History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 6,500 | +0 | 0.00% | 2,145 |
| 2025-10-13 | 2025-10-09 | 0.335 | 6,500 | +0 | 0.00% | 2,178 |
| 2025-10-10 | 2025-10-08 | 0.350 | 6,500 | +0 | 0.00% | 2,275 |
| 2025-10-09 | 2025-10-06 | 0.350 | 6,500 | +0 | 0.00% | 2,275 |
| 2025-10-08 | 2025-10-03 | 0.355 | 6,500 | +0 | 0.00% | 2,308 |
| 2025-10-06 | 2025-10-02 | 0.370 | 6,500 | +0 | 0.00% | 2,405 |
| 2025-10-03 | 2025-09-30 | 0.380 | 6,500 | +0 | 0.00% | 2,470 |
| 2025-10-02 | 2025-09-29 | 0.340 | 6,500 | +0 | 0.00% | 2,210 |
| 2025-09-30 | 2025-09-26 | 0.360 | 6,500 | +0 | 0.00% | 2,340 |
| 2025-09-29 | 2025-09-25 | 0.340 | 6,500 | +0 | 0.00% | 2,210 |
| 2025-09-26 | 2025-09-24 | 0.360 | 6,500 | +0 | 0.00% | 2,340 |
| 2025-09-25 | 2025-09-23 | 0.360 | 6,500 | +0 | 0.00% | 2,340 |
| 2025-09-24 | 2025-09-22 | 0.365 | 6,500 | +0 | 0.00% | 2,372 |
| 2025-09-23 | 2025-09-19 | 0.380 | 6,500 | +0 | 0.00% | 2,470 |
| 2025-09-22 | 2025-09-18 | 0.375 | 6,500 | +0 | 0.00% | 2,438 |
| 2025-09-19 | 2025-09-17 | 0.375 | 6,500 | +0 | 0.00% | 2,438 |
| 2025-09-18 | 2025-09-16 | 0.375 | 6,500 | +0 | 0.00% | 2,438 |
| 2025-09-17 | 2025-09-15 | 0.375 | 6,500 | +0 | 0.00% | 2,438 |
| 2025-09-16 | 2025-09-12 | 0.380 | 6,500 | +0 | 0.00% | 2,470 |
| 2025-09-15 | 2025-09-11 | 0.360 | 6,500 | +5,000 | 0.00% | 2,340 |
| 2025-04-03 | 2025-04-01 | 0.455 | 1,500 | -15,000 | 0.00% | 682 |
| 2025-03-31 | 2025-03-27 | 0.475 | 16,500 | -45,000 | 0.00% | 7,838 |
| 2024-11-12 | 2024-11-08 | 0.435 | 61,500 | -10,000 | 0.00% | 26,752 |
| 2024-06-04 | 2024-05-31 | 0.405 | 71,500 | -500 | 0.00% | 28,958 |
| 2024-05-23 | 2024-05-21 | 0.400 | 72,000 | -35,000 | 0.00% | 28,800 |
| 2023-02-24 | 2023-02-22 | 0.250 | 107,000 | +10,000 | 0.00% | 26,750 |
| 2023-02-23 | 2023-02-21 | 0.255 | 97,000 | +10,000 | 0.00% | 24,735 |
| 2023-02-09 | 2023-02-07 | 0.290 | 87,000 | +10,000 | 0.00% | 25,230 |
| 2023-01-30 | 2023-01-26 | 0.260 | 77,000 | -20,000 | 0.00% | 20,020 |
| 2023-01-27 | 2023-01-20 | 0.249 | 97,000 | +20,000 | 0.00% | 24,153 |
| 2023-01-05 | 2023-01-03 | 0.335 | 77,000 | +5,000 | 0.00% | 25,795 |
| 2023-01-04 | 2022-12-30 | 0.345 | 72,000 | +5,000 | 0.00% | 24,840 |
| 2022-12-09 | 2022-12-07 | 0.310 | 67,000 | +5,000 | 0.00% | 20,770 |
| 2022-12-08 | 2022-12-06 | 0.310 | 62,000 | +5,000 | 0.00% | 19,220 |
| 2022-10-12 | 2022-10-10 | 0.310 | 57,000 | -10,000 | 0.00% | 17,670 |
| 2022-09-22 | 2022-09-20 | 0.325 | 67,000 | +10,000 | 0.00% | 21,775 |
| 2022-07-07 | 2022-07-05 | 0.450 | 57,000 | -15,000 | 0.00% | 25,650 |
| 2022-07-05 | 2022-06-30 | 0.470 | 72,000 | -40,000 | 0.00% | 33,840 |
| 2022-07-04 | 2022-06-29 | 0.465 | 112,000 | +40,000 | 0.00% | 52,080 |
| 2022-06-30 | 2022-06-28 | 0.470 | 72,000 | -40,000 | 0.00% | 33,840 |
| 2022-06-29 | 2022-06-27 | 0.475 | 112,000 | +40,000 | 0.00% | 53,200 |
| 2022-06-20 | 2022-06-16 | 0.490 | 72,000 | +5,000 | 0.00% | 35,280 |
| 2022-06-14 | 2022-06-10 | 0.520 | 67,000 | -40,000 | 0.00% | 34,840 |
| 2022-06-10 | 2022-06-08 | 0.490 | 107,000 | +40,000 | 0.00% | 52,430 |
| 2022-03-15 | 2022-03-11 | 0.580 | 67,000 | +15,000 | 0.00% | 38,860 |
| 2022-03-07 | 2022-03-03 | 0.670 | 52,000 | -5,000 | 0.00% | 34,840 |
| 2022-03-02 | 2022-02-28 | 0.610 | 57,000 | +5,000 | 0.00% | 34,770 |
| 2022-02-28 | 2022-02-24 | 0.630 | 52,000 | -5,000 | 0.00% | 32,760 |
| 2022-02-23 | 2022-02-21 | 0.680 | 57,000 | +5,000 | 0.00% | 38,760 |
| 2022-02-22 | 2022-02-18 | 0.660 | 52,000 | +15,000 | 0.00% | 34,320 |
| 2022-02-10 | 2022-02-08 | 0.710 | 37,000 | +10,000 | 0.00% | 26,270 |
| 2022-02-04 | 2022-01-27 | 0.740 | 27,000 | -5,000 | 0.00% | 19,980 |
| 2022-01-26 | 2022-01-24 | 0.830 | 32,000 | +5,000 | 0.00% | 26,560 |
| 2022-01-17 | 2022-01-13 | 0.750 | 27,000 | -15,000 | 0.00% | 20,250 |
| 2022-01-14 | 2022-01-12 | 0.810 | 42,000 | +20,000 | 0.00% | 34,020 |
| 2022-01-12 | 2022-01-10 | 0.840 | 22,000 | +20,000 | 0.00% | 18,480 |
| 2022-01-11 | 2022-01-07 | 0.900 | 2,000 | -10,000 | 0.00% | 1,800 |
| 2022-01-10 | 2022-01-06 | 0.910 | 12,000 | -10,000 | 0.00% | 10,920 |
| 2022-01-07 | 2022-01-05 | 0.850 | 22,000 | +10,000 | 0.00% | 18,700 |
| 2022-01-06 | 2022-01-04 | 0.830 | 12,000 | -25,000 | 0.00% | 9,960 |
| 2022-01-05 | 2022-01-03 | 0.800 | 37,000 | +25,000 | 0.00% | 29,600 |
| 2021-11-22 | 2021-11-18 | 0.800 | 12,000 | -5,000 | 0.00% | 9,600 |
| 2021-11-17 | 2021-11-15 | 0.810 | 17,000 | -130,000 | 0.00% | 13,770 |
| 2021-11-16 | 2021-11-12 | 0.830 | 147,000 | +5,000 | 0.00% | 122,010 |
| 2021-11-12 | 2021-11-10 | 0.900 | 142,000 | +140,000 | 0.00% | 127,800 |
| 2021-11-02 | 2021-10-29 | 0.650 | 2,000 | -20,000 | 0.00% | 1,300 |
| 2021-02-01 | 2021-01-28 | 0.810 | 22,000 | -10,000 | 0.00% | 17,820 |
| 2021-01-21 | 2021-01-19 | 0.840 | 32,000 | -100,000 | 0.00% | 26,880 |
| 2021-01-19 | 2021-01-15 | 0.860 | 132,000 | -200,000 | 0.00% | 113,520 |
| 2021-01-13 | 2021-01-11 | 0.680 | 332,000 | +100,000 | 0.01% | 225,760 |
| 2020-12-30 | 2020-12-28 | 0.960 | 232,000 | +200,000 | 0.01% | 222,720 |
| 2019-09-25 | 2019-09-23 | 0.920 | 32,000 | -15,000 | 0.00% | 29,440 |
| 2019-09-23 | 2019-09-19 | 0.950 | 47,000 | +15,000 | 0.00% | 44,650 |
| 2019-02-22 | 2019-02-20 | 1.770 | 32,000 | -20,000 | 0.00% | 56,640 |
| 2019-02-14 | 2019-02-12 | 1.660 | 52,000 | +20,000 | 0.00% | 86,320 |
| 2018-01-08 | 2018-01-04 | 2.030 | 32,000 | +30,000 | 0.00% | 64,960 |
| 2017-11-21 | 2017-11-17 | 2.200 | 2,000 | -10,000 | 0.00% | 4,400 |
| 2017-11-10 | 2017-11-08 | 2.100 | 12,000 | +10,000 | 0.00% | 25,200 |
| 2017-10-20 | 2017-10-18 | 2.500 | 2,000 | -10,000 | 0.00% | 5,000 |
| 2017-10-18 | 2017-10-16 | 2.950 | 12,000 | +10,000 | 0.00% | 35,400 |
| 2017-07-27 | 2017-07-25 | 3.000 | 2,000 | -10,000 | 0.00% | 6,000 |
| 2017-07-26 | 2017-07-24 | 3.050 | 12,000 | +10,000 | 0.00% | 36,600 |
| 2017-06-08 | 2017-06-06 | 3.100 | 2,000 | -10,000 | 0.00% | 6,200 |
| 2017-06-06 | 2017-06-02 | 3.150 | 12,000 | +10,000 | 0.00% | 37,800 |
| 2017-03-24 | 2017-03-22 | 4.350 | 2,000 | -10,000 | 0.00% | 8,700 |
| 2017-03-22 | 2017-03-20 | 4.400 | 12,000 | +10,000 | 0.00% | 52,800 |
| 2017-03-16 | 2017-03-14 | 4.550 | 2,000 | -20,000 | 0.00% | 9,100 |
| 2017-03-09 | 2017-03-07 | 4.550 | 22,000 | +20,000 | 0.00% | 100,100 |
| 2017-02-17 | 2017-02-15 | 4.850 | 2,000 | -10,000 | 0.00% | 9,700 |
| 2017-02-16 | 2017-02-14 | 4.650 | 12,000 | +10,000 | 0.00% | 55,800 |
| 2016-12-09 | 2016-12-07 | 5.800 | 2,000 | -6,000 | 0.00% | 11,600 |
| 2016-12-07 | 2016-12-05 | 5.900 | 8,000 | +6,000 | 0.00% | 47,200 |
| 2016-11-09 | 2016-11-07 | 6.100 | 2,000 | -20,000 | 0.00% | 12,200 |
| 2016-11-08 | 2016-11-04 | 6.200 | 22,000 | -6,000 | 0.00% | 136,400 |
| 2016-11-07 | 2016-11-03 | 6.100 | 28,000 | +6,000 | 0.00% | 170,800 |
| 2016-10-25 | 2016-10-20 | 6.300 | 22,000 | +20,000 | 0.00% | 138,600 |
| 2016-09-30 | 2016-09-28 | 6.100 | 2,000 | -10,000 | 0.00% | 12,200 |
| 2016-09-29 | 2016-09-27 | 5.900 | 12,000 | +10,000 | 0.00% | 70,800 |
| 2016-09-27 | 2016-09-23 | 5.300 | 2,000 | -26,000 | 0.00% | 10,600 |
| 2016-09-21 | 2016-09-19 | 5.300 | 28,000 | +26,000 | 0.00% | 148,400 |
| 2016-07-29 | 2016-07-27 | 5.600 | 2,000 | -32,000 | 0.00% | 11,200 |
| 2016-07-28 | 2016-07-26 | 5.700 | 34,000 | +6,000 | 0.00% | 193,800 |
| 2016-07-27 | 2016-07-25 | 5.600 | 28,000 | +26,000 | 0.00% | 156,800 |
| 2016-07-25 | 2016-07-21 | 5.800 | 2,000 | -6,000 | 0.00% | 11,600 |
| 2016-07-22 | 2016-07-20 | 5.600 | 8,000 | +6,000 | 0.00% | 44,800 |
| 2016-05-24 | 2016-05-20 | 6.000 | 2,000 | -2,000 | 0.00% | 12,000 |
| 2016-05-23 | 2016-05-19 | 5.900 | 4,000 | -4,000 | 0.00% | 23,600 |
| 2016-05-19 | 2016-05-17 | 6.200 | 8,000 | +4,000 | 0.00% | 49,600 |
| 2016-05-17 | 2016-05-13 | 5.800 | 4,000 | +2,000 | 0.00% | 23,200 |
| 2016-05-13 | 2016-05-11 | 6.800 | 2,000 | -20,000 | 0.00% | 13,600 |
| 2016-05-06 | 2016-05-04 | 7.000 | 22,000 | +20,000 | 0.00% | 154,000 |
| 2016-05-05 | 2016-05-03 | 6.900 | 2,000 | -10,000 | 0.00% | 13,800 |
| 2016-04-27 | 2016-04-25 | 6.600 | 12,000 | -4,000 | 0.00% | 79,200 |
| 2016-04-26 | 2016-04-22 | 6.700 | 16,000 | +1,000 | 0.00% | 107,200 |
| 2016-04-22 | 2016-04-20 | 6.800 | 15,000 | -7,000 | 0.00% | 102,000 |
| 2016-04-21 | 2016-04-19 | 7.000 | 22,000 | +8,000 | 0.00% | 154,000 |
| 2016-04-20 | 2016-04-18 | 6.400 | 14,000 | +2,000 | 0.00% | 89,600 |
| 2016-04-19 | 2016-04-15 | 6.600 | 12,000 | -4,000 | 0.00% | 79,200 |
| 2016-04-13 | 2016-04-11 | 6.400 | 16,000 | +4,000 | 0.00% | 102,400 |
| 2016-04-06 | 2016-04-01 | 5.500 | 12,000 | -3,000 | 0.00% | 66,000 |
| 2016-04-01 | 2016-03-30 | 5.200 | 15,000 | +3,000 | 0.00% | 78,000 |
| 2016-03-31 | 2016-03-29 | 5.100 | 12,000 | -10,000 | 0.00% | 61,200 |
| 2016-03-16 | 2016-03-14 | 4.450 | 22,000 | -10,000 | 0.00% | 97,900 |
| 2016-02-29 | 2016-02-25 | 4.350 | 32,000 | +10,000 | 0.00% | 139,200 |
| 2015-12-30 | 2015-12-28 | 4.800 | 22,000 | -2,000 | 0.00% | 105,600 |
| 2015-12-23 | 2015-12-21 | 4.950 | 24,000 | -2,000 | 0.00% | 118,800 |
| 2015-12-21 | 2015-12-17 | 5.100 | 26,000 | +1,000 | 0.00% | 132,600 |
| 2015-12-18 | 2015-12-16 | 4.900 | 25,000 | -1,000 | 0.00% | 122,500 |
| 2015-12-16 | 2015-12-14 | 5.400 | 26,000 | -2,000 | 0.00% | 140,400 |
| 2015-12-15 | 2015-12-11 | 5.400 | 28,000 | +2,000 | 0.00% | 151,200 |
| 2015-12-14 | 2015-12-10 | 5.500 | 26,000 | +4,000 | 0.00% | 143,000 |
| 2015-12-04 | 2015-12-02 | 5.900 | 22,000 | -4,000 | 0.00% | 129,800 |
| 2015-12-03 | 2015-12-01 | 6.000 | 26,000 | +4,000 | 0.00% | 156,000 |
| 2015-12-02 | 2015-11-30 | 5.900 | 22,000 | -5,000 | 0.00% | 129,800 |
| 2015-11-30 | 2015-11-26 | 5.500 | 27,000 | -6,000 | 0.00% | 148,500 |
| 2015-11-27 | 2015-11-25 | 4.650 | 33,000 | +6,000 | 0.00% | 153,450 |
| 2015-11-26 | 2015-11-24 | 4.800 | 27,000 | +4,000 | 0.00% | 129,600 |
| 2015-11-25 | 2015-11-23 | 5.000 | 23,000 | -4,000 | 0.00% | 115,000 |
| 2015-11-24 | 2015-11-20 | 4.700 | 27,000 | -9,000 | 0.00% | 126,900 |
| 2015-11-23 | 2015-11-19 | 4.850 | 36,000 | +13,000 | 0.00% | 174,600 |
| 2015-11-20 | 2015-11-18 | 5.300 | 23,000 | -22,000 | 0.00% | 121,900 |
| 2015-10-13 | 2015-10-09 | 3.950 | 45,000 | -3,000 | 0.00% | 177,750 |
| 2015-10-09 | 2015-10-07 | 3.800 | 48,000 | +3,000 | 0.00% | 182,400 |
| 2015-10-08 | 2015-10-06 | 3.900 | 45,000 | +3,000 | 0.00% | 175,500 |
| 2015-09-18 | 2015-09-16 | 4.250 | 42,000 | -10,000 | 0.00% | 178,500 |
| 2015-09-17 | 2015-09-15 | 4.350 | 52,000 | +10,000 | 0.01% | 226,200 |
| 2015-09-07 | 2015-09-02 | 4.100 | 42,000 | -4,000 | 0.00% | 172,200 |
| 2015-09-01 | 2015-08-28 | 4.300 | 46,000 | +4,000 | 0.00% | 197,800 |
| 2015-08-31 | 2015-08-27 | 4.200 | 42,000 | -12,000 | 0.00% | 176,400 |
| 2015-08-28 | 2015-08-26 | 3.600 | 54,000 | -25,000 | 0.01% | 194,400 |
| 2015-08-27 | 2015-08-25 | 3.450 | 79,000 | +17,000 | 0.01% | 272,550 |
| 2015-08-25 | 2015-08-21 | 4.500 | 62,000 | +4,000 | 0.01% | 279,000 |
| 2015-08-24 | 2015-08-20 | 4.550 | 58,000 | -8,000 | 0.01% | 263,900 |
| 2015-08-21 | 2015-08-19 | 5.000 | 66,000 | -56,000 | 0.01% | 330,000 |
| 2015-08-20 | 2015-08-18 | 4.800 | 122,000 | +54,000 | 0.01% | 585,600 |
| 2015-08-19 | 2015-08-17 | 4.900 | 68,000 | -8,000 | 0.01% | 333,200 |
| 2015-08-14 | 2015-08-12 | 4.050 | 76,000 | +2,000 | 0.01% | 307,800 |
| 2015-08-12 | 2015-08-10 | 4.450 | 74,000 | -4,000 | 0.01% | 329,300 |
| 2015-08-11 | 2015-08-07 | 4.350 | 78,000 | -2,000 | 0.01% | 339,300 |
| 2015-08-07 | 2015-08-05 | 4.400 | 80,000 | +6,000 | 0.01% | 352,000 |
| 2015-08-06 | 2015-08-04 | 4.450 | 74,000 | -2,000 | 0.01% | 329,300 |
| 2015-08-05 | 2015-08-03 | 4.450 | 76,000 | +4,000 | 0.01% | 338,200 |
| 2015-08-03 | 2015-07-30 | 4.600 | 72,000 | -2,000 | 0.01% | 331,200 |
| 2015-07-31 | 2015-07-29 | 4.650 | 74,000 | -8,000 | 0.01% | 344,100 |
| 2015-07-30 | 2015-07-28 | 4.450 | 82,000 | -2,000 | 0.01% | 364,900 |
| 2015-07-29 | 2015-07-27 | 4.600 | 84,000 | -18,000 | 0.01% | 386,400 |
| 2015-07-28 | 2015-07-24 | 5.000 | 102,000 | +20,000 | 0.01% | 510,000 |
| 2015-07-24 | 2015-07-22 | 4.850 | 82,000 | -8,000 | 0.01% | 397,700 |
| 2015-07-23 | 2015-07-21 | 5.000 | 90,000 | +21,000 | 0.01% | 450,000 |
| 2015-07-22 | 2015-07-20 | 5.300 | 69,000 | +1,000 | 0.01% | 365,700 |
| 2015-07-21 | 2015-07-17 | 5.600 | 68,000 | -38,000 | 0.01% | 380,800 |
| 2015-07-20 | 2015-07-16 | 5.400 | 106,000 | -20,000 | 0.01% | 572,400 |
| 2015-07-17 | 2015-07-15 | 5.900 | 126,000 | +38,000 | 0.01% | 743,400 |
| 2015-07-16 | 2015-07-14 | 5.700 | 88,000 | +17,000 | 0.01% | 501,600 |
| 2015-07-15 | 2015-07-13 | 4.600 | 71,000 | -13,000 | 0.01% | 326,600 |
| 2015-07-14 | 2015-07-10 | 4.450 | 84,000 | +37,000 | 0.01% | 373,800 |
| 2015-07-09 | 2015-07-07 | 2.400 | 47,000 | -4,000 | 0.00% | 112,800 |
| 2015-07-07 | 2015-07-03 | 3.350 | 51,000 | -10,000 | 0.01% | 170,850 |
| 2015-07-06 | 2015-07-02 | 3.950 | 61,000 | -28,000 | 0.01% | 240,950 |
| 2015-07-03 | 2015-06-30 | 4.250 | 89,000 | +8,000 | 0.01% | 378,250 |
| 2015-07-02 | 2015-06-29 | 4.050 | 81,000 | +2,000 | 0.01% | 328,050 |
| 2015-06-30 | 2015-06-26 | 4.850 | 79,000 | -32,000 | 0.01% | 383,150 |
| 2015-06-29 | 2015-06-25 | 5.400 | 111,000 | +30,000 | 0.01% | 599,400 |
| 2015-06-26 | 2015-06-24 | 5.800 | 81,000 | +33,000 | 0.01% | 469,800 |
| 2015-06-25 | 2015-06-23 | 5.900 | 48,000 | -4,000 | 0.00% | 283,200 |
| 2015-06-24 | 2015-06-22 | 5.600 | 52,000 | -40,000 | 0.01% | 291,200 |
| 2015-06-23 | 2015-06-19 | 5.900 | 92,000 | +2,000 | 0.01% | 542,800 |
| 2015-06-22 | 2015-06-18 | 6.200 | 90,000 | +3,000 | 0.01% | 558,000 |
| 2015-06-19 | 2015-06-17 | 6.800 | 87,000 | +9,000 | 0.01% | 591,600 |
| 2015-06-18 | 2015-06-16 | 6.400 | 78,000 | +12,000 | 0.01% | 499,200 |
| 2015-06-17 | 2015-06-15 | 5.800 | 66,000 | +29,000 | 0.01% | 382,800 |
| 2015-06-16 | 2015-06-12 | 6.100 | 37,000 | +9,000 | 0.00% | 225,700 |
| 2015-06-15 | 2015-06-11 | 7.100 | 28,000 | +13,000 | 0.00% | 198,800 |
| 2015-06-12 | 2015-06-10 | 7.500 | 15,000 | -13,060 | 0.00% | 112,500 |
| 2015-06-11 | 2015-06-09 | 8.200 | 28,060 | +7,000 | 0.00% | 230,092 |
| 2015-06-10 | 2015-06-08 | 8.700 | 21,060 | +10,000 | 0.00% | 183,222 |
| 2015-06-09 | 2015-06-05 | 7.700 | 11,060 | +3,000 | 0.00% | 85,162 |
| 2015-06-08 | 2015-06-04 | 10.800 | 8,060 | -1,000 | 0.00% | 87,048 |
| 2015-06-05 | 2015-06-03 | 12.600 | 9,060 | +7,000 | 0.00% | 114,156 |
| 2015-06-04 | 2015-06-02 | 21.500 | 2,060 | -3,000 | 0.00% | 44,290 |
| 2015-05-29 | 2015-05-27 | 18.700 | 5,060 | -2,000 | 0.00% | 94,622 |
| 2015-05-28 | 2015-05-26 | 21.300 | 7,060 | +2,000 | 0.00% | 150,378 |
| 2015-05-27 | 2015-05-22 | 21.900 | 5,060 | +3,000 | 0.00% | 110,814 |
| 2015-05-15 | 2015-05-13 | 18.300 | 2,060 | -3,000 | 0.00% | 37,698 |
| 2015-05-14 | 2015-05-12 | 19.500 | 5,060 | +1,000 | 0.00% | 98,670 |
| 2015-05-07 | 2015-05-05 | 13.900 | 4,060 | -2,500 | 0.00% | 56,434 |
| 2015-05-06 | 2015-05-04 | 13.000 | 6,560 | -5,000 | 0.00% | 85,280 |
| 2015-05-04 | 2015-04-29 | 10.900 | 11,560 | +5,000 | 0.00% | 126,004 |
| 2015-04-27 | 2015-04-23 | 6.400 | 6,560 | -100,000 | 0.00% | 41,984 |
| 2015-04-23 | 2015-04-21 | 6.400 | 106,560 | +100,000 | 0.01% | 681,984 |
| 2015-04-22 | 2015-04-20 | 6.200 | 6,560 | -365,000 | 0.00% | 40,672 |
| 2015-04-20 | 2015-04-16 | 6.200 | 371,560 | -101,000 | 0.04% | 2,303,672 |
| 2015-04-17 | 2015-04-15 | 4.700 | 472,560 | -10,000 | 0.05% | 2,221,032 |
| 2015-04-16 | 2015-04-14 | 4.250 | 482,560 | +100,000 | 0.05% | 2,050,880 |
| 2015-04-15 | 2015-04-13 | 3.750 | 382,560 | -100,000 | 0.04% | 1,434,600 |
| 2015-04-14 | 2015-04-10 | 3.300 | 482,560 | +95,000 | 0.05% | 1,592,448 |
| 2015-04-13 | 2015-04-09 | 3.400 | 387,560 | +50,000 | 0.04% | 1,317,704 |
| 2015-04-10 | 2015-04-08 | 3.500 | 337,560 | +89,000 | 0.03% | 1,181,460 |
| 2015-04-09 | 2015-04-02 | 2.950 | 248,560 | +130,000 | 0.03% | 733,252 |
| 2015-04-08 | 2015-04-01 | 2.950 | 118,560 | -171,000 | 0.01% | 349,752 |
| 2015-04-02 | 2015-03-31 | 2.900 | 289,560 | +150,000 | 0.03% | 839,724 |
| 2015-04-01 | 2015-03-30 | 3.000 | 139,560 | -79,000 | 0.01% | 418,680 |
| 2015-03-30 | 2015-03-26 | 2.950 | 218,560 | +54,000 | 0.02% | 644,752 |
| 2015-03-25 | 2015-03-23 | 2.800 | 164,560 | -30,000 | 0.02% | 460,768 |
| 2015-03-24 | 2015-03-20 | 2.950 | 194,560 | +76,000 | 0.02% | 573,952 |
| 2015-03-23 | 2015-03-19 | 3.000 | 118,560 | +100,000 | 0.01% | 355,680 |
| 2015-03-20 | 2015-03-18 | 2.950 | 18,560 | +11,000 | 0.00% | 54,752 |
| 2014-08-05 | 2014-08-01 | 1.010 | 7,560 | -12,000 | 0.00% | 7,636 |
| 2014-08-04 | 2014-07-31 | 1.030 | 19,560 | +12,000 | 0.00% | 20,147 |
| 2012-11-21 | 2012-11-19 | 1.140 | 7,560 | -8,000 | 0.00% | 8,618 |
| 2012-11-19 | 2012-11-15 | 0.980 | 15,560 | +3,000 | 0.00% | 15,249 |
| 2012-11-16 | 2012-11-14 | 1.210 | 12,560 | -6,000 | 0.00% | 15,198 |
| 2012-06-04 | 2012-05-31 | 1.180 | 18,560 | -10,000 | 0.00% | 21,901 |
| 2012-05-14 | 2012-05-10 | 1.630 | 28,560 | -10,000 | 0.00% | 46,553 |
| 2011-10-18 | 2011-10-14 | 1.450 | 38,560 | -20,000 | 0.00% | 55,912 |
| 2011-10-17 | 2011-10-13 | 1.360 | 58,560 | +20,000 | 0.01% | 79,642 |
| 2011-05-24 | 2011-05-20 | 2.550 | 38,560 | +10,000 | 0.00% | 98,328 |
| 2011-04-26 | 2011-04-20 | 2.470 | 28,560 | +6,000 | 0.00% | 70,543 |
| 2011-04-15 | 2011-04-13 | 3.050 | 22,560 | -30,000 | 0.00% | 68,808 |
| 2011-04-14 | 2011-04-12 | 2.650 | 52,560 | +40,000 | 0.01% | 139,284 |
| 2011-04-04 | 2011-03-31 | 3.700 | 12,560 | -10,000 | 0.00% | 46,472 |
| 2011-03-28 | 2011-03-24 | 3.250 | 22,560 | -10,000 | 0.00% | 73,320 |
| 2011-03-25 | 2011-03-23 | 3.250 | 32,560 | +10,000 | 0.00% | 105,820 |
| 2011-03-03 | 2011-03-01 | 3.050 | 22,560 | -20,000 | 0.00% | 68,808 |
| 2011-02-23 | 2011-02-21 | 2.430 | 42,560 | +10,000 | 0.00% | 103,421 |
| 2010-11-23 | 2010-11-19 | 2.750 | 32,560 | -20,000 | 0.00% | 89,540 |
| 2010-10-28 | 2010-10-26 | 2.330 | 52,560 | +10,000 | 0.01% | 122,465 |
| 2010-10-22 | 2010-10-20 | 2.490 | 42,560 | -10,000 | 0.00% | 105,974 |
| 2010-10-08 | 2010-10-06 | 2.000 | 52,560 | -30,000 | 0.01% | 105,120 |
| 2010-09-15 | 2010-09-13 | 2.060 | 82,560 | -20,000 | 0.01% | 170,074 |
| 2010-08-20 | 2010-08-18 | 2.260 | 102,560 | +20,000 | 0.01% | 231,786 |
| 2010-08-10 | 2010-08-06 | 2.750 | 82,560 | +10,000 | 0.01% | 227,040 |
| 2010-07-29 | 2010-07-27 | 2.800 | 72,560 | +10,000 | 0.01% | 203,168 |
| 2010-07-26 | 2010-07-22 | 3.500 | 62,560 | -10,000 | 0.01% | 218,960 |
| 2010-07-19 | 2010-07-15 | 2.750 | 72,560 | +10,000 | 0.01% | 199,540 |
| 2010-06-28 | 2010-06-24 | 3.650 | 62,560 | +50,000 | 0.01% | 228,344 |
| 2010-05-10 | 2010-05-06 | 2.700 | 12,560 | -300 | 0.00% | 33,912 |
| 2010-04-13 | 2010-04-09 | 2.550 | 12,860 | -134,000 | 0.00% | 32,793 |
| 2010-04-12 | 2010-04-08 | 1.930 | 146,860 | +16,000 | 0.02% | 283,440 |
| 2010-04-01 | 2010-03-30 | 1.830 | 130,860 | +16,000 | 0.01% | 239,474 |
| 2010-03-30 | 2010-03-26 | 1.770 | 114,860 | -132,000 | 0.01% | 203,302 |
| 2010-03-23 | 2010-03-19 | 1.950 | 246,860 | +46,000 | 0.03% | 481,377 |
| 2010-03-19 | 2010-03-17 | 2.050 | 200,860 | +22,000 | 0.02% | 411,763 |
| 2010-03-16 | 2010-03-12 | 2.030 | 178,860 | +18,000 | 0.02% | 363,086 |
| 2010-03-12 | 2010-03-10 | 2.100 | 160,860 | -96,000 | 0.02% | 337,806 |
| 2010-03-03 | 2010-03-01 | 1.800 | 256,860 | -50,000 | 0.03% | 462,348 |
| 2010-03-02 | 2010-02-26 | 1.830 | 306,860 | +50,000 | 0.04% | 561,554 |
| 2010-03-01 | 2010-02-25 | 1.650 | 256,860 | +24,000 | 0.03% | 423,819 |
| 2010-02-25 | 2010-02-23 | 1.510 | 232,860 | +24,000 | 0.03% | 351,619 |
| 2010-02-22 | 2010-02-18 | 1.600 | 208,860 | -12,000 | 0.02% | 334,176 |
| 2010-02-19 | 2010-02-17 | 1.650 | 220,860 | +12,000 | 0.03% | 364,419 |
| 2010-02-18 | 2010-02-12 | 1.650 | 208,860 | +8,000 | 0.02% | 344,619 |
| 2010-01-19 | 2010-01-15 | 2.100 | 200,860 | +12,000 | 0.02% | 421,806 |
| 2010-01-15 | 2010-01-13 | 2.250 | 188,860 | +7,000 | 0.02% | 424,935 |
| 2010-01-14 | 2010-01-12 | 2.190 | 181,860 | +16,000 | 0.02% | 398,273 |
| 2010-01-04 | 2009-12-29 | 1.980 | 165,860 | +22,000 | 0.02% | 328,403 |
| 2009-12-30 | 2009-12-28 | 1.990 | 143,860 | +10,000 | 0.02% | 286,281 |
| 2009-12-21 | 2009-12-17 | 2.180 | 133,860 | +4,000 | 0.02% | 291,815 |
| 2009-12-18 | 2009-12-16 | 2.260 | 129,860 | +46,000 | 0.01% | 293,484 |
| 2009-12-15 | 2009-12-11 | 2.420 | 83,860 | +26,000 | 0.01% | 202,941 |
| 2009-12-14 | 2009-12-10 | 2.440 | 57,860 | +5,000 | 0.01% | 141,178 |
| 2009-12-11 | 2009-12-09 | 2.650 | 52,860 | +20,000 | 0.01% | 140,079 |
| 2009-12-10 | 2009-12-08 | 2.650 | 32,860 | -90,000 | 0.00% | 87,079 |
| 2009-12-08 | 2009-12-04 | 2.650 | 122,860 | -20,000 | 0.01% | 325,579 |
| 2009-12-03 | 2009-12-01 | 2.470 | 142,860 | +15,000 | 0.02% | 352,864 |
| 2009-11-24 | 2009-11-20 | 2.650 | 127,860 | +5,000 | 0.01% | 338,829 |
| 2009-11-20 | 2009-11-18 | 2.700 | 122,860 | +50,000 | 0.03% | 331,722 |
| 2009-11-19 | 2009-11-17 | 2.750 | 72,860 | +30,000 | 0.02% | 200,365 |
| 2009-11-05 | 2009-11-03 | 2.360 | 42,860 | +10,000 | 0.01% | 101,150 |
| 2009-11-04 | 2009-11-02 | 2.400 | 32,860 | +10,000 | 0.01% | 78,864 |
| 2009-10-20 | 2009-10-16 | 2.120 | 22,860 | -5,000 | 0.01% | 48,463 |
| 2009-10-16 | 2009-10-14 | 2.170 | 27,860 | +5,000 | 0.01% | 60,456 |
| 2009-10-15 | 2009-10-13 | 2.190 | 22,860 | -6,000 | 0.01% | 50,063 |
| 2009-10-14 | 2009-10-12 | 2.020 | 28,860 | +6,000 | 0.01% | 58,297 |
| 2009-10-12 | 2009-10-08 | 2.180 | 22,860 | +10,000 | 0.01% | 49,835 |
| 2009-07-16 | 2009-07-14 | 1.610 | 12,860 | -300,000 | 0.01% | 20,705 |
| 2009-07-14 | 2009-07-10 | 1.610 | 312,860 | -189,000 | 0.18% | 503,705 |
| 2009-07-03 | 2009-06-30 | 1.650 | 501,860 | -11,000 | 0.34% | 828,069 |
| 2009-06-22 | 2009-06-18 | 1.330 | 512,860 | -520,000 | 0.35% | 682,104 |
| 2009-03-06 | 2009-03-04 | 0.390 | 1,032,860 | -200 | 0.70% | 402,815 |
| 2008-11-05 | 2008-11-03 | 0.300 | 1,033,060 | -50,000 | 0.70% | 309,918 |
| 2008-10-30 | 2008-10-28 | 0.160 | 1,083,060 | +200,000 | 0.74% | 173,290 |
| 2008-10-29 | 2008-10-27 | 0.200 | 883,060 | +500,000 | 0.60% | 176,612 |
| 2008-07-07 | 2008-07-03 | 1.180 | 383,060 | +15,000 | 0.26% | 452,011 |
| 2008-02-01 | 2008-01-30 | 1.100 | 368,060 | +100,000 | 0.25% | 404,866 |
| 2008-01-17 | 2008-01-15 | 1.370 | 268,060 | +50,000 | 0.25% | 367,242 |
| 2007-12-21 | 2007-12-19 | 1.500 | 218,060 | +196,254 | 0.15% | 327,090 |
| 2007-12-07 | 2007-12-05 | 1.920 | 21,806 | -196,254 | 0.01% | 41,868 |
| 2007-11-30 | 2007-11-28 | 1.620 | 218,060 | +52,000 | 0.15% | 353,257 |
| 2007-11-02 | 2007-10-31 | 2.108 | 166,060 | +8,472 | 0.15% | 349,976 |
| 2007-08-31 | 2007-08-29 | 1.960 | 157,588 | +47,449 | 0.15% | 308,872 |
| 2007-07-30 | 2007-07-26 | 2.919 | 110,139 | +3,796 | 0.12% | 321,487 |
| 2007-07-27 | 2007-07-25 | 3.520 | 106,343 | -13,137 | 0.11% | 374,282 |
| 2007-07-26 | 2007-07-24 | 3.003 | 119,480 | +9,489 | 0.13% | 358,825 |
| 2007-06-26 | 2007-06-22 | 1.844 | 109,991 | 0.13% | 202,833 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy