0.00% | 6,894 |
| 2021-12-21 | 2021-12-17 | 0.680 | 11,120 | +0 | 0.00% | 7,562 |
| 2021-12-20 | 2021-12-16 | 0.700 | 11,120 | +0 | 0.00% | 7,784 |
| 2021-12-17 | 2021-12-15 | 0.720 | 11,120 | +0 | 0.00% | 8,006 |
| 2021-12-16 | 2021-12-14 | 0.680 | 11,120 | +0 | 0.00% | 7,562 |
| 2021-12-15 | 2021-12-13 | 0.700 | 11,120 | +0 | 0.00% | 7,784 |
| 2021-12-14 | 2021-12-10 | 0.720 | 11,120 | +0 | 0.00% | 8,006 |
| 2021-12-13 | 2021-12-09 | 0.720 | 11,120 | +0 | 0.00% | 8,006 |
| 2021-12-10 | 2021-12-08 | 0.580 | 11,120 | +0 | 0.00% | 6,450 |
| 2021-12-09 | 2021-12-07 | 0.600 | 11,120 | +0 | 0.00% | 6,672 |
| 2021-12-08 | 2021-12-06 | 0.590 | 11,120 | +0 | 0.00% | 6,561 |
| 2021-12-07 | 2021-12-03 | 0.600 | 11,120 | +0 | 0.00% | 6,672 |
| 2021-12-06 | 2021-12-02 | 0.670 | 11,120 | +0 | 0.00% | 7,450 |
| 2021-12-03 | 2021-12-01 | 0.680 | 11,120 | +0 | 0.00% | 7,562 |
| 2021-12-02 | 2021-11-30 | 0.700 | 11,120 | +0 | 0.00% | 7,784 |
| 2021-12-01 | 2021-11-29 | 0.760 | 11,120 | +0 | 0.00% | 8,451 |
| 2021-11-30 | 2021-11-26 | 0.760 | 11,120 | +0 | 0.00% | 8,451 |
| 2021-11-29 | 2021-11-25 | 0.800 | 11,120 | +0 | 0.00% | 8,896 |
| 2021-11-26 | 2021-11-24 | 0.820 | 11,120 | +0 | 0.00% | 9,118 |
| 2021-11-25 | 2021-11-23 | 0.800 | 11,120 | +0 | 0.00% | 8,896 |
| 2021-11-24 | 2021-11-22 | 0.800 | 11,120 | +0 | 0.00% | 8,896 |
| 2021-11-23 | 2021-11-19 | 0.800 | 11,120 | +0 | 0.00% | 8,896 |
| 2021-11-22 | 2021-11-18 | 0.800 | 11,120 | +0 | 0.00% | 8,896 |
| 2021-11-19 | 2021-11-17 | 0.810 | 11,120 | +0 | 0.00% | 9,007 |
| 2021-11-18 | 2021-11-16 | 0.760 | 11,120 | +0 | 0.00% | 8,451 |
| 2021-11-17 | 2021-11-15 | 0.810 | 11,120 | +0 | 0.00% | 9,007 |
| 2021-11-16 | 2021-11-12 | 0.830 | 11,120 | +0 | 0.00% | 9,230 |
| 2021-11-15 | 2021-11-11 | 0.890 | 11,120 | +0 | 0.00% | 9,897 |
| 2021-11-12 | 2021-11-10 | 0.900 | 11,120 | +0 | 0.00% | 10,008 |
| 2021-11-11 | 2021-11-09 | 0.800 | 11,120 | +0 | 0.00% | 8,896 |
| 2021-11-10 | 2021-11-08 | 0.820 | 11,120 | +0 | 0.00% | 9,118 |
| 2021-11-09 | 2021-11-05 | 0.790 | 11,120 | +0 | 0.00% | 8,785 |
| 2021-11-08 | 2021-11-04 | 0.700 | 11,120 | +0 | 0.00% | 7,784 |
| 2021-11-05 | 2021-11-03 | 0.670 | 11,120 | +0 | 0.00% | 7,450 |
| 2021-11-04 | 2021-11-02 | 0.690 | 11,120 | +0 | 0.00% | 7,673 |
| 2021-11-03 | 2021-11-01 | 0.730 | 11,120 | +0 | 0.00% | 8,118 |
