History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG KEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.350 0 +0
2025-10-09 2025-10-06 0.350 0 +0
2025-10-08 2025-10-03 0.355 0 +0
2025-10-06 2025-10-02 0.370 0 +0
2025-10-03 2025-09-30 0.380 0 +0
2025-10-02 2025-09-29 0.340 0 +0
2025-09-30 2025-09-26 0.360 0 +0
2025-09-29 2025-09-25 0.340 0 +0
2025-09-26 2025-09-24 0.360 0 +0
2025-09-25 2025-09-23 0.360 0 +0
2025-09-24 2025-09-22 0.365 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.375 0 +0
2025-09-19 2025-09-17 0.375 0 +0
2025-09-18 2025-09-16 0.375 0 +0
2025-09-17 2025-09-15 0.375 0 +0
2025-09-16 2025-09-12 0.380 0 +0
2025-09-15 2025-09-11 0.360 0 +0
2025-09-12 2025-09-10 0.370 0 +0
2025-09-11 2025-09-09 0.380 0 +0
2025-09-10 2025-09-08 0.390 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.375 0 +0
2025-09-05 2025-09-03 0.395 0 +0
2025-09-04 2025-09-02 0.390 0 +0
2025-09-03 2025-09-01 0.410 0 +0
2025-09-02 2025-08-29 0.410 0 +0
2025-09-01 2025-08-28 0.405 0 +0
2025-08-29 2025-08-27 0.400 0 +0
2025-08-28 2025-08-26 0.410 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.415 0 +0
2025-08-25 2025-08-21 0.415 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.425 0 +0
2025-08-20 2025-08-18 0.415 0 +0
2025-08-19 2025-08-15 0.415 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.405 0 +0
2025-08-13 2025-08-11 0.405 0 +0
2025-08-12 2025-08-08 0.435 0 +0
2025-08-11 2025-08-07 0.435 0 +0
2025-08-08 2025-08-06 0.435 0 +0
2025-08-07 2025-08-05 0.440 0 +0
2025-08-06 2025-08-04 0.410 0 +0
2025-08-05 2025-08-01 0.405 0 +0
2025-08-04 2025-07-31 0.410 0 +0
2025-08-01 2025-07-30 0.420 0 +0
2025-07-31 2025-07-29 0.425 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.445 0 +0
2025-07-24 2025-07-22 0.445 0 +0
2025-07-23 2025-07-21 0.445 0 +0
2025-07-22 2025-07-18 0.445 0 +0
2025-07-21 2025-07-17 0.450 0 +0
2025-07-18 2025-07-16 0.445 0 +0
2025-07-17 2025-07-15 0.445 0 +0
2025-07-16 2025-07-14 0.440 0 +0
2025-07-15 2025-07-11 0.440 0 +0
2025-07-14 2025-07-10 0.435 0 +0
2025-07-11 2025-07-09 0.440 0 +0
2025-07-10 2025-07-08 0.440 0 +0
2025-07-09 2025-07-07 0.440 0 +0
2025-07-08 2025-07-04 0.440 0 +0
2025-07-07 2025-07-03 0.440 0 +0
2025-07-04 2025-07-02 0.450 0 +0
2025-07-03 2025-06-30 0.470 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.395 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.370 0 +0
2025-06-23 2025-06-19 0.375 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.385 0 +0
2025-06-18 2025-06-16 0.385 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.385 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.390 0 +0
2025-06-11 2025-06-09 0.395 0 +0
2025-06-10 2025-06-06 0.390 0 +0
2025-06-09 2025-06-05 0.410 0 +0
2025-06-06 2025-06-04 0.405 0 +0
2025-06-05 2025-06-03 0.425 0 +0
2025-06-04 2025-06-02 0.420 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.415 0 +0
2025-05-30 2025-05-28 0.400 0 +0
2025-05-29 2025-05-27 0.395 0 +0
2025-05-28 2025-05-26 0.405 0 +0
2025-05-27 2025-05-23 0.395 0 +0
2025-05-26 2025-05-22 0.400 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.415 0 +0
2025-05-21 2025-05-19 0.410 0 +0
2025-05-20 2025-05-16 0.410 0 +0
2025-05-19 2025-05-15 0.415 0 +0
2025-05-16 2025-05-14 0.415 0 +0
2025-05-15 2025-05-13 0.410 0 +0
2025-05-14 2025-05-12 0.425 0 +0
2025-05-13 2025-05-09 0.440 0 +0
2025-05-12 2025-05-08 0.440 0 +0
2025-05-09 2025-05-07 0.440 0 +0
2025-05-08 2025-05-06 0.435 0 +0
2025-05-07 2025-05-02 0.440 0 +0
2025-05-06 2025-04-30 0.440 0 +0
2025-05-02 2025-04-29 0.445 0 +0
2025-04-30 2025-04-28 0.445 0 +0
2025-04-29 2025-04-25 0.445 0 +0
2025-04-28 2025-04-24 0.445 0 +0
2025-04-25 2025-04-23 0.440 0 +0
2025-04-24 2025-04-22 0.440 0 +0
2025-04-23 2025-04-17 0.420 0 +0
2025-04-22 2025-04-16 0.410 0 +0
2025-04-17 2025-04-15 0.410 0 +0
2025-04-16 2025-04-14 0.420 0 +0
2025-04-15 2025-04-11 0.425 0 +0
2025-04-14 2025-04-10 0.440 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.415 0 +0
2025-04-09 2025-04-07 0.405 0 +0
2025-04-08 2025-04-03 0.450 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.455 0 +0
2025-04-02 2025-03-31 0.470 0 +0
2025-04-01 2025-03-28 0.475 0 +0
2025-03-31 2025-03-27 0.475 0 +0
2025-03-28 2025-03-26 0.470 0 +0
2025-03-27 2025-03-25 0.470 0 +0
2025-03-26 2025-03-24 0.475 0 +0
2025-03-25 2025-03-21 0.475 0 +0
2025-03-24 2025-03-20 0.485 0 +0
2025-03-21 2025-03-19 0.490 0 +0
2025-03-20 2025-03-18 0.460 0 +0
2025-03-19 2025-03-17 0.475 0 +0
2025-03-18 2025-03-14 0.480 0 +0
2025-03-17 2025-03-13 0.485 0 +0
2025-03-14 2025-03-12 0.490 0 +0
2025-03-13 2025-03-11 0.490 0 +0
2025-03-12 2025-03-10 0.485 0 +0
2025-03-11 2025-03-07 0.485 0 +0
2025-03-10 2025-03-06 0.480 0 +0
2025-03-07 2025-03-05 0.475 0 +0
2025-03-06 2025-03-04 0.460 0 +0
2025-03-05 2025-03-03 0.470 0 +0
2025-03-04 2025-02-28 0.420 0 +0
2025-03-03 2025-02-27 0.465 0 +0
2025-02-28 2025-02-26 0.475 0 +0
2025-02-27 2025-02-25 0.470 0 +0
2025-02-26 2025-02-24 0.485 0 +0
2025-02-25 2025-02-21 0.490 0 +0
2025-02-24 2025-02-20 0.480 0 +0
2025-02-21 2025-02-19 0.480 0 +0
2025-02-20 2025-02-18 0.490 0 +0
2025-02-19 2025-02-17 0.485 0 +0
2025-02-18 2025-02-14 0.485 0 +0
2025-02-17 2025-02-13 0.485 0 +0
2025-02-14 2025-02-12 0.495 0 +0
2025-02-13 2025-02-11 0.490 0 +0
2025-02-12 2025-02-10 0.490 0 +0
2025-02-11 2025-02-07 0.490 0 +0
2025-02-10 2025-02-06 0.490 0 +0
2025-02-07 2025-02-05 0.485 0 +0
2025-02-06 2025-02-04 0.495 0 +0
2025-02-05 2025-02-03 0.495 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.490 0 +0
2025-01-27 2025-01-23 0.475 0 +0
2025-01-24 2025-01-22 0.485 0 +0
2025-01-23 2025-01-21 0.490 0 +0
2025-01-22 2025-01-20 0.490 0 +0
2025-01-21 2025-01-17 0.480 0 +0
2025-01-20 2025-01-16 0.490 0 +0
2025-01-17 2025-01-15 0.480 0 +0
2025-01-16 2025-01-14 0.490 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.520 0 +0
2025-01-13 2025-01-09 0.510 0 +0
2025-01-10 2025-01-08 0.485 0 +0
2025-01-09 2025-01-07 0.465 0 +0
2025-01-08 2025-01-06 0.490 0 +0
2025-01-07 2025-01-03 0.500 0 +0
2025-01-06 2025-01-02 0.495 0 +0
2025-01-03 2024-12-31 0.500 0 +0
2025-01-02 2024-12-27 0.490 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.475 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.490 0 +0
2024-12-19 2024-12-17 0.480 0 +0
2024-12-18 2024-12-16 0.485 0 +0
2024-12-17 2024-12-13 0.495 0 +0
2024-12-16 2024-12-12 0.500 0 +0
2024-12-13 2024-12-11 0.500 0 +0
2024-12-12 2024-12-10 0.495 0 +0
2024-12-11 2024-12-09 0.500 0 +0
2024-12-10 2024-12-06 0.500 0 +0
2024-12-09 2024-12-05 0.500 0 +0
2024-12-06 2024-12-04 0.510 0 +0
2024-12-05 2024-12-03 0.500 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.480 0 +0
2024-12-02 2024-11-28 0.470 0 +0
2024-11-29 2024-11-27 0.470 0 +0
2024-11-28 2024-11-26 0.460 0 +0
2024-11-27 2024-11-25 0.460 0 +0
2024-11-26 2024-11-22 0.480 0 +0
2024-11-25 2024-11-21 0.475 0 +0
2024-11-22 2024-11-20 0.475 0 +0
2024-11-21 2024-11-19 0.480 0 +0
2024-11-20 2024-11-18 0.480 0 +0
2024-11-19 2024-11-15 0.465 0 +0
2024-11-18 2024-11-14 0.480 0 +0
2024-11-15 2024-11-13 0.480 0 +0
2024-11-14 2024-11-12 0.480 0 +0
2024-11-13 2024-11-11 0.440 0 +0
2024-11-12 2024-11-08 0.435 0 +0
2024-11-11 2024-11-07 0.435 0 +0
2024-11-08 2024-11-06 0.435 0 +0
2024-11-07 2024-11-05 0.455 0 +0
2024-11-06 2024-11-04 0.465 0 +0
2024-11-05 2024-11-01 0.490 0 +0
2024-11-04 2024-10-31 0.450 0 +0
2024-11-01 2024-10-30 0.415 0 +0
2024-10-31 2024-10-29 0.435 0 +0
2024-10-30 2024-10-28 0.450 0 +0
2024-10-29 2024-10-25 0.465 0 +0
2024-10-28 2024-10-24 0.450 0 +0
2024-10-25 2024-10-23 0.435 0 +0
2024-10-24 2024-10-22 0.430 0 +0
2024-10-23 2024-10-21 0.410 0 +0
2024-10-22 2024-10-18 0.405 0 +0
2024-10-21 2024-10-17 0.410 0 +0
2024-10-18 2024-10-16 0.425 0 +0
2024-10-17 2024-10-15 0.450 0 +0
2024-10-16 2024-10-14 0.395 0 +0
2024-10-15 2024-10-10 0.430 0 +0
2024-10-14 2024-10-09 0.435 0 +0
2024-10-10 2024-10-08 0.500 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.450 0 +0
2024-10-07 2024-10-03 0.400 0 +0
2024-10-04 2024-10-02 0.420 0 +0
2024-10-03 2024-09-30 0.390 0 +0
2024-10-02 2024-09-27 0.400 0 +0
2024-09-30 2024-09-26 0.390 0 +0
2024-09-27 2024-09-25 0.385 0 +0
2024-09-26 2024-09-24 0.395 0 +0
2024-09-25 2024-09-23 0.400 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.395 0 +0
2024-09-20 2024-09-17 0.400 0 +0
2024-09-19 2024-09-16 0.410 0 +0
2024-09-17 2024-09-13 0.410 0 +0
2024-09-16 2024-09-12 0.420 0 +0
2024-09-13 2024-09-11 0.415 0 +0
2024-09-12 2024-09-10 0.410 0 +0
2024-09-11 2024-09-09 0.395 0 +0
2024-09-10 2024-09-05 0.375 0 +0
2024-09-09 2024-09-04 0.350 0 +0
2024-09-05 2024-09-03 0.370 0 +0
2024-09-04 2024-09-02 0.390 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.405 0 +0
2024-08-30 2024-08-28 0.405 0 +0
2024-08-29 2024-08-27 0.410 0 +0
2024-08-28 2024-08-26 0.425 0 +0
2024-08-27 2024-08-23 0.420 0 +0
2024-08-26 2024-08-22 0.415 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.400 0 +0
2024-08-21 2024-08-19 0.420 0 +0
2024-08-20 2024-08-16 0.420 0 +0
2024-08-19 2024-08-15 0.430 0 +0
2024-08-16 2024-08-14 0.435 0 +0
2024-08-15 2024-08-13 0.410 0 +0
2024-08-14 2024-08-12 0.415 0 +0
2024-08-13 2024-08-09 0.385 0 +0
2024-08-12 2024-08-08 0.350 0 +0
2024-08-09 2024-08-07 0.325 0 +0
2024-08-08 2024-08-06 0.320 0 +0
2024-08-07 2024-08-05 0.325 0 +0
2024-08-06 2024-08-02 0.290 0 +0
2024-08-05 2024-08-01 0.265 0 +0
2024-08-02 2024-07-31 0.260 0 +0
2024-08-01 2024-07-30 0.230 0 +0
2024-07-31 2024-07-29 0.231 0 +0
2024-07-30 2024-07-26 0.245 0 +0
2024-07-29 2024-07-25 0.250 0 +0
2024-07-26 2024-07-24 0.242 0 +0
2024-07-25 2024-07-23 0.227 0 +0
2024-07-24 2024-07-22 0.227 0 +0
2024-07-23 2024-07-19 0.220 0 +0
2024-07-22 2024-07-18 0.231 0 +0
2024-07-19 2024-07-17 0.232 0 +0
2024-07-18 2024-07-16 0.219 0 +0
2024-07-17 2024-07-15 0.222 0 +0
2024-07-16 2024-07-12 0.230 0 +0
2024-07-15 2024-07-11 0.240 0 +0
2024-07-12 2024-07-10 0.242 0 +0
2024-07-11 2024-07-09 0.244 0 +0
2024-07-10 2024-07-08 0.245 0 +0
2024-07-09 2024-07-05 0.241 0 +0
2024-07-08 2024-07-04 0.240 0 +0
2024-07-05 2024-07-03 0.248 0 +0
2024-07-04 2024-07-02 0.265 0 +0
2024-07-03 2024-06-28 0.300 0 +0
2024-07-02 2024-06-27 0.265 0 +0
2024-06-28 2024-06-26 0.245 0 +0
2024-06-27 2024-06-25 0.234 0 +0
2024-06-26 2024-06-24 0.228 0 +0
2024-06-25 2024-06-21 0.242 0 +0
2024-06-24 2024-06-20 0.245 0 +0
2024-06-21 2024-06-19 0.250 0 +0
2024-06-20 2024-06-18 0.222 0 +0
2024-06-19 2024-06-17 0.239 0 +0
2024-06-18 2024-06-14 0.255 0 +0
2024-06-17 2024-06-13 0.248 0 +0
2024-06-14 2024-06-12 0.280 0 +0
2024-06-13 2024-06-11 0.241 0 +0
2024-06-12 2024-06-07 0.285 0 +0
2024-06-11 2024-06-06 0.370 0 +0
2024-06-07 2024-06-05 0.360 0 +0
2024-06-06 2024-06-04 0.380 0 +0
2024-06-05 2024-06-03 0.400 0 +0
2024-06-04 2024-05-31 0.405 0 +0
2024-06-03 2024-05-30 0.425 0 +0
2024-05-31 2024-05-29 0.435 0 +0
2024-05-30 2024-05-28 0.420 0 +0
2024-05-29 2024-05-27 0.420 0 +0
2024-05-28 2024-05-24 0.435 0 +0
2024-05-27 2024-05-23 0.420 0 +0
2024-05-24 2024-05-22 0.420 0 +0
2024-05-23 2024-05-21 0.400 0 +0
2024-05-22 2024-05-20 0.440 0 +0
2024-05-21 2024-05-17 0.430 0 +0
2024-05-20 2024-05-16 0.415 0 +0
2024-05-17 2024-05-14 0.420 0 +0
2024-05-16 2024-05-13 0.430 0 +0
2024-05-14 2024-05-10 0.425 0 +0
2024-05-13 2024-05-09 0.430 0 +0
2024-05-10 2024-05-08 0.440 0 +0
2024-05-09 2024-05-07 0.420 0 +0
2024-05-08 2024-05-06 0.420 0 +0
2024-05-07 2024-05-03 0.410 0 +0
2024-05-06 2024-05-02 0.420 0 +0
2024-05-03 2024-04-30 0.410 0 +0
2024-05-02 2024-04-29 0.420 0 +0
2024-04-30 2024-04-26 0.430 0 +0
2024-04-29 2024-04-25 0.430 0 +0
2024-04-26 2024-04-24 0.430 0 +0
2024-04-25 2024-04-23 0.450 0 +0
2024-04-24 2024-04-22 0.480 0 +0
2024-04-23 2024-04-19 0.480 0 +0
2024-04-22 2024-04-18 0.485 0 +0
2024-04-19 2024-04-17 0.485 0 +0
2024-04-18 2024-04-16 0.495 0 +0
2024-04-17 2024-04-15 0.490 0 +0
2024-04-16 2024-04-12 0.415 0 +0
2024-04-15 2024-04-11 0.450 0 +0
2024-04-12 2024-04-10 0.450 0 +0
2024-04-11 2024-04-09 0.460 0 +0
2024-04-10 2024-04-08 0.460 0 +0
2024-04-09 2024-04-05 0.450 0 +0
2024-04-08 2024-04-03 0.415 0 +0
2024-04-05 2024-04-02 0.395 0 +0
2024-04-03 2024-03-28 0.395 0 +0
2024-04-02 2024-03-27 0.370 0 +0
2024-03-28 2024-03-26 0.370 0 +0
2024-03-27 2024-03-25 0.360 0 +0
2024-03-26 2024-03-22 0.375 0 +0
2024-03-25 2024-03-21 0.340 0 +0
2024-03-22 2024-03-20 0.380 0 +0
2024-03-21 2024-03-19 0.380 0 +0
2024-03-20 2024-03-18 0.385 0 +0
2024-03-19 2024-03-15 0.380 0 +0
2024-03-18 2024-03-14 0.385 0 +0
2024-03-15 2024-03-13 0.390 0 +0
2024-03-14 2024-03-12 0.385 0 +0
2024-03-13 2024-03-11 0.395 0 +0
2024-03-12 2024-03-08 0.385 0 +0
2024-03-11 2024-03-07 0.375 0 +0
2024-03-08 2024-03-06 0.385 0 +0
2024-03-07 2024-03-05 0.395 0 +0
2024-03-06 2024-03-04 0.400 0 +0
2024-03-05 2024-03-01 0.405 0 +0
2024-03-04 2024-02-29 0.400 0 +0
2024-03-01 2024-02-28 0.415 0 +0
2024-02-29 2024-02-27 0.420 0 +0
2024-02-28 2024-02-26 0.400 0 +0
2024-02-27 2024-02-23 0.420 0 +0
2024-02-26 2024-02-22 0.410 0 +0
2024-02-23 2024-02-21 0.415 0 +0
2024-02-22 2024-02-20 0.415 0 +0
2024-02-21 2024-02-19 0.400 0 +0
2024-02-20 2024-02-16 0.460 0 +0
2024-02-19 2024-02-15 0.450 0 +0
2024-02-16 2024-02-14 0.415 0 +0
2024-02-15 2024-02-09 0.420 0 +0
2024-02-14 2024-02-07 0.415 0 +0
2024-02-08 2024-02-06 0.420 0 +0
2024-02-07 2024-02-05 0.405 0 +0
2024-02-06 2024-02-02 0.430 0 +0
2024-02-05 2024-02-01 0.440 0 +0
2024-02-02 2024-01-31 0.435 0 +0
2024-02-01 2024-01-30 0.430 0 +0
2024-01-31 2024-01-29 0.425 0 +0
2024-01-30 2024-01-26 0.385 0 +0
2024-01-29 2024-01-25 0.385 0 +0
2024-01-26 2024-01-24 0.405 0 +0
2024-01-25 2024-01-23 0.420 0 +0
2024-01-24 2024-01-22 0.385 0 +0
2024-01-23 2024-01-19 0.360 0 +0
2024-01-22 2024-01-18 0.410 0 +0
2024-01-19 2024-01-17 0.400 0 +0
2024-01-18 2024-01-16 0.310 0 +0
2024-01-17 2024-01-15 0.325 0 +0
2024-01-16 2024-01-12 0.330 0 +0
2024-01-15 2024-01-11 0.325 0 +0
2024-01-12 2024-01-10 0.330 0 +0
2024-01-11 2024-01-09 0.335 0 +0
2024-01-10 2024-01-08 0.320 0 +0
2024-01-09 2024-01-05 0.325 0 +0
2024-01-08 2024-01-04 0.320 0 +0
2024-01-05 2024-01-03 0.330 0 +0
2024-01-04 2024-01-02 0.325 0 +0
2024-01-03 2023-12-29 0.300 0 +0
2024-01-02 2023-12-28 0.300 0 +0
2023-12-29 2023-12-27 0.305 0 +0
2023-12-28 2023-12-22 0.320 0 +0
2023-12-27 2023-12-21 0.285 0 +0
2023-12-22 2023-12-20 0.242 0 +0
2023-12-21 2023-12-19 0.265 0 +0
2023-12-20 2023-12-18 0.315 0 +0
2023-12-19 2023-12-15 0.295 0 +0
2023-12-18 2023-12-14 0.300 0 +0
2023-12-15 2023-12-13 0.220 0 +0
2023-12-14 2023-12-12 0.193 0 +0
2023-12-13 2023-12-11 0.200 0 +0
2023-12-12 2023-12-08 0.158 0 +0
2023-12-11 2023-12-07 0.146 0 +0
2023-12-08 2023-12-06 0.132 0 +0
2023-12-07 2023-12-05 0.126 0 +0
2023-12-06 2023-12-04 0.144 0 +0
2023-12-05 2023-12-01 0.155 0 +0
2023-12-04 2023-11-30 0.162 0 +0
2023-12-01 2023-11-29 0.166 0 +0
2023-11-30 2023-11-28 0.169 0 +0
2023-11-29 2023-11-27 0.182 0 +0
2023-11-28 2023-11-24 0.185 0 +0
2023-11-27 2023-11-23 0.190 0 +0
2023-11-24 2023-11-22 0.199 0 +0
2023-11-23 2023-11-21 0.194 0 +0
2023-11-22 2023-11-20 0.190 0 +0
2023-11-21 2023-11-17 0.189 0 +0
2023-11-20 2023-11-16 0.190 0 +0
2023-11-17 2023-11-15 0.191 0 +0
2023-11-16 2023-11-14 0.190 0 +0
2023-11-15 2023-11-13 0.192 0 +0
2023-11-14 2023-11-10 0.189 0 +0
2023-11-13 2023-11-09 0.185 0 +0
2023-11-10 2023-11-08 0.187 0 +0
2023-11-09 2023-11-07 0.190 0 +0
2023-11-08 2023-11-06 0.187 0 +0
2023-11-07 2023-11-03 0.182 0 +0
2023-11-06 2023-11-02 0.186 0 +0
2023-11-03 2023-11-01 0.185 0 +0
2023-11-02 2023-10-31 0.189 0 +0
2023-11-01 2023-10-30 0.192 0 +0
2023-10-31 2023-10-27 0.192 0 +0
2023-10-30 2023-10-26 0.191 0 +0
2023-10-27 2023-10-25 0.192 0 +0
2023-10-26 2023-10-24 0.190 0 +0
2023-10-25 2023-10-20 0.196 0 +0
2023-10-24 2023-10-19 0.196 0 +0
2023-10-20 2023-10-18 0.188 0 +0
2023-10-19 2023-10-17 0.200 0 +0
2023-10-18 2023-10-16 0.198 0 +0
2023-10-17 2023-10-13 0.221 0 +0
2023-10-16 2023-10-12 0.228 0 +0
2023-10-13 2023-10-11 0.229 0 +0
2023-10-12 2023-10-10 0.230 0 +0
2023-10-11 2023-10-09 0.235 0 +0
2023-10-10 2023-10-06 0.229 0 +0
2023-10-09 2023-10-05 0.205 0 +0
2023-10-06 2023-10-04 0.220 0 +0
2023-10-05 2023-10-03 0.228 0 +0
2023-10-04 2023-09-29 0.245 0 +0
2023-10-03 2023-09-28 0.232 0 +0
2023-09-29 2023-09-27 0.239 0 +0
2023-09-28 2023-09-26 0.224 0 +0
2023-09-27 2023-09-25 0.231 0 +0
2023-09-26 2023-09-22 0.232 0 +0
2023-09-25 2023-09-21 0.227 0 +0
2023-09-22 2023-09-20 0.222 0 +0
2023-09-21 2023-09-19 0.222 0 +0
2023-09-20 2023-09-18 0.228 0 +0
2023-09-19 2023-09-15 0.233 0 +0
2023-09-18 2023-09-14 0.230 0 +0
2023-09-15 2023-09-13 0.213 0 +0
2023-09-14 2023-09-12 0.210 0 +0
2023-09-13 2023-09-11 0.211 0 +0
2023-09-12 2023-09-07 0.232 0 +0
2023-09-11 2023-09-06 0.224 0 +0
2023-09-07 2023-09-05 0.205 0 +0
2023-09-06 2023-09-04 0.222 0 +0
2023-09-05 2023-08-31 0.230 0 +0
2023-09-04 2023-08-30 0.229 0 +0
2023-08-31 2023-08-29 0.230 0 +0
2023-08-30 2023-08-28 0.210 0 +0
2023-08-29 2023-08-25 0.196 0 +0
2023-08-28 2023-08-24 0.199 0 +0
2023-08-25 2023-08-23 0.181 0 +0
2023-08-24 2023-08-22 0.199 0 +0
2023-08-23 2023-08-21 0.213 0 +0
2023-08-22 2023-08-18 0.217 0 +0
2023-08-21 2023-08-17 0.220 0 +0
2023-08-18 2023-08-16 0.213 0 +0
2023-08-17 2023-08-15 0.200 0 +0
2023-08-16 2023-08-14 0.200 0 +0
2023-08-15 2023-08-11 0.208 0 +0
2023-08-14 2023-08-10 0.212 0 +0
2023-08-11 2023-08-09 0.198 0 +0
2023-08-10 2023-08-08 0.209 0 +0
2023-08-09 2023-08-07 0.210 0 +0
2023-08-08 2023-08-04 0.212 0 +0
2023-08-07 2023-08-03 0.210 0 +0
2023-08-04 2023-08-02 0.220 0 +0
2023-08-03 2023-08-01 0.223 0 +0
2023-08-02 2023-07-31 0.231 0 +0
2023-08-01 2023-07-28 0.238 0 +0
2023-07-31 2023-07-27 0.240 0 +0
2023-07-28 2023-07-26 0.238 0 +0
2023-07-27 2023-07-25 0.232 0 +0
2023-07-26 2023-07-24 0.240 0 +0
2023-07-25 2023-07-21 0.244 0 +0
2023-07-24 2023-07-20 0.240 0 +0
2023-07-21 2023-07-19 0.230 0 +0
2023-07-20 2023-07-18 0.224 0 +0
2023-07-19 2023-07-14 0.230 0 +0
2023-07-18 2023-07-13 0.231 0 +0
2023-07-14 2023-07-12 0.231 0 +0
2023-07-13 2023-07-11 0.237 0 +0
2023-07-12 2023-07-10 0.230 0 +0
2023-07-11 2023-07-07 0.230 0 +0
2023-07-10 2023-07-06 0.231 0 +0
2023-07-07 2023-07-05 0.240 0 +0
2023-07-06 2023-07-04 0.232 0 +0
2023-07-05 2023-07-03 0.236 0 +0
2023-07-04 2023-06-30 0.238 0 +0
2023-07-03 2023-06-29 0.238 0 +0
2023-06-30 2023-06-28 0.240 0 +0
2023-06-29 2023-06-27 0.243 0 +0
2023-06-28 2023-06-26 0.242 0 +0
2023-06-27 2023-06-23 0.245 0 +0
2023-06-26 2023-06-21 0.245 0 +0
2023-06-23 2023-06-20 0.250 0 +0
2023-06-21 2023-06-19 0.255 0 +0
2023-06-20 2023-06-16 0.265 0 +0
2023-06-19 2023-06-15 0.255 0 +0
2023-06-16 2023-06-14 0.247 0 +0
2023-06-15 2023-06-13 0.246 0 +0
2023-06-14 2023-06-12 0.248 0 +0
2023-06-13 2023-06-09 0.250 0 +0
2023-06-12 2023-06-08 0.270 0 +0
2023-06-09 2023-06-07 0.280 0 +0
2023-06-08 2023-06-06 0.285 0 +0
2023-06-07 2023-06-05 0.300 0 +0
2023-06-06 2023-06-02 0.290 0 +0
2023-06-05 2023-06-01 0.260 0 +0
2023-06-02 2023-05-31 0.260 0 +0
2023-06-01 2023-05-30 0.255 0 +0
2023-05-31 2023-05-29 0.265 0 +0
2023-05-30 2023-05-25 0.255 0 +0
2023-05-29 2023-05-24 0.249 0 +0
2023-05-25 2023-05-23 0.247 0 +0
2023-05-24 2023-05-22 0.255 0 +0
2023-05-23 2023-05-19 0.260 0 +0
2023-05-22 2023-05-18 0.248 0 +0
2023-05-19 2023-05-17 0.255 0 +0
2023-05-18 2023-05-16 0.241 0 +0
2023-05-17 2023-05-15 0.250 0 +0
2023-05-16 2023-05-12 0.249 0 +0
2023-05-15 2023-05-11 0.240 0 +0
2023-05-12 2023-05-10 0.238 0 +0
2023-05-11 2023-05-09 0.246 0 +0
2023-05-10 2023-05-08 0.246 0 +0
2023-05-09 2023-05-05 0.255 0 +0
2023-05-08 2023-05-04 0.250 0 +0
2023-05-05 2023-05-03 0.237 0 +0
2023-05-04 2023-05-02 0.238 0 +0
2023-05-03 2023-04-28 0.233 0 +0
2023-05-02 2023-04-27 0.236 0 +0
2023-04-28 2023-04-26 0.235 0 +0
2023-04-27 2023-04-25 0.240 0 +0
2023-04-26 2023-04-24 0.235 0 +0
2023-04-25 2023-04-21 0.244 0 +0
2023-04-24 2023-04-20 0.245 0 +0
2023-04-21 2023-04-19 0.246 0 +0
2023-04-20 2023-04-18 0.255 0 +0
2023-04-19 2023-04-17 0.250 0 +0
2023-04-18 2023-04-14 0.260 0 +0
2023-04-17 2023-04-13 0.255 0 +0
2023-04-14 2023-04-12 0.247 0 +0
2023-04-13 2023-04-11 0.250 0 +0
2023-04-12 2023-04-06 0.250 0 +0
2023-04-11 2023-04-04 0.270 0 +0
2023-04-06 2023-04-03 0.265 0 +0
2023-04-04 2023-03-31 0.270 0 +0
2023-04-03 2023-03-30 0.235 0 +0
2023-03-31 2023-03-29 0.239 0 +0
2023-03-30 2023-03-28 0.240 0 +0
2023-03-29 2023-03-27 0.236 0 +0
2023-03-28 2023-03-24 0.238 0 +0
2023-03-27 2023-03-23 0.240 0 +0
2023-03-24 2023-03-22 0.232 0 +0
2023-03-23 2023-03-21 0.240 0 +0
2023-03-22 2023-03-20 0.237 0 +0
2023-03-21 2023-03-17 0.247 0 +0
2023-03-20 2023-03-16 0.230 0 +0
2023-03-17 2023-03-15 0.242 0 +0
2023-03-16 2023-03-14 0.247 0 +0
2023-03-15 2023-03-13 0.250 0 +0
2023-03-14 2023-03-10 0.250 0 +0
2023-03-13 2023-03-09 0.247 0 +0
2023-03-10 2023-03-08 0.240 0 +0
2023-03-09 2023-03-07 0.249 0 +0
2023-03-08 2023-03-06 0.260 0 +0
2023-03-07 2023-03-03 0.260 0 +0
2023-03-06 2023-03-02 0.255 0 +0
2023-03-03 2023-03-01 0.245 0 +0
2023-03-02 2023-02-28 0.245 0 +0
2023-03-01 2023-02-27 0.246 0 +0
2023-02-28 2023-02-24 0.246 0 +0
2023-02-27 2023-02-23 0.246 0 +0
2023-02-24 2023-02-22 0.250 0 +0
2023-02-23 2023-02-21 0.255 0 +0
2023-02-22 2023-02-20 0.255 0 +0
2023-02-21 2023-02-17 0.250 0 +0
2023-02-20 2023-02-16 0.250 0 +0
2023-02-17 2023-02-15 0.260 0 +0
2023-02-16 2023-02-14 0.260 0 +0
2023-02-15 2023-02-13 0.265 0 +0
2023-02-14 2023-02-10 0.270 0 +0
2023-02-13 2023-02-09 0.275 0 +0
2023-02-10 2023-02-08 0.270 0 +0
2023-02-09 2023-02-07 0.290 0 +0
2023-02-08 2023-02-06 0.265 0 +0
2023-02-07 2023-02-03 0.260 0 +0
2023-02-06 2023-02-02 0.265 0 +0
2023-02-03 2023-02-01 0.265 0 +0
2023-02-02 2023-01-31 0.260 0 +0
2023-02-01 2023-01-30 0.260 0 +0
2023-01-31 2023-01-27 0.265 0 +0
2023-01-30 2023-01-26 0.260 0 +0
2023-01-27 2023-01-20 0.249 0 +0
2023-01-26 2023-01-19 0.295 0 +0
2023-01-20 2023-01-18 0.320 0 +0
2023-01-19 2023-01-17 0.325 0 +0
2023-01-18 2023-01-16 0.325 0 +0
2023-01-17 2023-01-13 0.330 0 +0
2023-01-16 2023-01-12 0.320 0 +0
2023-01-13 2023-01-11 0.340 0 +0
2023-01-12 2023-01-10 0.330 0 +0
2023-01-11 2023-01-09 0.340 0 +0
2023-01-10 2023-01-06 0.340 0 +0
2023-01-09 2023-01-05 0.315 0 +0
2023-01-06 2023-01-04 0.320 0 +0
2023-01-05 2023-01-03 0.335 0 +0
2023-01-04 2022-12-30 0.345 0 +0
2023-01-03 2022-12-29 0.355 0 +0
2022-12-30 2022-12-28 0.350 0 +0
2022-12-29 2022-12-23 0.350 0 +0
2022-12-28 2022-12-22 0.340 0 +0
2022-12-23 2022-12-21 0.340 0 +0
2022-12-22 2022-12-20 0.350 0 +0
2022-12-21 2022-12-19 0.350 0 +0
2022-12-20 2022-12-16 0.345 0 +0
2022-12-19 2022-12-15 0.340 0 +0
2022-12-16 2022-12-14 0.355 0 +0
2022-12-15 2022-12-13 0.365 0 +0
2022-12-14 2022-12-12 0.360 0 +0
2022-12-13 2022-12-09 0.365 0 +0
2022-12-12 2022-12-08 0.365 0 +0
2022-12-09 2022-12-07 0.310 0 -80,000
2022-12-01 2022-11-29 0.305 80,000 -900 0.00% 24,400
2022-11-28 2022-11-24 0.305 80,900 -40,000 0.00% 24,674
2022-11-21 2022-11-17 0.300 120,900 -40 0.00% 36,270
2022-11-16 2022-11-14 0.290 120,940 -3,000 0.00% 35,073
2022-10-13 2022-10-11 0.310 123,940 -120 0.00% 38,421
2022-09-27 2022-09-23 0.295 124,060 -18 0.00% 36,598
2022-09-23 2022-09-21 0.320 124,078 -100 0.00% 39,705
2022-07-25 2022-07-21 0.470 124,178 -5,000 0.00% 58,364
2022-03-11 2022-03-09 0.570 129,178 +40,000 0.00% 73,631
2022-01-07 2022-01-05 0.850 89,178 -80,000 0.00% 75,801
2021-12-13 2021-12-09 0.720 169,178 -40,000 0.00% 121,808
2021-12-08 2021-12-06 0.590 209,178 +40,000 0.00% 123,415
2021-11-02 2021-10-29 0.650 169,178 -31,000 0.00% 109,966
2021-10-15 2021-10-11 0.580 200,178 -70,000 0.00% 116,103
2021-09-01 2021-08-30 0.610 270,178 -55,000 0.01% 164,809
2021-08-31 2021-08-27 0.630 325,178 -5,000 0.01% 204,862
2021-08-26 2021-08-24 0.610 330,178 +60,000 0.01% 201,409
2021-08-12 2021-08-10 0.610 270,178 -1,000 0.01% 164,809
2021-08-03 2021-07-30 0.530 271,178 +1,000 0.01% 143,724
2021-07-26 2021-07-22 0.610 270,178 +27,000 0.01% 164,809
2021-07-21 2021-07-19 0.660 243,178 +20,000 0.01% 160,497
2021-05-18 2021-05-14 0.690 223,178 -22,000 0.01% 153,993
2020-11-04 2020-11-02 0.460 245,178 -1,000 0.01% 112,782
2020-02-05 2020-02-03 0.640 246,178 +10,000 0.01% 157,554
2019-12-04 2019-12-02 0.670 236,178 +10,000 0.01% 158,239
2019-08-06 2019-08-02 1.060 226,178 +20,000 0.01% 239,749
2019-08-01 2019-07-30 1.080 206,178 +30,000 0.01% 222,672
2019-03-20 2019-03-18 1.300 176,178 +22,000 0.01% 229,031
2019-02-26 2019-02-22 1.960 154,178 -19,000 0.01% 302,189
2019-02-25 2019-02-21 1.770 173,178 +19,000 0.01% 306,525
2018-10-12 2018-10-10 1.110 154,178 -5,000 0.01% 171,138
2018-08-01 2018-07-30 1.300 159,178 -52,000 0.01% 206,931
2018-07-24 2018-07-20 1.400 211,178 +19,000 0.01% 295,649
2018-06-21 2018-06-19 1.420 192,178 +10,000 0.01% 272,893
2018-05-21 2018-05-17 1.470 182,178 +10,000 0.01% 267,802
2018-03-29 2018-03-27 1.740 172,178 -2,000 0.01% 299,590
2018-01-08 2018-01-04 2.030 174,178 -10,000 0.01% 353,581
2018-01-02 2017-12-28 1.700 184,178 +2,000 0.01% 313,103
2017-12-11 2017-12-07 1.700 182,178 +5,000 0.01% 309,703
2017-12-01 2017-11-29 1.960 177,178 +10,000 0.01% 347,269
2017-11-30 2017-11-28 2.000 167,178 -20,000 0.01% 334,356
2017-11-20 2017-11-16 1.960 187,178 +5,000 0.01% 366,869
2017-11-13 2017-11-09 2.050 182,178 +5,000 0.01% 373,465
2017-11-08 2017-11-06 2.120 177,178 +24,000 0.01% 375,617
2017-10-23 2017-10-19 2.320 153,178 +5,000 0.01% 355,373
2017-10-19 2017-10-17 2.550 148,178 +5,000 0.01% 377,854
2017-10-16 2017-10-12 3.000 143,178 -45,000 0.01% 429,534
2017-10-13 2017-10-11 2.900 188,178 +35,000 0.01% 545,716
2017-10-12 2017-10-10 2.650 153,178 +15,000 0.01% 405,922
2017-10-03 2017-09-28 2.320 138,178 +5,000 0.01% 320,573
2017-09-15 2017-09-13 2.490 133,178 +10,000 0.01% 331,613
2017-09-01 2017-08-30 2.650 123,178 +5,000 0.01% 326,422
2017-08-31 2017-08-29 2.650 118,178 -10,000 0.01% 313,172
2017-08-30 2017-08-28 2.390 128,178 +5,000 0.01% 306,345
2017-08-29 2017-08-25 2.500 123,178 +5,000 0.01% 307,945
2017-08-24 2017-08-21 2.600 118,178 +5,000 0.01% 307,263
2017-08-15 2017-08-11 2.800 113,178 +5,000 0.01% 316,898
2017-08-01 2017-07-28 3.000 108,178 +5,000 0.00% 324,534
2017-07-06 2017-07-04 3.350 103,178 -5,000 0.00% 345,646
2017-07-03 2017-06-29 2.700 108,178 +5,000 0.00% 292,081
2017-06-30 2017-06-28 2.700 103,178 -10,000 0.00% 278,581
2017-06-20 2017-06-16 3.100 113,178 +10,000 0.01% 350,852
2017-06-13 2017-06-09 3.100 103,178 -1,000 0.00% 319,852
2017-06-01 2017-05-29 3.050 104,178 +1,000 0.00% 317,743
2017-05-09 2017-05-05 3.400 103,178 +5,000 0.00% 350,805
2017-04-27 2017-04-25 3.500 98,178 -1,000 0.00% 343,623
2017-04-24 2017-04-20 3.100 99,178 -5,000 0.00% 307,452
2017-04-21 2017-04-19 3.150 104,178 +5,000 0.00% 328,161
2017-04-19 2017-04-13 3.250 99,178 -5,000 0.00% 322,328
2017-04-18 2017-04-12 3.100 104,178 +21,000 0.00% 322,952
2017-04-13 2017-04-11 3.700 83,178 +10,000 0.00% 307,759
2017-04-12 2017-04-10 3.650 73,178 +8,000 0.00% 267,100
2017-04-10 2017-04-06 4.100 65,178 +10,000 0.00% 267,230
2017-03-06 2017-03-02 4.650 55,178 +5,000 0.00% 256,578
2017-02-01 2017-01-25 4.400 50,178 -5,000 0.00% 220,783
2017-01-18 2017-01-16 4.300 55,178 +5,000 0.00% 237,265
2017-01-17 2017-01-13 4.150 50,178 +5,000 0.00% 208,239
2017-01-12 2017-01-10 4.600 45,178 +10,000 0.00% 207,819
2017-01-03 2016-12-29 4.750 35,178 +5,000 0.00% 167,096
2016-12-22 2016-12-20 5.100 30,178 +2,000 0.00% 153,908
2016-12-13 2016-12-09 5.600 28,178 -40 0.00% 157,797
2016-11-11 2016-11-09 5.800 28,218 -5,000 0.00% 163,664
2016-11-01 2016-10-28 6.000 33,218 +5,000 0.00% 199,308
2016-10-25 2016-10-20 6.300 28,218 -5,000 0.00% 177,773
2016-10-18 2016-10-14 5.800 33,218 +5,000 0.00% 192,664
2016-10-07 2016-10-05 5.800 28,218 +10,000 0.00% 163,664
2016-09-29 2016-09-27 5.900 18,218 -5,000 0.00% 107,486
2016-09-01 2016-08-30 4.950 23,218 +5,000 0.00% 114,929
2016-08-31 2016-08-29 4.950 18,218 -5,000 0.00% 90,179
2016-08-09 2016-08-05 5.200 23,218 -10,000 0.00% 120,734
2016-08-04 2016-08-01 5.200 33,218 +13,000 0.00% 172,734
2016-08-03 2016-07-29 5.100 20,218 +5,000 0.00% 103,112
2016-07-18 2016-07-14 4.900 15,218 -27,000 0.00% 74,568
2016-06-30 2016-06-28 4.950 42,218 -5,000 0.00% 208,979
2016-06-14 2016-06-10 5.100 47,218 +6,000 0.00% 240,812
2016-06-08 2016-06-06 5.700 41,218 +5,000 0.00% 234,943
2016-05-04 2016-04-29 6.700 36,218 -7,000 0.00% 242,661
2016-04-18 2016-04-14 6.100 43,218 -1,000 0.00% 263,630
2016-04-13 2016-04-11 6.400 44,218 -14,000 0.00% 282,995
2016-04-12 2016-04-08 6.000 58,218 -5,000 0.01% 349,308
2016-04-01 2016-03-30 5.200 63,218 -10,000 0.01% 328,734
2016-03-22 2016-03-18 4.750 73,218 -6,000 0.01% 347,786
2016-03-17 2016-03-15 4.400 79,218 -1,000 0.01% 348,559
2016-03-10 2016-03-08 4.250 80,218 +1,000 0.01% 340,926
2016-03-08 2016-03-04 4.400 79,218 +6,000 0.01% 348,559
2016-03-04 2016-03-02 4.550 73,218 -1,000 0.01% 333,142
2016-02-29 2016-02-25 4.350 74,218 +1,000 0.01% 322,848
2016-02-25 2016-02-23 4.600 73,218 -1,000 0.01% 336,803
2016-02-24 2016-02-22 4.400 74,218 -15,000 0.01% 326,559
2016-02-17 2016-02-15 3.850 89,218 +2,000 0.01% 343,489
2016-02-04 2016-02-02 3.850 87,218 +5,000 0.01% 335,789
2016-01-29 2016-01-27 4.100 82,218 -5,000 0.01% 337,094
2016-01-27 2016-01-25 4.350 87,218 -9,000 0.01% 379,398
2016-01-22 2016-01-20 4.050 96,218 +10,000 0.01% 389,683
2016-01-20 2016-01-18 4.450 86,218 -15,000 0.01% 383,670
2016-01-19 2016-01-15 4.650 101,218 -15,000 0.01% 470,664
2016-01-11 2016-01-07 5.100 116,218 +10,000 0.01% 592,712
2016-01-08 2016-01-06 5.500 106,218 -5,000 0.01% 584,199
2016-01-05 2015-12-31 5.100 111,218 +29,000 0.01% 567,212
2016-01-04 2015-12-29 4.900 82,218 +11,000 0.01% 402,868
2015-12-30 2015-12-28 4.800 71,218 -10,000 0.01% 341,846
2015-12-22 2015-12-18 4.900 81,218 +5,000 0.01% 397,968
2015-12-18 2015-12-16 4.900 76,218 +5,000 0.01% 373,468
2015-12-14 2015-12-10 5.500 71,218 -5,000 0.01% 391,699
2015-12-11 2015-12-09 4.650 76,218 +5,000 0.01% 354,414
2015-12-09 2015-12-07 5.300 71,218 +10,000 0.01% 377,455
2015-12-08 2015-12-04 5.800 61,218 -5,000 0.01% 355,064
2015-12-03 2015-12-01 6.000 66,218 -25,000 0.01% 397,308
2015-12-02 2015-11-30 5.900 91,218 +10,000 0.01% 538,186
2015-12-01 2015-11-27 5.600 81,218 +20,000 0.01% 454,821
2015-11-30 2015-11-26 5.500 61,218 -22,000 0.01% 336,699
2015-11-24 2015-11-20 4.700 83,218 +7,000 0.01% 391,125
2015-11-23 2015-11-19 4.850 76,218 -20,000 0.01% 369,657
2015-11-20 2015-11-18 5.300 96,218 -19,000 0.01% 509,955
2015-11-17 2015-11-13 3.750 115,218 -10,000 0.01% 432,068
2015-11-05 2015-11-03 3.200 125,218 -2,000 0.01% 400,698
2015-11-03 2015-10-30 3.550 127,218 +19,000 0.01% 451,624
2015-10-05 2015-09-30 3.650 108,218 +6,000 0.01% 394,996
2015-09-24 2015-09-22 4.100 102,218 +5,000 0.01% 419,094
2015-09-22 2015-09-18 4.150 97,218 +45,000 0.01% 403,455
2015-09-17 2015-09-15 4.350 52,218 -25,000 0.01% 227,148
2015-09-16 2015-09-14 4.050 77,218 +20,000 0.01% 312,733
2015-09-14 2015-09-10 4.150 57,218 -15,000 0.01% 237,455
2015-09-09 2015-09-07 4.100 72,218 -20,000 0.01% 296,094
2015-09-08 2015-09-04 3.800 92,218 +20,000 0.01% 350,428
2015-09-04 2015-09-01 4.200 72,218 -20,000 0.01% 303,316
2015-09-02 2015-08-31 4.150 92,218 +42,000 0.01% 382,705
2015-08-31 2015-08-27 4.200 50,218 -8,000 0.01% 210,916
2015-08-26 2015-08-24 3.350 58,218 +4,000 0.01% 195,030
2015-08-24 2015-08-20 4.550 54,218 +5,000 0.01% 246,692
2015-08-21 2015-08-19 5.000 49,218 -20,000 0.00% 246,090
2015-08-20 2015-08-18 4.800 69,218 -8,000 0.01% 332,246
2015-08-19 2015-08-17 4.900 77,218 -20,000 0.01% 378,368
2015-08-07 2015-08-05 4.400 97,218 +5,000 0.01% 427,759
2015-07-30 2015-07-28 4.450 92,218 +1,000 0.01% 410,370
2015-07-27 2015-07-23 5.200 91,218 +5,000 0.01% 474,334
2015-07-21 2015-07-17 5.600 86,218 -18,000 0.01% 482,821
2015-07-20 2015-07-16 5.400 104,218 +2,000 0.01% 562,777
2015-07-17 2015-07-15 5.900 102,218 +20,000 0.01% 603,086
2015-07-16 2015-07-14 5.700 82,218 -3,000 0.01% 468,643
2015-07-14 2015-07-10 4.450 85,218 +45,000 0.01% 379,220
2015-07-02 2015-06-29 4.050 40,218 +7,000 0.00% 162,883
2015-06-24 2015-06-22 5.600 33,218 +1,000 0.00% 186,021
2015-06-22 2015-06-18 6.200 32,218 +3,000 0.00% 199,752
2015-06-19 2015-06-17 6.800 29,218 -4,000 0.00% 198,682
2015-06-17 2015-06-15 5.800 33,218 +9,000 0.00% 192,664
2015-06-12 2015-06-10 7.500 24,218 +1,000 0.00% 181,635
2015-06-10 2015-06-08 8.700 23,218 -1,000 0.00% 201,997
2015-06-09 2015-06-05 7.700 24,218 -377,900 0.00% 186,479
2015-06-08 2015-06-04 10.800 402,118 +30,000 0.04% 4,342,874
2015-06-05 2015-06-03 12.600 372,118 -169,000 0.04% 4,688,687
2015-06-03 2015-06-01 22.800 541,118 -10,000 0.06% 12,337,490
2015-05-28 2015-05-26 21.300 551,118 +21,000 0.06% 11,738,813
2015-05-27 2015-05-22 21.900 530,118 -35,000 0.05% 11,609,584
2015-05-26 2015-05-21 24.000 565,118 +10,000 0.06% 13,562,832
2015-05-22 2015-05-20 25.200 555,118 -4,000 0.06% 13,988,974
2015-05-21 2015-05-19 27.500 559,118 +10,860 0.06% 15,375,745
2015-05-20 2015-05-18 27.000 548,258 -12,000 0.06% 14,802,966
2015-05-19 2015-05-15 19.500 560,258 -2,000 0.06% 10,925,031
2015-05-15 2015-05-13 18.300 562,258 +14,000 0.06% 10,289,321
2015-05-11 2015-05-07 13.600 548,258 +18,000 0.06% 7,456,309
2015-05-08 2015-05-06 13.200 530,258 -415,000 0.05% 6,999,406
2015-05-07 2015-05-05 13.900 945,258 +2,000 0.10% 13,139,086
2015-05-06 2015-05-04 13.000 943,258 -87,000 0.10% 12,262,354
2015-05-05 2015-04-30 10.600 1,030,258 +81,000 0.10% 10,920,735
2015-05-04 2015-04-29 10.900 949,258 +44,000 0.10% 10,346,912
2015-04-30 2015-04-28 9.200 905,258 -5,000 0.09% 8,328,374
2015-04-29 2015-04-27 8.900 910,258 +270,000 0.09% 8,101,296
2015-04-21 2015-04-17 7.100 640,258 +5,000 0.07% 4,545,832
2015-04-20 2015-04-16 6.200 635,258 -10,000 0.06% 3,938,600
2015-04-17 2015-04-15 4.700 645,258 -10,000 0.07% 3,032,713
2015-04-16 2015-04-14 4.250 655,258 -10,000 0.07% 2,784,846
2015-04-15 2015-04-13 3.750 665,258 +10,000 0.07% 2,494,718
2015-04-13 2015-04-09 3.400 655,258 -2,400 0.07% 2,227,877
2015-04-10 2015-04-08 3.500 657,658 -10,000 0.07% 2,301,803
2015-03-31 2015-03-27 2.950 667,658 -6,000 0.07% 1,969,591
2015-03-24 2015-03-20 2.950 673,658 +6,000 0.07% 1,987,291
2015-03-23 2015-03-19 3.000 667,658 +10,000 0.07% 2,002,974
2014-10-24 2014-10-22 1.820 657,658 -10,000 0.07% 1,196,938
2014-10-23 2014-10-21 1.750 667,658 +10,000 0.07% 1,168,402
2014-10-22 2014-10-20 1.880 657,658 +5,000 0.07% 1,236,397
2014-10-20 2014-10-16 1.870 652,658 -5,000 0.07% 1,220,470
2014-10-10 2014-10-08 1.630 657,658 -95,000 0.07% 1,071,983
2014-09-22 2014-09-18 1.070 752,658 +40,000 0.08% 805,344
2014-09-16 2014-09-12 1.120 712,658 +10,000 0.07% 798,177
2014-07-28 2014-07-24 1.170 702,658 +20,000 0.07% 822,110
2014-06-11 2014-06-09 0.940 682,658 -7,500 0.07% 641,699
2014-05-22 2014-05-20 1.000 690,158 +10,000 0.07% 690,158
2014-05-15 2014-05-13 0.960 680,158 +10,000 0.07% 652,952
2014-03-03 2014-02-27 1.070 670,158 +20,000 0.07% 717,069
2014-02-26 2014-02-24 1.180 650,158 -20,000 0.07% 767,186
2014-02-25 2014-02-21 1.110 670,158 +20,000 0.07% 743,875
2014-01-03 2013-12-31 1.080 650,158 +15,000 0.07% 702,171
2013-12-10 2013-12-06 1.270 635,158 +30,000 0.06% 806,651
2013-10-16 2013-10-11 1.360 605,158 +75,000 0.06% 823,015
2013-10-08 2013-10-04 1.290 530,158 +10,000 0.05% 683,904
2013-09-17 2013-09-13 1.310 520,158 +30,000 0.05% 681,407
2013-07-11 2013-07-09 1.400 490,158 +10,000 0.05% 686,221
2013-07-10 2013-07-08 1.520 480,158 -10,000 0.05% 729,840
2013-07-08 2013-07-04 1.450 490,158 +10,000 0.05% 710,729
2013-07-03 2013-06-28 1.320 480,158 -20,000 0.05% 633,809
2013-06-26 2013-06-24 1.200 500,158 -17,000 0.05% 600,190
2013-06-25 2013-06-21 1.210 517,158 +20,000 0.05% 625,761
2013-06-18 2013-06-14 1.210 497,158 +18,000 0.05% 601,561
2013-05-10 2013-05-08 1.450 479,158 -30,000 0.05% 694,779
2013-02-01 2013-01-30 1.150 509,158 +30,000 0.05% 585,532
2013-01-29 2013-01-25 1.180 479,158 +10,000 0.05% 565,406
2012-11-30 2012-11-28 0.960 469,158 -50,000 0.05% 450,392
2012-11-28 2012-11-26 1.080 519,158 +10,000 0.05% 560,691
2012-11-21 2012-11-19 1.140 509,158 +50,000 0.05% 580,440
2012-10-04 2012-09-28 0.770 459,158 -23,000 0.05% 353,552
2012-10-03 2012-09-27 0.720 482,158 -1,000 0.05% 347,154
2012-09-18 2012-09-14 0.850 483,158 +6,000 0.05% 410,684
2012-07-10 2012-07-06 1.120 477,158 +12,000 0.05% 534,417
2012-06-27 2012-06-25 1.200 465,158 +6,000 0.05% 558,190
2012-05-07 2012-05-03 1.700 459,158 +10,000 0.05% 780,569
2012-05-02 2012-04-27 1.680 449,158 +10,000 0.05% 754,585
2012-01-30 2012-01-26 1.240 439,158 -60,000 0.04% 544,556
2011-11-23 2011-11-21 1.190 499,158 +30,000 0.05% 593,998
2011-11-15 2011-11-11 1.150 469,158 +13,000 0.05% 539,532
2011-10-24 2011-10-20 1.340 456,158 +4,000 0.05% 611,252
2011-10-17 2011-10-13 1.360 452,158 +13,000 0.05% 614,935
2011-09-16 2011-09-14 1.750 439,158 -3,000 0.04% 768,526
2011-09-05 2011-09-01 1.790 442,158 +10,000 0.04% 791,463
2011-08-30 2011-08-26 1.800 432,158 -10,000 0.04% 777,884
2011-08-08 2011-08-04 1.950 442,158 +10,000 0.04% 862,208
2011-07-27 2011-07-25 2.300 432,158 -10,000 0.04% 993,963
2011-07-21 2011-07-19 2.060 442,158 -10,000 0.04% 910,845
2011-07-12 2011-07-08 1.890 452,158 +10,000 0.05% 854,579
2011-04-20 2011-04-18 2.450 442,158 +10,000 0.04% 1,083,287
2011-04-19 2011-04-15 2.500 432,158 +10,000 0.04% 1,080,395
2011-04-14 2011-04-12 2.650 422,158 -32,000 0.04% 1,118,719
2011-04-04 2011-03-31 3.700 454,158 -13,000 0.05% 1,680,385
2011-03-18 2011-03-16 3.400 467,158 +5,000 0.05% 1,588,337
2011-03-17 2011-03-15 3.150 462,158 +5,000 0.05% 1,455,798
2011-03-14 2011-03-10 3.100 457,158 -10,000 0.05% 1,417,190
2011-03-09 2011-03-07 2.900 467,158 +5,000 0.05% 1,354,758
2011-01-31 2011-01-27 2.600 462,158 -10,000 0.05% 1,201,611
2011-01-28 2011-01-26 2.500 472,158 +10,000 0.05% 1,180,395
2011-01-27 2011-01-25 2.500 462,158 -15,000 0.05% 1,155,395
2011-01-21 2011-01-19 2.750 477,158 -100 0.05% 1,312,184
2010-12-06 2010-12-02 2.500 477,258 -20,000 0.05% 1,193,145
2010-11-25 2010-11-23 2.750 497,258 -10,000 0.06% 1,367,460
2010-10-29 2010-10-27 2.220 507,258 +10,000 0.06% 1,126,113
2010-10-28 2010-10-26 2.330 497,258 +5,000 0.06% 1,158,611
2010-10-13 2010-10-11 2.020 492,258 +31,000 0.06% 994,361
2010-09-29 2010-09-27 2.050 461,258 +10,000 0.05% 945,579
2010-08-13 2010-08-11 2.650 451,258 +10,000 0.05% 1,195,834
2010-07-29 2010-07-27 2.800 441,258 +18,000 0.05% 1,235,522
2010-07-26 2010-07-22 3.500 423,258 +16,000 0.05% 1,481,403
2010-07-23 2010-07-21 3.050 407,258 -5,000 0.05% 1,242,137
2010-07-14 2010-07-12 2.700 412,258 +5,000 0.05% 1,113,097
2010-07-13 2010-07-09 2.950 407,258 -5,000 0.05% 1,201,411
2010-07-12 2010-07-08 2.750 412,258 +5,000 0.05% 1,133,710
2010-07-08 2010-07-06 3.150 407,258 -5,000 0.05% 1,282,863
2010-07-07 2010-07-05 2.400 412,258 +15,000 0.05% 989,419
2010-07-05 2010-06-30 3.050 397,258 +20,000 0.05% 1,211,637
2010-07-02 2010-06-29 3.000 377,258 -20,000 0.04% 1,131,774
2010-06-30 2010-06-28 3.000 397,258 +10,000 0.05% 1,191,774
2010-06-28 2010-06-24 3.650 387,258 +25,000 0.04% 1,413,492
2010-06-25 2010-06-23 4.950 362,258 +10,000 0.04% 1,793,177
2010-06-23 2010-06-21 5.200 352,258 -20,000 0.04% 1,831,742
2010-06-22 2010-06-18 5.600 372,258 -18,000 0.04% 2,084,645
2010-06-18 2010-06-15 4.600 390,258 +10,000 0.04% 1,795,187
2010-06-17 2010-06-14 4.350 380,258 -5,000 0.04% 1,654,122
2010-06-15 2010-06-11 4.100 385,258 +5,000 0.04% 1,579,558
2010-06-14 2010-06-10 4.200 380,258 -10,000 0.04% 1,597,084
2010-06-01 2010-05-28 2.650 390,258 +10,000 0.04% 1,034,184
2010-05-14 2010-05-12 2.700 380,258 +10,000 0.04% 1,026,697
2010-04-14 2010-04-12 2.950 370,258 -18,000 0.04% 1,092,261
2010-03-11 2010-03-09 1.880 388,258 +5,000 0.04% 729,925
2010-03-04 2010-03-02 1.800 383,258 +27,000 0.04% 689,864
2010-01-26 2010-01-22 2.020 356,258 +10,000 0.04% 719,641
2010-01-21 2010-01-19 2.130 346,258 +10,000 0.04% 737,530
2009-12-22 2009-12-18 2.080 336,258 +12,000 0.04% 699,417
2009-12-03 2009-12-01 2.470 324,258 +5,000 0.04% 800,917
2009-11-03 2009-10-30 2.550 319,258 +5,000 0.08% 814,108
2009-10-08 2009-10-06 2.500 314,258 +8,000 0.08% 785,645
2009-09-25 2009-09-23 1.810 306,258 -10,000 0.17% 554,327
2009-09-14 2009-09-10 1.400 316,258 +8,000 0.17% 442,761
2009-09-04 2009-09-02 1.560 308,258 +10,000 0.17% 480,882
2009-09-02 2009-08-31 1.680 298,258 -10,000 0.16% 501,073
2009-08-31 2009-08-27 1.670 308,258 +18,000 0.17% 514,791
2009-08-25 2009-08-21 1.200 290,258 +20,000 0.16% 348,310
2009-08-05 2009-08-03 1.390 270,258 -10,000 0.15% 375,659
2009-08-04 2009-07-31 1.370 280,258 +10,000 0.16% 383,953
2009-08-03 2009-07-30 1.380 270,258 +10,000 0.15% 372,956
2009-07-21 2009-07-17 1.540 260,258 +10,000 0.15% 400,797
2009-07-14 2009-07-10 1.610 250,258 -10,000 0.14% 402,915
2009-07-03 2009-06-30 1.650 260,258 -30,000 0.18% 429,426
2009-06-30 2009-06-26 1.490 290,258 +20,000 0.20% 432,484
2009-06-23 2009-06-19 1.800 270,258 -30,000 0.18% 486,464
2009-06-22 2009-06-18 1.330 300,258 +60,000 0.20% 399,343
2009-05-19 2009-05-15 0.410 240,258 +12,100 0.16% 98,506
2009-05-13 2009-05-11 0.420 228,158 +10,000 0.16% 95,826
2009-03-20 2009-03-18 0.400 218,158 +17,000 0.15% 87,263
2008-12-17 2008-12-15 0.500 201,158 -7,000 0.14% 100,579
2008-12-15 2008-12-11 0.420 208,158 +15,000 0.14% 87,426
2008-11-06 2008-11-04 0.280 193,158 +20,000 0.13% 54,084
2008-10-16 2008-10-14 0.480 173,158 +11,000 0.12% 83,116
2008-07-24 2008-07-22 1.000 162,158 +20,000 0.11% 162,158
2008-04-22 2008-04-18 1.120 142,158 +1,000 0.10% 159,217
2007-12-21 2007-12-19 1.500 141,158 +127,042 0.10% 211,737
2007-12-07 2007-12-05 1.920 14,116 -127,042 0.01% 27,103
2007-11-02 2007-10-31 2.108 141,158 +7,202 0.13% 297,494
2007-10-18 2007-10-16 1.992 133,956 -12,337 0.13% 266,788
2007-08-20 2007-08-16 2.108 146,293 -9,490 0.15% 308,316
2007-06-26 2007-06-22 1.844 155,783 0.18% 287,277

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top