| 2021-11-02 | 2021-10-29 | 0.650 | 11,120 | +0 | 0.00% | 7,228 |
| 2021-11-01 | 2021-10-28 | 0.640 | 11,120 | +0 | 0.00% | 7,117 |
| 2021-10-29 | 2021-10-27 | 0.560 | 11,120 | +0 | 0.00% | 6,227 |
| 2021-10-28 | 2021-10-26 | 0.510 | 11,120 | +0 | 0.00% | 5,671 |
| 2021-10-27 | 2021-10-25 | 0.470 | 11,120 | +0 | 0.00% | 5,226 |
| 2021-10-26 | 2021-10-22 | 0.485 | 11,120 | +0 | 0.00% | 5,393 |
| 2021-10-25 | 2021-10-21 | 0.495 | 11,120 | +0 | 0.00% | 5,504 |
| 2021-10-22 | 2021-10-20 | 0.500 | 11,120 | -1,000 | 0.00% | 5,560 |
| 2020-03-04 | 2020-03-02 | 0.670 | 12,120 | -120,000 | 0.00% | 8,120 |
| 2020-01-16 | 2020-01-14 | 0.730 | 132,120 | -50,000 | 0.00% | 96,448 |
| 2019-11-12 | 2019-11-08 | 0.880 | 182,120 | +70,000 | 0.01% | 160,266 |
| 2019-10-23 | 2019-10-21 | 0.940 | 112,120 | -70,000 | 0.00% | 105,393 |
| 2019-03-08 | 2019-03-06 | 1.690 | 182,120 | +30,000 | 0.01% | 307,783 |
| 2019-02-26 | 2019-02-22 | 1.960 | 152,120 | -30,000 | 0.01% | 298,155 |
| 2019-02-15 | 2019-02-13 | 1.490 | 182,120 | -30,000 | 0.01% | 271,359 |
| 2018-11-12 | 2018-11-08 | 1.080 | 212,120 | +39,000 | 0.01% | 229,090 |
| 2018-11-09 | 2018-11-07 | 1.120 | 173,120 | -39,000 | 0.01% | 193,894 |
| 2017-06-30 | 2017-06-28 | 2.700 | 212,120 | -16,000 | 0.01% | 572,724 |
| 2017-03-01 | 2017-02-27 | 4.550 | 228,120 | +10,000 | 0.01% | 1,037,946 |
| 2016-10-27 | 2016-10-25 | 6.300 | 218,120 | +30,000 | 0.02% | 1,374,156 |
| 2016-10-26 | 2016-10-24 | 6.500 | 188,120 | +60,000 | 0.02% | 1,222,780 |
| 2016-10-25 | 2016-10-20 | 6.300 | 128,120 | -50,000 | 0.01% | 807,156 |
| 2016-10-19 | 2016-10-17 | 6.000 | 178,120 | -50,000 | 0.01% | 1,068,720 |
| 2016-10-11 | 2016-10-06 | 6.000 | 228,120 | +100,000 | 0.02% | 1,368,720 |
| 2016-10-07 | 2016-10-05 | 5.800 | 128,120 | -50,000 | 0.01% | 743,096 |
| 2016-10-06 | 2016-10-04 | 5.800 | 178,120 | +80,000 | 0.01% | 1,033,096 |
| 2016-09-28 | 2016-09-26 | 5.200 | 98,120 | -70,000 | 0.01% | 510,224 |
| 2016-07-26 | 2016-07-22 | 5.900 | 168,120 | +30,000 | 0.01% | 991,908 |
| 2016-05-13 | 2016-05-11 | 6.800 | 138,120 | -1,000 | 0.01% | 939,216 |
| 2016-05-10 | 2016-05-06 | 6.700 | 139,120 | +50,000 | 0.01% | 932,104 |
| 2016-05-05 | 2016-05-03 | 6.900 | 89,120 | -40,000 | 0.01% | 614,928 |
| 2016-05-04 | 2016-04-29 | 6.700 | 129,120 | -40,000 | 0.01% | 865,104 |
| 2016-04-26 | 2016-04-22 | 6.700 | 169,120 | +40,000 | 0.02% | 1,133,104 |
| 2016-04-22 | 2016-04-20 | 6.800 | 129,120 | +40,000 | 0.01% | 878,016 |
| 2016-04-21 | 2016-04-19 | 7.000 | 89,120 | -80,000 | 0.01% | 623,840 |
| 2016-04-20 | 2016-04-18 | 6.400 | 169,120 | +80,000 | 0.02% | 1,082,368 |
| 2016-04-19 | 2016-04-15 | 6.600 | 89,120 | -40,000 | 0.01% | 588,192 |
| 2016-04-14 | 2016-04-12 | 6.200 | 129,120 | +40,000 | 0.01% | 800,544 |
| 2016-04-13 | 2016-04-11 | 6.400 | 89,120 | +40,000 | 0.01% | 570,368 |
| 2016-04-12 | 2016-04-08 | 6.000 | 49,120 | -80,000 | 0.00% | 294,720 |
| 2016-04-08 | 2016-04-06 | 5.300 | 129,120 | +80,000 | 0.01% | 684,336 |
| 2016-04-06 | 2016-04-01 | 5.500 | 49,120 | -40,000 | 0.00% | 270,160 |
| 2016-04-01 | 2016-03-30 | 5.200 | 89,120 | +40,000 | 0.01% | 463,424 |
| 2016-03-22 | 2016-03-18 | 4.750 | 49,120 | -110,000 | 0.00% | 233,320 |
| 2016-03-21 | 2016-03-17 | 4.350 | 159,120 | +30,000 | 0.01% | 692,172 |
| 2016-03-08 | 2016-03-04 | 4.400 | 129,120 | +80,000 | 0.01% | 568,128 |
| 2016-02-22 | 2016-02-18 | 3.950 | 49,120 | -80,000 | 0.00% | 194,024 |
| 2015-12-08 | 2015-12-04 | 5.800 | 129,120 | +80,000 | 0.01% | 748,896 |
| 2015-12-02 | 2015-11-30 | 5.900 | 49,120 | -42,000 | 0.00% | 289,808 |
| 2015-12-01 | 2015-11-27 | 5.600 | 91,120 | +40,000 | 0.01% | 510,272 |
| 2015-11-30 | 2015-11-26 | 5.500 | 51,120 | -40,000 | 0.01% | 281,160 |
| 2015-11-23 | 2015-11-19 | 4.850 | 91,120 | +80,000 | 0.01% | 441,932 |
| 2015-11-20 | 2015-11-18 | 5.300 | 11,120 | -30,000 | 0.00% | 58,936 |
| 2015-11-17 | 2015-11-13 | 3.750 | 41,120 | -31,000 | 0.00% | 154,200 |
| 2015-11-16 | 2015-11-12 | 3.400 | 72,120 | +32,000 | 0.01% | 245,208 |
| 2015-11-13 | 2015-11-11 | 3.400 | 40,120 | -60,000 | 0.00% | 136,408 |
| 2015-11-12 | 2015-11-10 | 3.300 | 100,120 | +1,000 | 0.01% | 330,396 |
| 2015-11-11 | 2015-11-09 | 3.400 | 99,120 | +46,000 | 0.01% | 337,008 |
| 2015-11-10 | 2015-11-06 | 3.350 | 53,120 | +13,000 | 0.01% | 177,952 |
| 2015-11-09 | 2015-11-05 | 3.400 | 40,120 | -60,000 | 0.00% | 136,408 |
| 2015-10-28 | 2015-10-26 | 3.900 | 100,120 | +60,000 | 0.01% | 390,468 |
| 2015-10-19 | 2015-10-15 | 3.950 | 40,120 | -60,000 | 0.00% | 158,474 |
| 2015-09-22 | 2015-09-18 | 4.150 | 100,120 | +7,000 | 0.01% | 415,498 |
| 2015-09-21 | 2015-09-17 | 4.250 | 93,120 | -7,000 | 0.01% | 395,760 |
| 2015-09-18 | 2015-09-16 | 4.250 | 100,120 | +60,000 | 0.01% | 425,510 |
| 2015-09-17 | 2015-09-15 | 4.350 | 40,120 | -60,000 | 0.00% | 174,522 |
| 2015-09-16 | 2015-09-14 | 4.050 | 100,120 | +30,000 | 0.01% | 405,486 |
| 2015-09-15 | 2015-09-11 | 4.250 | 70,120 | -30,000 | 0.01% | 298,010 |
| 2015-08-21 | 2015-08-19 | 5.000 | 100,120 | +30,000 | 0.01% | 500,600 |
| 2015-07-14 | 2015-07-10 | 4.450 | 70,120 | +60,000 | 0.01% | 312,034 |
| 2015-06-18 | 2015-06-16 | 6.400 | 10,120 | -5,000 | 0.00% | 64,768 |
| 2015-06-16 | 2015-06-12 | 6.100 | 15,120 | +5,000 | 0.00% | 92,232 |
| 2015-06-10 | 2015-06-08 | 8.700 | 10,120 | -1,000 | 0.00% | 88,044 |
| 2015-06-09 | 2015-06-05 | 7.700 | 11,120 | +5,000 | 0.00% | 85,624 |
| 2015-06-08 | 2015-06-04 | 10.800 | 6,120 | -60,000 | 0.00% | 66,096 |
| 2015-06-05 | 2015-06-03 | 12.600 | 66,120 | +2,000 | 0.01% | 833,112 |
| 2015-06-04 | 2015-06-02 | 21.500 | 64,120 | +30,000 | 0.01% | 1,378,580 |
| 2015-06-03 | 2015-06-01 | 22.800 | 34,120 | -28,000 | 0.00% | 777,936 |
| 2015-05-29 | 2015-05-27 | 18.700 | 62,120 | -4,000 | 0.01% | 1,161,644 |
| 2015-05-21 | 2015-05-19 | 27.500 | 66,120 | +60,000 | 0.01% | 1,818,300 |
| 2015-05-20 | 2015-05-18 | 27.000 | 6,120 | -60,000 | 0.00% | 165,240 |
| 2015-05-18 | 2015-05-14 | 18.800 | 66,120 | +30,000 | 0.01% | 1,243,056 |
| 2015-05-15 | 2015-05-13 | 18.300 | 36,120 | +30,000 | 0.00% | 660,996 |
| 2015-05-14 | 2015-05-12 | 19.500 | 6,120 | +2,000 | 0.00% | 119,340 |
| 2015-05-12 | 2015-05-08 | 13.700 | 4,120 | -30,000 | 0.00% | 56,444 |
| 2015-05-11 | 2015-05-07 | 13.600 | 34,120 | +4,000 | 0.00% | 464,032 |
| 2015-05-08 | 2015-05-06 | 13.200 | 30,120 | +26,000 | 0.00% | 397,584 |
| 2015-05-06 | 2015-05-04 | 13.000 | 4,120 | -80,000 | 0.00% | 53,560 |
| 2015-05-05 | 2015-04-30 | 10.600 | 84,120 | +30,000 | 0.01% | 891,672 |
| 2015-04-30 | 2015-04-28 | 9.200 | 54,120 | +50,000 | 0.01% | 497,904 |
| 2015-04-29 | 2015-04-27 | 8.900 | 4,120 | -29,000 | 0.00% | 36,668 |
| 2015-04-24 | 2015-04-22 | 6.400 | 33,120 | -21,000 | 0.00% | 211,968 |
| 2015-04-22 | 2015-04-20 | 6.200 | 54,120 | +50,000 | 0.01% | 335,544 |
| 2015-04-20 | 2015-04-16 | 6.200 | 4,120 | -50,000 | 0.00% | 25,544 |
| 2015-04-17 | 2015-04-15 | 4.700 | 54,120 | +50,000 | 0.01% | 254,364 |
| 2015-04-16 | 2015-04-14 | 4.250 | 4,120 | -40,000 | 0.00% | 17,510 |
| 2015-04-13 | 2015-04-09 | 3.400 | 44,120 | +40,000 | 0.00% | 150,008 |
| 2015-03-17 | 2015-03-13 | 2.600 | 4,120 | -13,000 | 0.00% | 10,712 |
| 2015-03-13 | 2015-03-11 | 1.990 | 17,120 | -60,000 | 0.00% | 34,069 |
| 2014-10-16 | 2014-10-14 | 2.180 | 77,120 | -120 | 0.01% | 168,122 |
| 2014-10-13 | 2014-10-09 | 1.540 | 77,240 | -17,000 | 0.01% | 118,950 |
| 2014-10-09 | 2014-10-07 | 1.400 | 94,240 | -39,000 | 0.01% | 131,936 |
| 2014-06-06 | 2014-06-04 | 0.940 | 133,240 | -140 | 0.01% | 125,246 |
| 2013-11-27 | 2013-11-25 | 1.290 | 133,380 | +29,000 | 0.01% | 172,060 |
| 2013-11-26 | 2013-11-22 | 1.300 | 104,380 | +10,000 | 0.01% | 135,694 |
| 2013-04-16 | 2013-04-12 | 1.180 | 94,380 | -28,000 | 0.01% | 111,368 |
| 2013-04-10 | 2013-04-08 | 1.190 | 122,380 | -32,000 | 0.01% | 145,632 |
| 2013-04-02 | 2013-03-27 | 1.180 | 154,380 | -30,000 | 0.02% | 182,168 |
| 2013-03-12 | 2013-03-08 | 1.130 | 184,380 | +25,000 | 0.02% | 208,349 |
| 2013-03-11 | 2013-03-07 | 1.140 | 159,380 | -25,000 | 0.02% | 181,693 |
| 2013-03-06 | 2013-03-04 | 1.160 | 184,380 | +60,000 | 0.02% | 213,881 |
| 2013-03-05 | 2013-03-01 | 1.160 | 124,380 | -60,000 | 0.01% | 144,281 |
| 2013-02-25 | 2013-02-21 | 1.120 | 184,380 | +60,000 | 0.02% | 206,506 |
| 2013-01-25 | 2013-01-23 | 1.190 | 124,380 | +60,000 | 0.01% | 148,012 |
| 2013-01-24 | 2013-01-22 | 1.200 | 64,380 | -60,000 | 0.01% | 77,256 |
| 2012-12-18 | 2012-12-14 | 1.070 | 124,380 | +22,000 | 0.01% | 133,087 |
| 2012-12-13 | 2012-12-11 | 1.130 | 102,380 | +68,000 | 0.01% | 115,689 |
| 2012-12-10 | 2012-12-06 | 1.220 | 34,380 | -90,000 | 0.00% | 41,944 |
| 2012-06-27 | 2012-06-25 | 1.200 | 124,380 | +59,000 | 0.01% | 149,256 |
| 2012-06-26 | 2012-06-22 | 1.240 | 65,380 | +14,000 | 0.01% | 81,071 |
| 2012-02-15 | 2012-02-13 | 1.420 | 51,380 | -60,000 | 0.01% | 72,960 |
| 2012-02-14 | 2012-02-10 | 1.280 | 111,380 | -13,000 | 0.01% | 142,566 |
| 2011-11-08 | 2011-11-04 | 1.250 | 124,380 | +60,000 | 0.01% | 155,475 |
| 2011-10-17 | 2011-10-13 | 1.360 | 64,380 | -3,000 | 0.01% | 87,557 |
| 2011-10-13 | 2011-10-11 | 1.250 | 67,380 | -57,000 | 0.01% | 84,225 |
| 2011-05-25 | 2011-05-23 | 2.480 | 124,380 | +30,000 | 0.01% | 308,462 |
| 2011-05-23 | 2011-05-19 | 2.650 | 94,380 | -30,000 | 0.01% | 250,107 |
| 2011-04-19 | 2011-04-15 | 2.500 | 124,380 | +60,000 | 0.01% | 310,950 |
| 2011-04-18 | 2011-04-14 | 2.800 | 64,380 | +60,000 | 0.01% | 180,264 |
| 2011-04-15 | 2011-04-13 | 3.050 | 4,380 | -90,000 | 0.00% | 13,359 |
| 2011-04-14 | 2011-04-12 | 2.650 | 94,380 | +10,000 | 0.01% | 250,107 |
| 2011-04-06 | 2011-04-01 | 3.800 | 84,380 | +20,000 | 0.01% | 320,644 |
| 2011-04-04 | 2011-03-31 | 3.700 | 64,380 | +60,000 | 0.01% | 238,206 |
| 2011-03-30 | 2011-03-28 | 3.300 | 4,380 | -60,000 | 0.00% | 14,454 |
| 2011-03-29 | 2011-03-25 | 3.300 | 64,380 | -17,000 | 0.01% | 212,454 |
| 2011-03-28 | 2011-03-24 | 3.250 | 81,380 | +17,000 | 0.01% | 264,485 |
| 2011-03-25 | 2011-03-23 | 3.250 | 64,380 | +60,000 | 0.01% | 209,235 |
| 2011-03-18 | 2011-03-16 | 3.400 | 4,380 | -28,000 | 0.00% | 14,892 |
| 2011-03-17 | 2011-03-15 | 3.150 | 32,380 | -30,000 | 0.00% | 101,997 |
| 2011-03-16 | 2011-03-14 | 3.150 | 62,380 | -2,000 | 0.01% | 196,497 |
| 2011-03-14 | 2011-03-10 | 3.100 | 64,380 | +60,000 | 0.01% | 199,578 |
| 2011-03-10 | 2011-03-08 | 2.900 | 4,380 | -30,000 | 0.00% | 12,702 |
| 2011-03-07 | 2011-03-03 | 2.850 | 34,380 | +30,000 | 0.00% | 97,983 |
| 2011-03-02 | 2011-02-28 | 2.800 | 4,380 | -127,000 | 0.00% | 12,264 |
| 2011-02-15 | 2011-02-11 | 2.490 | 131,380 | +30,000 | 0.01% | 327,136 |
| 2011-01-27 | 2011-01-25 | 2.500 | 101,380 | +40,000 | 0.01% | 253,450 |
| 2011-01-26 | 2011-01-24 | 2.650 | 61,380 | +25,000 | 0.01% | 162,657 |
| 2011-01-25 | 2011-01-21 | 2.700 | 36,380 | -40,000 | 0.00% | 98,226 |
| 2011-01-24 | 2011-01-20 | 2.700 | 76,380 | +72,000 | 0.01% | 206,226 |
| 2011-01-20 | 2011-01-18 | 2.800 | 4,380 | -42,000 | 0.00% | 12,264 |
| 2011-01-19 | 2011-01-17 | 2.600 | 46,380 | +42,000 | 0.01% | 120,588 |
| 2011-01-14 | 2011-01-12 | 2.650 | 4,380 | -84,000 | 0.00% | 11,607 |
| 2011-01-13 | 2011-01-11 | 2.550 | 88,380 | +20,000 | 0.01% | 225,369 |
| 2011-01-11 | 2011-01-07 | 2.500 | 68,380 | -9,000 | 0.01% | 170,950 |
| 2011-01-10 | 2011-01-06 | 2.600 | 77,380 | +33,000 | 0.01% | 201,188 |
| 2011-01-06 | 2011-01-04 | 2.600 | 44,380 | +40,000 | 0.00% | 115,388 |
| 2010-12-21 | 2010-12-17 | 2.550 | 4,380 | -12,000 | 0.00% | 11,169 |
| 2010-12-20 | 2010-12-16 | 2.470 | 16,380 | +12,000 | 0.00% | 40,459 |
| 2010-12-15 | 2010-12-13 | 2.490 | 4,380 | -30,000 | 0.00% | 10,906 |
| 2010-12-13 | 2010-12-09 | 2.450 | 34,380 | +30,000 | 0.00% | 84,231 |
| 2010-11-23 | 2010-11-19 | 2.750 | 4,380 | -23,000 | 0.00% | 12,045 |
| 2010-11-15 | 2010-11-11 | 2.370 | 27,380 | -15,000 | 0.00% | 64,891 |
| 2010-10-27 | 2010-10-25 | 2.300 | 42,380 | +15,000 | 0.00% | 97,474 |
| 2010-10-25 | 2010-10-21 | 2.310 | 27,380 | +20,000 | 0.00% | 63,248 |
| 2010-10-22 | 2010-10-20 | 2.490 | 7,380 | -37,000 | 0.00% | 18,376 |
| 2010-09-17 | 2010-09-15 | 2.110 | 44,380 | +40,000 | 0.01% | 93,642 |
| 2010-09-03 | 2010-09-01 | 2.140 | 4,380 | -30,000 | 0.00% | 9,373 |
| 2010-09-02 | 2010-08-31 | 1.980 | 34,380 | +30,000 | 0.00% | 68,072 |
| 2010-07-08 | 2010-07-06 | 3.150 | 4,380 | -30,000 | 0.00% | 13,797 |
| 2010-07-07 | 2010-07-05 | 2.400 | 34,380 | +30,000 | 0.00% | 82,512 |
| 2010-07-05 | 2010-06-30 | 3.050 | 4,380 | -29,000 | 0.00% | 13,359 |
| 2010-06-23 | 2010-06-21 | 5.200 | 33,380 | +29,000 | 0.00% | 173,576 |
| 2010-06-17 | 2010-06-14 | 4.350 | 4,380 | -20,000 | 0.00% | 19,053 |
| 2010-06-15 | 2010-06-11 | 4.100 | 24,380 | +20,000 | 0.00% | 99,958 |
| 2010-06-07 | 2010-06-03 | 3.000 | 4,380 | -30,000 | 0.00% | 13,140 |
| 2010-05-25 | 2010-05-20 | 2.800 | 34,380 | +11,000 | 0.00% | 96,264 |
| 2010-05-24 | 2010-05-19 | 2.850 | 23,380 | +19,000 | 0.00% | 66,633 |
| 2010-01-29 | 2010-01-27 | 1.880 | 4,380 | -20,000 | 0.00% | 8,234 |
| 2010-01-28 | 2010-01-26 | 2.000 | 24,380 | -10,000 | 0.00% | 48,760 |
| 2010-01-26 | 2010-01-22 | 2.020 | 34,380 | -20,000 | 0.00% | 69,448 |
| 2009-12-17 | 2009-12-15 | 2.380 | 54,380 | +50,000 | 0.01% | 129,424 |
| 2009-10-23 | 2009-10-21 | 2.550 | 4,380 | -50,000 | 0.00% | 11,169 |
| 2009-10-09 | 2009-10-07 | 2.240 | 54,380 | +50,000 | 0.01% | 121,811 |
| 2009-10-02 | 2009-09-29 | 2.900 | 4,380 | -50,000 | 0.00% | 12,702 |
| 2009-09-30 | 2009-09-28 | 2.500 | 54,380 | +50,000 | 0.03% | 135,950 |
| 2009-08-31 | 2009-08-27 | 1.670 | 4,380 | -22,000 | 0.00% | 7,315 |
| 2009-08-26 | 2009-08-24 | 1.270 | 26,380 | -22,000 | 0.01% | 33,503 |
| 2009-08-20 | 2009-08-18 | 1.260 | 48,380 | +22,000 | 0.03% | 60,959 |
| 2009-07-23 | 2009-07-21 | 1.570 | 26,380 | +22,000 | 0.01% | 41,417 |
| 2007-12-21 | 2007-12-19 | 1.500 | 4,380 | +3,942 | 0.00% | 6,570 |
| 2007-12-07 | 2007-12-05 | 1.920 | 438 | -3,942 | 0.00% | 841 |
| 2007-11-02 | 2007-10-31 | 2.108 | 4,380 | +223 | 0.00% | 9,231 |
| 2007-06-26 | 2007-06-22 | 1.844 | 4,157 | 0.00% | 7,666 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy