History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CEPA ALLIANCE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.350 0 +0
2025-10-09 2025-10-06 0.350 0 +0
2025-10-08 2025-10-03 0.355 0 +0
2025-10-06 2025-10-02 0.370 0 +0
2025-10-03 2025-09-30 0.380 0 +0
2025-10-02 2025-09-29 0.340 0 +0
2025-09-30 2025-09-26 0.360 0 +0
2025-09-29 2025-09-25 0.340 0 +0
2025-09-26 2025-09-24 0.360 0 +0
2025-09-25 2025-09-23 0.360 0 +0
2025-09-24 2025-09-22 0.365 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.375 0 +0
2025-09-19 2025-09-17 0.375 0 +0
2025-09-18 2025-09-16 0.375 0 +0
2025-09-17 2025-09-15 0.375 0 +0
2025-09-16 2025-09-12 0.380 0 +0
2025-09-15 2025-09-11 0.360 0 +0
2025-09-12 2025-09-10 0.370 0 +0
2025-09-11 2025-09-09 0.380 0 +0
2025-09-10 2025-09-08 0.390 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.375 0 +0
2025-09-05 2025-09-03 0.395 0 +0
2025-09-04 2025-09-02 0.390 0 +0
2025-09-03 2025-09-01 0.410 0 +0
2025-09-02 2025-08-29 0.410 0 +0
2025-09-01 2025-08-28 0.405 0 +0
2025-08-29 2025-08-27 0.400 0 +0
2025-08-28 2025-08-26 0.410 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.415 0 +0
2025-08-25 2025-08-21 0.415 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.425 0 +0
2025-08-20 2025-08-18 0.415 0 +0
2025-08-19 2025-08-15 0.415 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.405 0 +0
2025-08-13 2025-08-11 0.405 0 +0
2025-08-12 2025-08-08 0.435 0 +0
2025-08-11 2025-08-07 0.435 0 +0
2025-08-08 2025-08-06 0.435 0 +0
2025-08-07 2025-08-05 0.440 0 +0
2025-08-06 2025-08-04 0.410 0 +0
2025-08-05 2025-08-01 0.405 0 +0
2025-08-04 2025-07-31 0.410 0 +0
2025-08-01 2025-07-30 0.420 0 +0
2025-07-31 2025-07-29 0.425 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.445 0 +0
2025-07-24 2025-07-22 0.445 0 +0
2025-07-23 2025-07-21 0.445 0 +0
2025-07-22 2025-07-18 0.445 0 +0
2025-07-21 2025-07-17 0.450 0 +0
2025-07-18 2025-07-16 0.445 0 +0
2025-07-17 2025-07-15 0.445 0 +0
2025-07-16 2025-07-14 0.440 0 +0
2025-07-15 2025-07-11 0.440 0 +0
2025-07-14 2025-07-10 0.435 0 +0
2025-07-11 2025-07-09 0.440 0 +0
2025-07-10 2025-07-08 0.440 0 +0
2025-07-09 2025-07-07 0.440 0 +0
2025-07-08 2025-07-04 0.440 0 +0
2025-07-07 2025-07-03 0.440 0 +0
2025-07-04 2025-07-02 0.450 0 +0
2025-07-03 2025-06-30 0.470 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.395 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.370 0 +0
2025-06-23 2025-06-19 0.375 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.385 0 +0
2025-06-18 2025-06-16 0.385 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.385 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.390 0 +0
2025-06-11 2025-06-09 0.395 0 +0
2025-06-10 2025-06-06 0.390 0 +0
2025-06-09 2025-06-05 0.410 0 +0
2025-06-06 2025-06-04 0.405 0 +0
2025-06-05 2025-06-03 0.425 0 +0
2025-06-04 2025-06-02 0.420 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.415 0 +0
2025-05-30 2025-05-28 0.400 0 +0
2025-05-29 2025-05-27 0.395 0 +0
2025-05-28 2025-05-26 0.405 0 +0
2025-05-27 2025-05-23 0.395 0 +0
2025-05-26 2025-05-22 0.400 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.415 0 +0
2025-05-21 2025-05-19 0.410 0 +0
2025-05-20 2025-05-16 0.410 0 +0
2025-05-19 2025-05-15 0.415 0 +0
2025-05-16 2025-05-14 0.415 0 +0
2025-05-15 2025-05-13 0.410 0 +0
2025-05-14 2025-05-12 0.425 0 +0
2025-05-13 2025-05-09 0.440 0 +0
2025-05-12 2025-05-08 0.440 0 +0
2025-05-09 2025-05-07 0.440 0 +0
2025-05-08 2025-05-06 0.435 0 +0
2025-05-07 2025-05-02 0.440 0 +0
2025-05-06 2025-04-30 0.440 0 +0
2025-05-02 2025-04-29 0.445 0 +0
2025-04-30 2025-04-28 0.445 0 +0
2025-04-29 2025-04-25 0.445 0 +0
2025-04-28 2025-04-24 0.445 0 +0
2025-04-25 2025-04-23 0.440 0 +0
2025-04-24 2025-04-22 0.440 0 +0
2025-04-23 2025-04-17 0.420 0 +0
2025-04-22 2025-04-16 0.410 0 +0
2025-04-17 2025-04-15 0.410 0 +0
2025-04-16 2025-04-14 0.420 0 +0
2025-04-15 2025-04-11 0.425 0 +0
2025-04-14 2025-04-10 0.440 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.415 0 +0
2025-04-09 2025-04-07 0.405 0 +0
2025-04-08 2025-04-03 0.450 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.455 0 +0
2025-04-02 2025-03-31 0.470 0 +0
2025-04-01 2025-03-28 0.475 0 +0
2025-03-31 2025-03-27 0.475 0 +0
2025-03-28 2025-03-26 0.470 0 +0
2025-03-27 2025-03-25 0.470 0 +0
2025-03-26 2025-03-24 0.475 0 +0
2025-03-25 2025-03-21 0.475 0 +0
2025-03-24 2025-03-20 0.485 0 +0
2025-03-21 2025-03-19 0.490 0 +0
2025-03-20 2025-03-18 0.460 0 +0
2025-03-19 2025-03-17 0.475 0 +0
2025-03-18 2025-03-14 0.480 0 +0
2025-03-17 2025-03-13 0.485 0 +0
2025-03-14 2025-03-12 0.490 0 +0
2025-03-13 2025-03-11 0.490 0 +0
2025-03-12 2025-03-10 0.485 0 +0
2025-03-11 2025-03-07 0.485 0 +0
2025-03-10 2025-03-06 0.480 0 +0
2025-03-07 2025-03-05 0.475 0 +0
2025-03-06 2025-03-04 0.460 0 +0
2025-03-05 2025-03-03 0.470 0 +0
2025-03-04 2025-02-28 0.420 0 +0
2025-03-03 2025-02-27 0.465 0 +0
2025-02-28 2025-02-26 0.475 0 +0
2025-02-27 2025-02-25 0.470 0 +0
2025-02-26 2025-02-24 0.485 0 +0
2025-02-25 2025-02-21 0.490 0 +0
2025-02-24 2025-02-20 0.480 0 +0
2025-02-21 2025-02-19 0.480 0 +0
2025-02-20 2025-02-18 0.490 0 +0
2025-02-19 2025-02-17 0.485 0 +0
2025-02-18 2025-02-14 0.485 0 +0
2025-02-17 2025-02-13 0.485 0 +0
2025-02-14 2025-02-12 0.495 0 +0
2025-02-13 2025-02-11 0.490 0 +0
2025-02-12 2025-02-10 0.490 0 +0
2025-02-11 2025-02-07 0.490 0 +0
2025-02-10 2025-02-06 0.490 0 +0
2025-02-07 2025-02-05 0.485 0 +0
2025-02-06 2025-02-04 0.495 0 +0
2025-02-05 2025-02-03 0.495 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.490 0 +0
2025-01-27 2025-01-23 0.475 0 +0
2025-01-24 2025-01-22 0.485 0 +0
2025-01-23 2025-01-21 0.490 0 +0
2025-01-22 2025-01-20 0.490 0 +0
2025-01-21 2025-01-17 0.480 0 +0
2025-01-20 2025-01-16 0.490 0 +0
2025-01-17 2025-01-15 0.480 0 +0
2025-01-16 2025-01-14 0.490 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.520 0 +0
2025-01-13 2025-01-09 0.510 0 +0
2025-01-10 2025-01-08 0.485 0 +0
2025-01-09 2025-01-07 0.465 0 +0
2025-01-08 2025-01-06 0.490 0 +0
2025-01-07 2025-01-03 0.500 0 +0
2025-01-06 2025-01-02 0.495 0 +0
2025-01-03 2024-12-31 0.500 0 +0
2025-01-02 2024-12-27 0.490 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.475 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.490 0 +0
2024-12-19 2024-12-17 0.480 0 +0
2024-12-18 2024-12-16 0.485 0 +0
2024-12-17 2024-12-13 0.495 0 +0
2024-12-16 2024-12-12 0.500 0 +0
2024-12-13 2024-12-11 0.500 0 +0
2024-12-12 2024-12-10 0.495 0 +0
2024-12-11 2024-12-09 0.500 0 +0
2024-12-10 2024-12-06 0.500 0 +0
2024-12-09 2024-12-05 0.500 0 +0
2024-12-06 2024-12-04 0.510 0 +0
2024-12-05 2024-12-03 0.500 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.480 0 +0
2024-12-02 2024-11-28 0.470 0 +0
2024-11-29 2024-11-27 0.470 0 +0
2024-11-28 2024-11-26 0.460 0 +0
2024-11-27 2024-11-25 0.460 0 +0
2024-11-26 2024-11-22 0.480 0 +0
2024-11-25 2024-11-21 0.475 0 +0
2024-11-22 2024-11-20 0.475 0 +0
2024-11-21 2024-11-19 0.480 0 +0
2024-11-20 2024-11-18 0.480 0 +0
2024-11-19 2024-11-15 0.465 0 +0
2024-11-18 2024-11-14 0.480 0 +0
2024-11-15 2024-11-13 0.480 0 +0
2024-11-14 2024-11-12 0.480 0 +0
2024-11-13 2024-11-11 0.440 0 +0
2024-11-12 2024-11-08 0.435 0 +0
2024-11-11 2024-11-07 0.435 0 +0
2024-11-08 2024-11-06 0.435 0 +0
2024-11-07 2024-11-05 0.455 0 +0
2024-11-06 2024-11-04 0.465 0 +0
2024-11-05 2024-11-01 0.490 0 +0
2024-11-04 2024-10-31 0.450 0 +0
2024-11-01 2024-10-30 0.415 0 +0
2024-10-31 2024-10-29 0.435 0 +0
2024-10-30 2024-10-28 0.450 0 +0
2024-10-29 2024-10-25 0.465 0 +0
2024-10-28 2024-10-24 0.450 0 +0
2024-10-25 2024-10-23 0.435 0 +0
2024-10-24 2024-10-22 0.430 0 +0
2024-10-23 2024-10-21 0.410 0 +0
2024-10-22 2024-10-18 0.405 0 +0
2024-10-21 2024-10-17 0.410 0 +0
2024-10-18 2024-10-16 0.425 0 +0
2024-10-17 2024-10-15 0.450 0 +0
2024-10-16 2024-10-14 0.395 0 +0
2024-10-15 2024-10-10 0.430 0 +0
2024-10-14 2024-10-09 0.435 0 +0
2024-10-10 2024-10-08 0.500 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.450 0 +0
2024-10-07 2024-10-03 0.400 0 +0
2024-10-04 2024-10-02 0.420 0 +0
2024-10-03 2024-09-30 0.390 0 +0
2024-10-02 2024-09-27 0.400 0 +0
2024-09-30 2024-09-26 0.390 0 +0
2024-09-27 2024-09-25 0.385 0 +0
2024-09-26 2024-09-24 0.395 0 +0
2024-09-25 2024-09-23 0.400 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.395 0 +0
2024-09-20 2024-09-17 0.400 0 +0
2024-09-19 2024-09-16 0.410 0 +0
2024-09-17 2024-09-13 0.410 0 +0
2024-09-16 2024-09-12 0.420 0 +0
2024-09-13 2024-09-11 0.415 0 +0
2024-09-12 2024-09-10 0.410 0 +0
2024-09-11 2024-09-09 0.395 0 +0
2024-09-10 2024-09-05 0.375 0 +0
2024-09-09 2024-09-04 0.350 0 +0
2024-09-05 2024-09-03 0.370 0 +0
2024-09-04 2024-09-02 0.390 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.405 0 +0
2024-08-30 2024-08-28 0.405 0 +0
2024-08-29 2024-08-27 0.410 0 +0
2024-08-28 2024-08-26 0.425 0 +0
2024-08-27 2024-08-23 0.420 0 +0
2024-08-26 2024-08-22 0.415 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.400 0 +0
2024-08-21 2024-08-19 0.420 0 +0
2024-08-20 2024-08-16 0.420 0 +0
2024-08-19 2024-08-15 0.430 0 +0
2024-08-16 2024-08-14 0.435 0 +0
2024-08-15 2024-08-13 0.410 0 +0
2024-08-14 2024-08-12 0.415 0 +0
2024-08-13 2024-08-09 0.385 0 +0
2024-08-12 2024-08-08 0.350 0 +0
2024-08-09 2024-08-07 0.325 0 +0
2024-08-08 2024-08-06 0.320 0 +0
2024-08-07 2024-08-05 0.325 0 -10,000
2024-06-11 2024-06-06 0.370 10,000 -265,000 0.00% 3,700
2024-06-07 2024-06-05 0.360 275,000 +265,000 0.00% 99,000
2024-06-06 2024-06-04 0.380 10,000 -185,000 0.00% 3,800
2024-06-05 2024-06-03 0.400 195,000 +185,000 0.00% 78,000
2021-09-13 2021-09-09 0.750 10,000 -48,000 0.00% 7,500
2021-09-10 2021-09-08 0.760 58,000 +48,000 0.00% 44,080
2021-05-24 2021-05-20 0.750 10,000 -64,000 0.00% 7,500
2021-05-21 2021-05-18 0.770 74,000 +64,000 0.00% 56,980
2021-02-10 2021-02-08 0.840 10,000 -28,000 0.00% 8,400
2021-02-09 2021-02-05 0.800 38,000 +28,000 0.00% 30,400
2021-02-08 2021-02-04 0.850 10,000 -235,000 0.00% 8,500
2021-02-05 2021-02-03 0.780 245,000 +13,000 0.01% 191,100
2021-02-04 2021-02-02 0.780 232,000 -16,000 0.01% 180,960
2021-02-03 2021-02-01 0.780 248,000 +46,000 0.01% 193,440
2021-02-02 2021-01-29 0.810 202,000 +10,000 0.00% 163,620
2021-01-28 2021-01-26 0.780 192,000 -23,000 0.00% 149,760
2021-01-27 2021-01-25 0.790 215,000 +23,000 0.01% 169,850
2021-01-18 2021-01-14 0.860 192,000 -40,000 0.00% 165,120
2021-01-15 2021-01-13 0.830 232,000 +40,000 0.01% 192,560
2021-01-14 2021-01-12 0.690 192,000 -44,000 0.01% 132,480
2021-01-13 2021-01-11 0.680 236,000 +44,000 0.01% 160,480
2021-01-12 2021-01-08 0.760 192,000 -21,000 0.01% 145,920
2021-01-11 2021-01-07 0.780 213,000 -3,000 0.01% 166,140
2021-01-08 2021-01-06 0.840 216,000 +24,000 0.01% 181,440
2020-12-28 2020-12-22 0.700 192,000 -38,000 0.01% 134,400
2020-12-23 2020-12-21 0.680 230,000 +38,000 0.01% 156,400
2020-12-22 2020-12-18 0.690 192,000 -50,000 0.01% 132,480
2020-12-21 2020-12-17 0.600 242,000 +4,000 0.01% 145,200
2020-12-18 2020-12-16 0.590 238,000 +46,000 0.01% 140,420
2020-12-17 2020-12-15 0.570 192,000 -38,000 0.01% 109,440
2020-12-16 2020-12-14 0.590 230,000 -42,000 0.01% 135,700
2020-12-15 2020-12-11 0.570 272,000 +50,000 0.01% 155,040
2020-12-14 2020-12-10 0.580 222,000 +30,000 0.01% 128,760
2020-12-11 2020-12-09 0.590 192,000 -63,000 0.01% 113,280
2020-12-10 2020-12-08 0.580 255,000 +63,000 0.01% 147,900
2020-12-09 2020-12-07 0.570 192,000 -111,000 0.01% 109,440
2020-12-08 2020-12-04 0.520 303,000 +111,000 0.01% 157,560
2020-12-04 2020-12-02 0.530 192,000 -76,000 0.01% 101,760
2020-12-03 2020-12-01 0.510 268,000 +66,000 0.01% 136,680
2020-12-02 2020-11-30 0.500 202,000 -71,000 0.01% 101,000
2020-12-01 2020-11-27 0.510 273,000 +71,000 0.01% 139,230
2020-11-30 2020-11-26 0.530 202,000 +10,000 0.01% 107,060
2020-11-27 2020-11-25 0.470 192,000 -83,000 0.01% 90,240
2020-11-26 2020-11-24 0.460 275,000 -59,000 0.01% 126,500
2020-11-25 2020-11-23 0.460 334,000 +114,000 0.01% 153,640
2020-11-24 2020-11-20 0.470 220,000 -18,000 0.01% 103,400
2020-11-23 2020-11-19 0.480 238,000 +46,000 0.01% 114,240
2020-11-20 2020-11-18 0.480 192,000 -28,000 0.01% 92,160
2020-11-19 2020-11-17 0.480 220,000 -21,000 0.01% 105,600
2020-11-18 2020-11-16 0.490 241,000 +49,000 0.01% 118,090
2020-11-17 2020-11-13 0.490 192,000 -13,000 0.01% 94,080
2020-11-12 2020-11-10 0.500 205,000 -46,000 0.01% 102,500
2020-11-11 2020-11-09 0.490 251,000 +59,000 0.01% 122,990
2020-11-10 2020-11-06 0.490 192,000 -48,000 0.01% 94,080
2020-11-09 2020-11-05 0.470 240,000 +48,000 0.01% 112,800
2020-11-06 2020-11-04 0.460 192,000 -45,000 0.01% 88,320
2020-11-05 2020-11-03 0.460 237,000 +15,000 0.01% 109,020
2020-11-04 2020-11-02 0.460 222,000 -59,000 0.01% 102,120
2020-11-03 2020-10-30 0.460 281,000 -11,000 0.01% 129,260
2020-11-02 2020-10-29 0.470 292,000 +5,000 0.01% 137,240
2020-10-30 2020-10-28 0.470 287,000 +95,000 0.01% 134,890
2020-10-29 2020-10-27 0.490 192,000 -61,000 0.01% 94,080
2020-10-28 2020-10-23 0.490 253,000 +25,000 0.01% 123,970
2020-10-27 2020-10-22 0.500 228,000 +36,000 0.01% 114,000
2020-10-23 2020-10-21 0.500 192,000 -72,000 0.01% 96,000
2020-10-22 2020-10-20 0.500 264,000 +49,000 0.01% 132,000
2020-10-21 2020-10-19 0.510 215,000 +23,000 0.01% 109,650
2020-10-20 2020-10-16 0.510 192,000 -36,000 0.01% 97,920
2020-10-19 2020-10-15 0.500 228,000 +26,000 0.01% 114,000
2020-10-16 2020-10-14 0.500 202,000 -38,000 0.01% 101,000
2020-10-15 2020-10-12 0.480 240,000 +48,000 0.01% 115,200
2020-10-08 2020-10-06 0.490 192,000 -48,000 0.01% 94,080
2020-10-07 2020-10-05 0.470 240,000 +48,000 0.01% 112,800
2020-09-29 2020-09-25 0.480 192,000 -5,000 0.01% 92,160
2020-09-28 2020-09-24 0.480 197,000 -41,000 0.01% 94,560
2020-09-24 2020-09-22 0.490 238,000 +46,000 0.01% 116,620
2020-09-23 2020-09-21 0.490 192,000 -36,000 0.01% 94,080
2020-09-22 2020-09-18 0.480 228,000 +6,000 0.01% 109,440
2020-09-21 2020-09-17 0.500 222,000 -31,000 0.01% 111,000
2020-09-18 2020-09-16 0.510 253,000 +61,000 0.01% 129,030
2020-09-16 2020-09-14 0.510 192,000 -58,000 0.01% 97,920
2020-09-15 2020-09-11 0.500 250,000 +38,000 0.01% 125,000
2020-09-14 2020-09-10 0.500 212,000 -30,000 0.01% 106,000
2020-09-11 2020-09-09 0.500 242,000 -96,000 0.01% 121,000
2020-09-10 2020-09-08 0.510 338,000 +30,000 0.01% 172,380
2020-09-09 2020-09-07 0.520 308,000 +96,000 0.01% 160,160
2020-09-08 2020-09-04 0.530 212,000 +5,000 0.01% 112,360
2020-09-07 2020-09-03 0.540 207,000 -59,000 0.01% 111,780
2020-09-04 2020-09-02 0.540 266,000 +74,000 0.01% 143,640
2020-08-31 2020-08-27 0.530 192,000 -141,000 0.01% 101,760
2020-08-28 2020-08-26 0.520 333,000 -30,000 0.01% 173,160
2020-08-27 2020-08-25 0.530 363,000 +171,000 0.01% 192,390
2020-08-26 2020-08-24 0.540 192,000 -91,000 0.01% 103,680
2020-08-25 2020-08-21 0.540 283,000 +90,000 0.01% 152,820
2020-08-24 2020-08-20 0.550 193,000 -93,000 0.01% 106,150
2020-08-21 2020-08-19 0.550 286,000 +51,000 0.01% 157,300
2020-08-20 2020-08-18 0.560 235,000 +2,000 0.01% 131,600
2020-08-19 2020-08-17 0.570 233,000 +41,000 0.01% 132,810
2020-08-18 2020-08-14 0.560 192,000 -38,000 0.01% 107,520
2020-08-17 2020-08-13 0.550 230,000 +38,000 0.01% 126,500
2020-08-13 2020-08-11 0.530 192,000 -18,000 0.01% 101,760
2020-08-12 2020-08-10 0.530 210,000 -19,000 0.01% 111,300
2020-08-11 2020-08-07 0.540 229,000 -11,000 0.01% 123,660
2020-08-10 2020-08-06 0.560 240,000 +48,000 0.01% 134,400
2020-08-04 2020-07-31 0.560 192,000 +22,000 0.01% 107,520
2020-08-03 2020-07-30 0.560 170,000 -4,000 0.00% 95,200
2020-07-31 2020-07-29 0.560 174,000 -35,000 0.01% 97,440
2020-07-30 2020-07-28 0.530 209,000 +39,000 0.01% 110,770
2020-07-29 2020-07-27 0.540 170,000 -51,000 0.00% 91,800
2020-07-28 2020-07-24 0.550 221,000 +51,000 0.01% 121,550
2020-07-27 2020-07-23 0.580 170,000 -36,000 0.00% 98,600
2020-07-24 2020-07-22 0.580 206,000 +131,000 0.01% 119,480
2020-07-23 2020-07-21 0.570 75,000 +30,000 0.00% 42,750
2020-07-22 2020-07-20 0.600 45,000 +35,000 0.00% 27,000
2020-07-15 2020-07-13 0.620 10,000 -63,000 0.00% 6,200
2020-07-14 2020-07-10 0.490 73,000 +63,000 0.00% 35,770
2020-07-13 2020-07-09 0.520 10,000 -117,000 0.00% 5,200
2020-07-10 2020-07-08 0.500 127,000 +117,000 0.00% 63,500
2020-07-09 2020-07-07 0.510 10,000 -50,000 0.00% 5,100
2020-07-08 2020-07-06 0.490 60,000 +50,000 0.00% 29,400
2020-07-07 2020-07-03 0.480 10,000 -15,000 0.00% 4,800
2020-07-06 2020-07-02 0.470 25,000 -33,000 0.00% 11,750
2020-07-03 2020-06-30 0.470 58,000 +6,000 0.00% 27,260
2020-07-02 2020-06-29 0.460 52,000 +42,000 0.00% 23,920
2020-06-24 2020-06-22 0.460 10,000 -9,000 0.00% 4,600
2020-06-23 2020-06-19 0.440 19,000 +9,000 0.00% 8,360
2020-06-19 2020-06-17 0.490 10,000 -36,000 0.00% 4,900
2020-06-18 2020-06-16 0.480 46,000 +36,000 0.00% 22,080
2020-06-17 2020-06-15 0.490 10,000 -60,000 0.00% 4,900
2020-06-16 2020-06-12 0.470 70,000 +60,000 0.00% 32,900
2020-06-15 2020-06-11 0.480 10,000 -1,000 0.00% 4,800
2020-06-12 2020-06-10 0.440 11,000 -3,000 0.00% 4,840
2020-06-11 2020-06-09 0.450 14,000 +4,000 0.00% 6,300
2020-06-01 2020-05-28 0.410 10,000 -85,000 0.00% 4,100
2020-05-29 2020-05-27 0.430 95,000 +78,000 0.00% 40,850
2020-05-28 2020-05-26 0.420 17,000 -39,000 0.00% 7,140
2020-05-27 2020-05-25 0.420 56,000 -40,000 0.00% 23,520
2020-05-26 2020-05-22 0.420 96,000 -6,000 0.00% 40,320
2020-05-25 2020-05-21 0.460 102,000 +61,000 0.00% 46,920
2020-05-22 2020-05-20 0.470 41,000 +31,000 0.00% 19,270
2020-05-21 2020-05-19 0.450 10,000 -33,000 0.00% 4,500
2020-05-20 2020-05-18 0.440 43,000 -23,000 0.00% 18,920
2020-05-19 2020-05-15 0.430 66,000 +56,000 0.00% 28,380
2020-05-18 2020-05-14 0.450 10,000 -50,000 0.00% 4,500
2020-05-15 2020-05-13 0.420 60,000 -11,000 0.00% 25,200
2020-05-14 2020-05-12 0.440 71,000 +61,000 0.00% 31,240
2020-05-12 2020-05-08 0.440 10,000 -32,000 0.00% 4,400
2020-05-11 2020-05-07 0.440 42,000 -17,000 0.00% 18,480
2020-05-08 2020-05-06 0.440 59,000 +11,000 0.00% 25,960
2020-05-07 2020-05-05 0.440 48,000 -24,000 0.00% 21,120
2020-05-06 2020-05-04 0.430 72,000 +40,000 0.00% 30,960
2020-05-05 2020-04-29 0.450 32,000 +22,000 0.00% 14,400
2020-05-04 2020-04-28 0.450 10,000 -32,000 0.00% 4,500
2020-04-29 2020-04-27 0.450 42,000 -2,000 0.00% 18,900
2020-04-28 2020-04-24 0.450 44,000 -6,000 0.00% 19,800
2020-04-27 2020-04-23 0.460 50,000 +40,000 0.00% 23,000
2020-04-24 2020-04-22 0.460 10,000 -31,000 0.00% 4,600
2020-04-23 2020-04-21 0.460 41,000 +31,000 0.00% 18,860
2019-08-27 2019-08-23 0.900 10,000 -42,000 0.00% 9,000
2019-08-26 2019-08-22 0.910 52,000 +42,000 0.00% 47,320
2018-09-12 2018-09-10 1.170 10,000 -31,000 0.00% 11,700
2018-09-11 2018-09-07 1.240 41,000 +31,000 0.00% 50,840
2017-11-24 2017-11-22 1.980 10,000 -1,272,000 0.00% 19,800
2017-10-24 2017-10-20 2.350 1,282,000 +400,000 0.06% 3,012,700
2017-10-16 2017-10-12 3.000 882,000 +72,000 0.04% 2,646,000
2017-10-13 2017-10-11 2.900 810,000 +800,000 0.04% 2,349,000
2017-07-17 2017-07-13 3.100 10,000 -6,000 0.00% 31,000
2017-07-14 2017-07-12 3.000 16,000 -22,000 0.00% 48,000
2017-07-13 2017-07-11 3.000 38,000 +28,000 0.00% 114,000
2017-06-02 2017-05-31 3.150 10,000 -30,000 0.00% 31,500
2017-06-01 2017-05-29 3.050 40,000 +30,000 0.00% 122,000
2017-05-16 2017-05-12 3.500 10,000 -10,000 0.00% 35,000
2017-05-15 2017-05-11 3.450 20,000 +10,000 0.00% 69,000
2017-04-25 2017-04-21 3.250 10,000 -10,000 0.00% 32,500
2017-04-24 2017-04-20 3.100 20,000 -10,000 0.00% 62,000
2017-04-21 2017-04-19 3.150 30,000 -10,000 0.00% 94,500
2017-04-20 2017-04-18 3.100 40,000 -10,000 0.00% 124,000
2017-04-19 2017-04-13 3.250 50,000 +10,000 0.00% 162,500
2017-04-18 2017-04-12 3.100 40,000 -40,000 0.00% 124,000
2017-04-13 2017-04-11 3.700 80,000 -70,000 0.00% 296,000
2017-04-12 2017-04-10 3.650 150,000 +35,000 0.01% 547,500
2017-04-11 2017-04-07 3.850 115,000 +75,000 0.01% 442,750
2017-04-10 2017-04-06 4.100 40,000 +30,000 0.00% 164,000
2017-04-07 2017-04-05 4.200 10,000 -40,000 0.00% 42,000
2017-04-06 2017-04-03 4.150 50,000 -11,000 0.00% 207,500
2017-04-05 2017-03-31 4.100 61,000 -39,000 0.00% 250,100
2017-04-03 2017-03-30 4.100 100,000 -7,000 0.00% 410,000
2017-03-31 2017-03-29 4.200 107,000 +47,000 0.00% 449,400
2017-03-29 2017-03-27 4.350 60,000 +16,000 0.00% 261,000
2017-03-28 2017-03-24 4.400 44,000 +34,000 0.00% 193,600
2017-03-27 2017-03-23 4.400 10,000 -50,000 0.00% 44,000
2017-03-24 2017-03-22 4.350 60,000 +30,000 0.00% 261,000
2017-03-23 2017-03-21 4.350 30,000 +20,000 0.00% 130,500
2017-03-21 2017-03-17 4.400 10,000 -10,000 0.00% 44,000
2017-03-20 2017-03-16 4.400 20,000 -40,000 0.00% 88,000
2017-03-17 2017-03-15 4.450 60,000 +50,000 0.00% 267,000
2017-03-16 2017-03-14 4.550 10,000 -30,000 0.00% 45,500
2017-03-15 2017-03-13 4.450 40,000 +30,000 0.00% 178,000
2017-03-14 2017-03-10 4.500 10,000 -70,000 0.00% 45,000
2017-03-13 2017-03-09 4.450 80,000 -10,000 0.00% 356,000
2017-03-10 2017-03-08 4.500 90,000 +30,000 0.01% 405,000
2017-03-09 2017-03-07 4.550 60,000 +10,000 0.00% 273,000
2017-03-08 2017-03-06 4.550 50,000 +40,000 0.00% 227,500
2017-03-06 2017-03-02 4.650 10,000 -183,000 0.00% 46,500
2017-03-03 2017-03-01 4.450 193,000 -60,000 0.01% 858,850
2017-03-02 2017-02-28 4.350 253,000 +169,000 0.01% 1,100,550
2017-03-01 2017-02-27 4.550 84,000 -66,000 0.00% 382,200
2017-02-28 2017-02-24 4.500 150,000 +30,000 0.01% 675,000
2017-02-27 2017-02-23 4.550 120,000 +95,000 0.01% 546,000
2017-02-24 2017-02-22 4.700 25,000 +15,000 0.00% 117,500
2017-02-23 2017-02-21 4.700 10,000 -19,000 0.00% 47,000
2017-02-22 2017-02-20 4.700 29,000 -54,000 0.00% 136,300
2017-02-21 2017-02-17 4.700 83,000 +13,000 0.00% 390,100
2017-02-20 2017-02-16 4.750 70,000 +50,000 0.00% 332,500
2017-02-17 2017-02-15 4.850 20,000 -100,000 0.00% 97,000
2017-02-16 2017-02-14 4.650 120,000 +50,000 0.01% 558,000
2017-02-15 2017-02-13 4.600 70,000 +30,000 0.00% 322,000
2017-02-14 2017-02-10 4.650 40,000 +30,000 0.00% 186,000
2017-02-13 2017-02-09 4.700 10,000 -25,000 0.00% 47,000
2017-02-10 2017-02-08 4.600 35,000 +20,000 0.00% 161,000
2017-02-09 2017-02-07 4.750 15,000 -15,000 0.00% 71,250
2017-02-07 2017-02-03 4.800 30,000 +20,000 0.00% 144,000
2017-02-03 2017-02-01 4.400 10,000 -100,000 0.00% 44,000
2017-02-02 2017-01-27 4.450 110,000 +100,000 0.01% 489,500
2017-01-20 2017-01-18 4.450 10,000 -20,000 0.00% 44,500
2017-01-19 2017-01-17 4.350 30,000 +20,000 0.00% 130,500
2017-01-18 2017-01-16 4.300 10,000 -40,000 0.00% 43,000
2017-01-16 2017-01-12 4.400 50,000 +25,000 0.00% 220,000
2017-01-13 2017-01-11 4.500 25,000 +5,000 0.00% 112,500
2017-01-12 2017-01-10 4.600 20,000 -120,000 0.00% 92,000
2017-01-11 2017-01-09 4.500 140,000 +60,000 0.01% 630,000
2017-01-10 2017-01-06 4.750 80,000 +11,000 0.01% 380,000
2017-01-06 2017-01-04 4.950 69,000 +3,000 0.01% 341,550
2017-01-05 2017-01-03 4.950 66,000 -14,000 0.01% 326,700
2017-01-04 2016-12-30 4.850 80,000 -40,000 0.01% 388,000
2016-12-30 2016-12-28 4.850 120,000 -10,000 0.01% 582,000
2016-12-29 2016-12-23 5.000 130,000 +50,000 0.01% 650,000
2016-12-23 2016-12-21 5.200 80,000 -10,000 0.01% 416,000
2016-12-22 2016-12-20 5.100 90,000 +50,000 0.01% 459,000
2016-12-21 2016-12-19 5.100 40,000 +40,000 0.00% 204,000
2016-12-20 2016-12-16 5.500 0 -40,000
2016-12-19 2016-12-15 5.500 40,000 +40,000 0.00% 220,000
2016-12-01 2016-11-29 6.000 0 -200,000
2016-11-30 2016-11-28 5.900 200,000 -60,000 0.02% 1,180,000
2016-11-29 2016-11-25 5.600 260,000 -10,000 0.02% 1,456,000
2016-11-24 2016-11-22 5.700 270,000 -10,000 0.02% 1,539,000
2016-11-23 2016-11-21 5.700 280,000 -10,000 0.02% 1,596,000
2016-11-22 2016-11-18 5.800 290,000 +10,000 0.02% 1,682,000
2016-11-21 2016-11-17 5.800 280,000 -10,000 0.02% 1,624,000
2016-11-18 2016-11-16 5.800 290,000 -10,000 0.02% 1,682,000
2016-11-15 2016-11-11 5.900 300,000 +100,000 0.02% 1,770,000
2016-11-07 2016-11-03 6.100 200,000 +11,000 0.02% 1,220,000
2016-11-04 2016-11-02 6.200 189,000 +189,000 0.02% 1,171,800
2016-11-03 2016-11-01 6.200 0 -209,000
2016-11-02 2016-10-31 6.100 209,000 -20,000 0.02% 1,274,900
2016-11-01 2016-10-28 6.000 229,000 +20,000 0.02% 1,374,000
2016-10-31 2016-10-27 6.100 209,000 -41,000 0.02% 1,274,900
2016-10-28 2016-10-26 6.200 250,000 +240,000 0.02% 1,550,000
2016-10-27 2016-10-25 6.300 10,000 +10,000 0.00% 63,000
2016-10-26 2016-10-24 6.500 0 -30,000
2016-10-25 2016-10-20 6.300 30,000 -356,000 0.00% 189,000
2016-10-24 2016-10-19 6.000 386,000 -10,000 0.03% 2,316,000
2016-10-20 2016-10-18 6.000 396,000 +10,000 0.03% 2,376,000
2016-10-19 2016-10-17 6.000 386,000 -80,000 0.03% 2,316,000
2016-10-18 2016-10-14 5.800 466,000 -70,000 0.04% 2,702,800
2016-10-17 2016-10-13 5.800 536,000 +130,000 0.05% 3,108,800
2016-10-13 2016-10-11 5.700 406,000 +290,000 0.03% 2,314,200
2016-10-12 2016-10-07 5.800 116,000 +40,000 0.01% 672,800
2016-10-07 2016-10-05 5.800 76,000 -90,000 0.01% 440,800
2016-10-06 2016-10-04 5.800 166,000 +140,000 0.01% 962,800
2016-09-30 2016-09-28 6.100 26,000 -100,000 0.00% 158,600
2016-09-29 2016-09-27 5.900 126,000 -20,000 0.01% 743,400
2016-09-28 2016-09-26 5.200 146,000 -94,000 0.01% 759,200
2016-09-27 2016-09-23 5.300 240,000 +140,000 0.02% 1,272,000
2016-09-12 2016-09-08 5.300 100,000 -40,000 0.01% 530,000
2016-09-09 2016-09-07 5.300 140,000 +40,000 0.01% 742,000
2016-09-07 2016-09-05 5.500 100,000 -50,000 0.01% 550,000
2016-09-06 2016-09-02 5.000 150,000 +30,000 0.01% 750,000
2016-09-05 2016-09-01 4.950 120,000 +20,000 0.01% 594,000
2016-09-02 2016-08-31 5.100 100,000 -8,000 0.01% 510,000
2016-09-01 2016-08-30 4.950 108,000 -5,000 0.01% 534,600
2016-08-31 2016-08-29 4.950 113,000 -6,000 0.01% 559,350
2016-08-30 2016-08-26 4.900 119,000 +9,000 0.01% 583,100
2016-08-29 2016-08-25 4.950 110,000 -90,000 0.01% 544,500
2016-08-26 2016-08-24 4.800 200,000 -90,000 0.02% 960,000
2016-08-24 2016-08-22 5.000 290,000 +40,000 0.02% 1,450,000
2016-08-23 2016-08-19 5.200 250,000 +50,000 0.02% 1,300,000
2016-08-19 2016-08-17 5.300 200,000 -10,000 0.02% 1,060,000
2016-08-18 2016-08-16 5.200 210,000 +10,000 0.02% 1,092,000
2016-08-17 2016-08-15 5.200 200,000 +30,000 0.02% 1,040,000
2016-08-16 2016-08-12 5.100 170,000 +30,000 0.01% 867,000
2016-08-11 2016-08-09 5.200 140,000 +40,000 0.01% 728,000
2016-08-10 2016-08-08 5.400 100,000 -20,000 0.01% 540,000
2016-08-09 2016-08-05 5.200 120,000 -20,000 0.01% 624,000
2016-08-08 2016-08-04 5.100 140,000 -10,000 0.01% 714,000
2016-08-05 2016-08-03 5.000 150,000 +10,000 0.01% 750,000
2016-08-04 2016-08-01 5.200 140,000 -20,000 0.01% 728,000
2016-08-03 2016-07-29 5.100 160,000 -190,000 0.01% 816,000
2016-07-29 2016-07-27 5.600 350,000 +130,000 0.03% 1,960,000
2016-07-28 2016-07-26 5.700 220,000 +27,000 0.02% 1,254,000
2016-07-27 2016-07-25 5.600 193,000 +143,000 0.02% 1,080,800
2016-07-26 2016-07-22 5.900 50,000 -100,000 0.00% 295,000
2016-07-25 2016-07-21 5.800 150,000 -60,000 0.01% 870,000
2016-07-22 2016-07-20 5.600 210,000 -61,000 0.02% 1,176,000
2016-07-21 2016-07-19 4.950 271,000 +1,000 0.02% 1,341,450
2016-07-20 2016-07-18 5.100 270,000 +100,000 0.02% 1,377,000
2016-07-19 2016-07-15 5.000 170,000 +20,000 0.01% 850,000
2016-07-14 2016-07-12 4.950 150,000 -20,000 0.01% 742,500
2016-07-13 2016-07-11 4.800 170,000 -57,000 0.01% 816,000
2016-07-12 2016-07-08 4.700 227,000 +28,000 0.02% 1,066,900
2016-07-11 2016-07-07 4.800 199,000 +29,000 0.02% 955,200
2016-07-07 2016-07-05 5.000 170,000 +30,000 0.01% 850,000
2016-07-06 2016-07-04 5.100 140,000 -80,000 0.01% 714,000
2016-07-05 2016-06-30 4.950 220,000 +20,000 0.02% 1,089,000
2016-07-04 2016-06-29 5.100 200,000 +100,000 0.02% 1,020,000
2016-06-30 2016-06-28 4.950 100,000 -41,000 0.01% 495,000
2016-06-29 2016-06-27 4.800 141,000 -29,000 0.01% 676,800
2016-06-28 2016-06-24 4.650 170,000 +30,000 0.01% 790,500
2016-06-27 2016-06-23 4.900 140,000 +20,000 0.01% 686,000
2016-06-23 2016-06-21 4.950 120,000 +10,000 0.01% 594,000
2016-06-21 2016-06-17 4.950 110,000 -20,000 0.01% 544,500
2016-06-20 2016-06-16 4.850 130,000 -20,000 0.01% 630,500
2016-06-17 2016-06-15 4.800 150,000 +20,000 0.01% 720,000
2016-06-16 2016-06-14 4.950 130,000 -30,000 0.01% 643,500
2016-06-15 2016-06-13 4.750 160,000 +10,000 0.01% 760,000
2016-06-14 2016-06-10 5.100 150,000 +50,000 0.01% 765,000
2016-06-10 2016-06-07 5.600 100,000 -20,000 0.01% 560,000
2016-06-08 2016-06-06 5.700 120,000 +20,000 0.01% 684,000
2016-06-03 2016-06-01 5.900 100,000 -21,000 0.01% 590,000
2016-06-02 2016-05-31 5.800 121,000 -50,000 0.01% 701,800
2016-05-31 2016-05-27 6.100 171,000 -9,000 0.02% 1,043,100
2016-05-30 2016-05-26 6.200 180,000 +10,000 0.02% 1,116,000
2016-05-26 2016-05-24 6.300 170,000 +70,000 0.02% 1,071,000
2016-05-25 2016-05-23 6.300 100,000 -7,000 0.01% 630,000
2016-05-24 2016-05-20 6.000 107,000 -20,000 0.01% 642,000
2016-05-23 2016-05-19 5.900 127,000 +95,000 0.01% 749,300
2016-05-20 2016-05-18 5.900 32,000 +22,000 0.00% 188,800
2016-05-19 2016-05-17 6.200 10,000 -180,000 0.00% 62,000
2016-05-18 2016-05-16 5.800 190,000 -180,000 0.02% 1,102,000
2016-05-17 2016-05-13 5.800 370,000 +150,000 0.03% 2,146,000
2016-05-16 2016-05-12 6.600 220,000 +20,000 0.02% 1,452,000
2016-05-13 2016-05-11 6.800 200,000 +90,000 0.02% 1,360,000
2016-05-11 2016-05-09 6.600 110,000 -10,000 0.01% 726,000
2016-05-10 2016-05-06 6.700 120,000 -10,000 0.01% 804,000
2016-05-09 2016-05-05 6.600 130,000 +30,000 0.01% 858,000
2016-05-06 2016-05-04 7.000 100,000 -40,000 0.01% 700,000
2016-05-04 2016-04-29 6.700 140,000 +130,000 0.01% 938,000
2016-05-03 2016-04-28 6.300 10,000 -20,000 0.00% 63,000
2016-04-29 2016-04-27 6.300 30,000 -10,000 0.00% 189,000
2016-04-28 2016-04-26 6.300 40,000 +30,000 0.00% 252,000
2016-04-27 2016-04-25 6.600 10,000 -20,000 0.00% 66,000
2016-04-26 2016-04-22 6.700 30,000 +30,000 0.00% 201,000
2016-04-22 2016-04-20 6.800 0 -150,000
2016-04-21 2016-04-19 7.000 150,000 -80,000 0.01% 1,050,000
2016-04-20 2016-04-18 6.400 230,000 +30,000 0.02% 1,472,000
2016-04-19 2016-04-15 6.600 200,000 +170,000 0.02% 1,320,000
2016-04-18 2016-04-14 6.100 30,000 +30,000 0.00% 183,000
2016-04-12 2016-04-08 6.000 0 -110,000
2016-04-11 2016-04-07 5.400 110,000 -50,000 0.01% 594,000
2016-04-08 2016-04-06 5.300 160,000 +160,000 0.01% 848,000
2016-04-07 2016-04-05 5.900 0 -100,000
2016-04-06 2016-04-01 5.500 100,000 -70,000 0.01% 550,000
2016-04-05 2016-03-31 5.200 170,000 -30,000 0.02% 884,000
2016-04-01 2016-03-30 5.200 200,000 -50,000 0.02% 1,040,000
2016-03-31 2016-03-29 5.100 250,000 +20,000 0.02% 1,275,000
2016-03-30 2016-03-24 4.900 230,000 -10,000 0.02% 1,127,000
2016-03-29 2016-03-23 4.800 240,000 +20,000 0.02% 1,152,000
2016-03-24 2016-03-22 5.100 220,000 +220,000 0.02% 1,122,000
2016-03-15 2016-03-11 4.100 0 -5,000
2016-02-25 2016-02-23 4.600 5,000 -209,000 0.00% 23,000
2016-02-24 2016-02-22 4.400 214,000 +214,000 0.02% 941,600
2015-12-23 2015-12-21 4.950 0 -90,000
2015-07-23 2015-07-21 5.000 90,000 +20,000 0.01% 450,000
2015-07-21 2015-07-17 5.600 70,000 -10,000 0.01% 392,000
2015-07-20 2015-07-16 5.400 80,000 +10,000 0.01% 432,000
2015-07-17 2015-07-15 5.900 70,000 +70,000 0.01% 413,000
2015-07-13 2015-07-09 4.850 0 -30,000
2015-07-10 2015-07-08 2.750 30,000 +20,000 0.00% 82,500
2015-06-19 2015-06-17 6.800 10,000 +10,000 0.00% 68,000
2015-06-08 2015-06-04 10.800 0 -20,000
2015-06-05 2015-06-03 12.600 20,000 +20,000 0.00% 252,000
2015-05-13 2015-05-11 16.300 0 -10,000
2015-05-11 2015-05-07 13.600 10,000 +10,000 0.00% 136,000
2014-11-06 2014-11-04 1.910 0 -60
2014-10-21 2014-10-17 1.900 60 -70,000 0.00% 114
2014-10-20 2014-10-16 1.870 70,060 +70,000 0.01% 131,012
2014-10-17 2014-10-15 2.100 60 -20,000 0.00% 126
2014-10-16 2014-10-14 2.180 20,060 +20,000 0.00% 43,731
2014-09-17 2014-09-15 1.200 60 -100,000 0.00% 72
2014-08-28 2014-08-26 1.020 100,060 -972,000 0.01% 102,061
2014-08-27 2014-08-25 1.070 1,072,060 +972,000 0.11% 1,147,104
2014-08-13 2014-08-11 0.910 100,060 +100,000 0.01% 91,055
2014-07-25 2014-07-23 1.270 60 -133,000 0.00% 76
2014-04-01 2014-03-28 0.980 133,060 +81,000 0.01% 130,399
2014-03-03 2014-02-27 1.070 52,060 +13,000 0.01% 55,704
2014-02-20 2014-02-18 1.190 39,060 -40,000 0.00% 46,481
2014-01-02 2013-12-27 1.080 79,060 +29,000 0.01% 85,385
2013-11-21 2013-11-19 1.330 50,060 +50,000 0.01% 66,580
2013-07-04 2013-07-02 1.220 60 -21,000 0.00% 73
2013-06-19 2013-06-17 1.220 21,060 -20,000 0.00% 25,693
2013-06-06 2013-06-04 1.210 41,060 +41,000 0.00% 49,683
2012-11-19 2012-11-15 0.980 60 -47,000 0.00% 59
2012-11-16 2012-11-14 1.210 47,060 +37,000 0.00% 56,943
2012-02-17 2012-02-15 1.900 10,060 -7,000 0.00% 19,114
2012-02-16 2012-02-14 1.640 17,060 -26,000 0.00% 27,978
2011-10-13 2011-10-11 1.250 43,060 -14,000 0.00% 53,825
2011-10-12 2011-10-10 1.390 57,060 -10,000 0.01% 79,313
2011-08-22 2011-08-18 1.900 67,060 +20,000 0.01% 127,414
2011-08-19 2011-08-17 1.960 47,060 +10,000 0.00% 92,238
2011-08-18 2011-08-16 1.950 37,060 -2,000 0.00% 72,267
2011-08-04 2011-08-02 2.010 39,060 -5,000 0.00% 78,511
2011-08-03 2011-08-01 2.150 44,060 +24,000 0.00% 94,729
2011-08-01 2011-07-28 2.280 20,060 +7,000 0.00% 45,737
2011-07-29 2011-07-27 2.310 13,060 -12,000 0.00% 30,169
2011-07-27 2011-07-25 2.300 25,060 -83,000 0.00% 57,638
2011-07-26 2011-07-22 2.320 108,060 +97,000 0.01% 250,699
2011-07-25 2011-07-21 2.190 11,060 -15,000 0.00% 24,221
2011-07-21 2011-07-19 2.060 26,060 -33,000 0.00% 53,684
2011-07-04 2011-06-29 1.940 59,060 -5,000 0.01% 114,576
2011-06-23 2011-06-21 1.920 64,060 +10,000 0.01% 122,995
2011-06-22 2011-06-20 1.930 54,060 +15,000 0.01% 104,336
2011-06-09 2011-06-07 2.390 39,060 +10,000 0.00% 93,353
2011-06-08 2011-06-03 2.440 29,060 +18,000 0.00% 70,906
2011-05-23 2011-05-19 2.650 11,060 -35,000 0.00% 29,309
2011-05-20 2011-05-18 2.550 46,060 -55,000 0.00% 117,453
2011-05-19 2011-05-17 2.480 101,060 -25,000 0.01% 250,629
2011-05-18 2011-05-16 2.480 126,060 +3,000 0.01% 312,629
2011-05-17 2011-05-13 2.550 123,060 -22,000 0.01% 313,803
2011-05-16 2011-05-12 2.280 145,060 +29,000 0.01% 330,737
2011-05-13 2011-05-11 2.370 116,060 -13,000 0.01% 275,062
2011-05-12 2011-05-09 2.310 129,060 -20,000 0.01% 298,129
2011-05-11 2011-05-06 2.270 149,060 -10,000 0.02% 338,366
2011-05-09 2011-05-05 2.320 159,060 +10,000 0.02% 369,019
2011-05-06 2011-05-04 2.350 149,060 +15,000 0.02% 350,291
2011-05-05 2011-05-03 2.420 134,060 -74,000 0.01% 324,425
2011-05-04 2011-04-29 2.320 208,060 -53,000 0.02% 482,699
2011-05-03 2011-04-28 2.230 261,060 +12,000 0.03% 582,164
2011-04-29 2011-04-27 2.320 249,060 +22,000 0.03% 577,819
2011-04-28 2011-04-26 2.490 227,060 +100,000 0.02% 565,379
2011-04-26 2011-04-20 2.470 127,060 -40,000 0.01% 313,838
2011-04-21 2011-04-19 2.500 167,060 -24,000 0.02% 417,650
2011-04-20 2011-04-18 2.450 191,060 -50,000 0.02% 468,097
2011-04-19 2011-04-15 2.500 241,060 +190,000 0.02% 602,650
2011-04-18 2011-04-14 2.800 51,060 +30,000 0.01% 142,968
2011-04-15 2011-04-13 3.050 21,060 -711,000 0.00% 64,233
2011-04-14 2011-04-12 2.650 732,060 +460,000 0.07% 1,939,959
2011-03-28 2011-03-24 3.250 272,060 -320,000 0.03% 884,195
2011-03-25 2011-03-23 3.250 592,060 -87,000 0.06% 1,924,195
2011-03-09 2011-03-07 2.900 679,060 -108,000 0.08% 1,969,274
2011-03-07 2011-03-03 2.850 787,060 -92,000 0.09% 2,243,121
2011-03-04 2011-03-02 2.850 879,060 -400,000 0.10% 2,505,321
2011-03-03 2011-03-01 3.050 1,279,060 -600,000 0.14% 3,901,133
2011-03-01 2011-02-25 2.550 1,879,060 -86,000 0.21% 4,791,603
2011-02-28 2011-02-24 2.320 1,965,060 +39,000 0.22% 4,558,939
2011-02-25 2011-02-23 2.450 1,926,060 -7,000 0.22% 4,718,847
2011-02-24 2011-02-22 2.450 1,933,060 -49,000 0.22% 4,735,997
2011-02-23 2011-02-21 2.430 1,982,060 +63,000 0.22% 4,816,406
2011-02-22 2011-02-18 2.490 1,919,060 -25,000 0.22% 4,778,459
2011-02-21 2011-02-17 2.420 1,944,060 -71,000 0.22% 4,704,625
2011-02-18 2011-02-16 2.320 2,015,060 +64,000 0.23% 4,674,939
2011-02-16 2011-02-14 2.500 1,951,060 +13,000 0.22% 4,877,650
2011-02-15 2011-02-11 2.490 1,938,060 +9,000 0.22% 4,825,769
2011-02-11 2011-02-09 2.550 1,929,060 +50,000 0.22% 4,919,103
2011-02-08 2011-02-02 2.600 1,879,060 -22,000 0.21% 4,885,556
2011-02-07 2011-01-31 2.600 1,901,060 -28,000 0.21% 4,942,756
2011-02-01 2011-01-28 2.600 1,929,060 +10,000 0.22% 5,015,556
2011-01-31 2011-01-27 2.600 1,919,060 -30,000 0.22% 4,989,556
2011-01-28 2011-01-26 2.500 1,949,060 -26,000 0.22% 4,872,650
2011-01-27 2011-01-25 2.500 1,975,060 +76,000 0.22% 4,937,650
2011-01-26 2011-01-24 2.650 1,899,060 +10,000 0.21% 5,032,509
2011-01-24 2011-01-20 2.700 1,889,060 +10,000 0.21% 5,100,462
2011-01-20 2011-01-18 2.800 1,879,060 -101,000 0.21% 5,261,368
2011-01-14 2011-01-12 2.650 1,980,060 -19,000 0.22% 5,247,159
2011-01-10 2011-01-06 2.600 1,999,060 -15,000 0.23% 5,197,556
2011-01-07 2011-01-05 2.600 2,014,060 -3,000 0.23% 5,236,556
2011-01-06 2011-01-04 2.600 2,017,060 +20,000 0.23% 5,244,356
2011-01-05 2011-01-03 2.650 1,997,060 -24,000 0.22% 5,292,209
2011-01-04 2010-12-31 2.600 2,021,060 -5,000 0.23% 5,254,756
2011-01-03 2010-12-29 2.500 2,026,060 -5,000 0.23% 5,065,150
2010-12-30 2010-12-28 2.500 2,031,060 +13,000 0.23% 5,077,650
2010-12-29 2010-12-24 2.550 2,018,060 -15,000 0.23% 5,146,053
2010-12-28 2010-12-22 2.550 2,033,060 +10,000 0.23% 5,184,303
2010-12-23 2010-12-21 2.600 2,023,060 -346,000 0.23% 5,259,956
2010-12-22 2010-12-20 2.750 2,369,060 -126,000 0.27% 6,514,915
2010-12-21 2010-12-17 2.550 2,495,060 -16,000 0.28% 6,362,403
2010-12-16 2010-12-14 2.480 2,511,060 -20,000 0.28% 6,227,429
2010-12-13 2010-12-09 2.450 2,531,060 -5,000 0.28% 6,201,097
2010-12-10 2010-12-08 2.450 2,536,060 +22,000 0.29% 6,213,347
2010-12-09 2010-12-07 2.470 2,514,060 +15,000 0.28% 6,209,728
2010-12-08 2010-12-06 2.460 2,499,060 -1,000 0.28% 6,147,688
2010-12-07 2010-12-03 2.500 2,500,060 -9,000 0.28% 6,250,150
2010-12-06 2010-12-02 2.500 2,509,060 -17,000 0.28% 6,272,650
2010-12-03 2010-12-01 2.410 2,526,060 +1,000 0.28% 6,087,805
2010-12-02 2010-11-30 2.430 2,525,060 +8,000 0.28% 6,135,896
2010-12-01 2010-11-29 2.460 2,517,060 +22,000 0.28% 6,191,968
2010-11-30 2010-11-26 2.550 2,495,060 +20,000 0.28% 6,362,403
2010-11-29 2010-11-25 2.700 2,475,060 -20,000 0.28% 6,682,662
2010-11-26 2010-11-24 2.700 2,495,060 -60,000 0.28% 6,736,662
2010-11-25 2010-11-23 2.750 2,555,060 -70,000 0.29% 7,026,415
2010-11-24 2010-11-22 3.000 2,625,060 -100,000 0.30% 7,875,180
2010-11-23 2010-11-19 2.750 2,725,060 -33,000 0.31% 7,493,915
2010-11-22 2010-11-18 2.270 2,758,060 -22,000 0.31% 6,260,796
2010-11-19 2010-11-17 2.210 2,780,060 -23,000 0.32% 6,143,933
2010-11-18 2010-11-16 2.180 2,803,060 +24,000 0.32% 6,110,671
2010-11-17 2010-11-15 2.240 2,779,060 +3,000 0.32% 6,225,094
2010-11-16 2010-11-12 2.260 2,776,060 +16,000 0.32% 6,273,896
2010-11-15 2010-11-11 2.370 2,760,060 +80,000 0.31% 6,541,342
2010-11-12 2010-11-10 2.320 2,680,060 +15,000 0.31% 6,217,739
2010-11-11 2010-11-09 2.380 2,665,060 -147,000 0.30% 6,342,843
2010-11-10 2010-11-08 2.110 2,812,060 +2,000 0.32% 5,933,447
2010-11-09 2010-11-05 2.120 2,810,060 -58,000 0.32% 5,957,327
2010-11-08 2010-11-04 2.030 2,868,060 -3,000 0.33% 5,822,162
2010-11-05 2010-11-03 2.020 2,871,060 -10,000 0.33% 5,799,541
2010-11-04 2010-11-02 2.020 2,881,060 +3,000 0.33% 5,819,741
2010-11-02 2010-10-29 2.010 2,878,060 +8,000 0.33% 5,784,901
2010-11-01 2010-10-28 2.000 2,870,060 +87,000 0.33% 5,740,120
2010-10-25 2010-10-21 2.310 2,783,060 +48,000 0.32% 6,428,869
2010-10-22 2010-10-20 2.490 2,735,060 -90,000 0.31% 6,810,299
2010-10-21 2010-10-19 2.100 2,825,060 -27,000 0.32% 5,932,626
2010-10-20 2010-10-18 2.020 2,852,060 -8,000 0.32% 5,761,161
2010-10-19 2010-10-15 2.000 2,860,060 +40,000 0.33% 5,720,120
2010-10-18 2010-10-14 2.000 2,820,060 +10,000 0.32% 5,640,120
2010-10-15 2010-10-13 2.020 2,810,060 +13,000 0.32% 5,676,321
2010-10-14 2010-10-12 2.030 2,797,060 -5,000 0.32% 5,678,032
2010-10-13 2010-10-11 2.020 2,802,060 +10,000 0.32% 5,660,161
2010-10-12 2010-10-08 2.050 2,792,060 -20,000 0.32% 5,723,723
2010-10-11 2010-10-07 2.040 2,812,060 -7,000 0.32% 5,736,602
2010-10-07 2010-10-05 1.990 2,819,060 -4,000 0.32% 5,609,929
2010-10-06 2010-10-04 2.010 2,823,060 +45,000 0.32% 5,674,351
2010-09-30 2010-09-28 2.100 2,778,060 -30,000 0.32% 5,833,926
2010-09-29 2010-09-27 2.050 2,808,060 +26,000 0.32% 5,756,523
2010-09-28 2010-09-24 2.060 2,782,060 +10,000 0.32% 5,731,044
2010-09-27 2010-09-22 2.080 2,772,060 +5,000 0.32% 5,765,885
2010-09-24 2010-09-21 2.100 2,767,060 -18,000 0.32% 5,810,826
2010-09-22 2010-09-20 2.100 2,785,060 -17,000 0.32% 5,848,626
2010-09-21 2010-09-17 2.050 2,802,060 +11,000 0.32% 5,744,223
2010-09-20 2010-09-16 2.080 2,791,060 +5,000 0.32% 5,805,405
2010-09-16 2010-09-14 2.130 2,786,060 -25,000 0.32% 5,934,308
2010-09-13 2010-09-09 2.070 2,811,060 -5,000 0.32% 5,818,894
2010-09-09 2010-09-07 2.100 2,816,060 +18,000 0.32% 5,913,726
2010-09-08 2010-09-06 2.150 2,798,060 +3,000 0.32% 6,015,829
2010-09-06 2010-09-02 2.160 2,795,060 -22,000 0.32% 6,037,330
2010-09-03 2010-09-01 2.140 2,817,060 -75,000 0.32% 6,028,508
2010-09-02 2010-08-31 1.980 2,892,060 -20,000 0.33% 5,726,279
2010-09-01 2010-08-30 1.970 2,912,060 +90,000 0.33% 5,736,758
2010-08-31 2010-08-27 2.090 2,822,060 +120,000 0.32% 5,898,105
2010-08-27 2010-08-25 2.140 2,702,060 +76,000 0.31% 5,782,408
2010-08-26 2010-08-24 2.300 2,626,060 -10,000 0.30% 6,039,938
2010-08-18 2010-08-16 2.370 2,636,060 +9,000 0.30% 6,247,462
2010-08-17 2010-08-13 2.500 2,627,060 +22,000 0.30% 6,567,650
2010-08-16 2010-08-12 2.500 2,605,060 +60,000 0.30% 6,512,650
2010-08-13 2010-08-11 2.650 2,545,060 +26,000 0.29% 6,744,409
2010-08-12 2010-08-10 3.000 2,519,060 +30,000 0.29% 7,557,180
2010-07-30 2010-07-28 2.850 2,489,060 -20,000 0.28% 7,093,821
2010-07-29 2010-07-27 2.800 2,509,060 +220,000 0.29% 7,025,368
2010-07-27 2010-07-23 3.250 2,289,060 -24,000 0.26% 7,439,445
2010-07-26 2010-07-22 3.500 2,313,060 -70,000 0.26% 8,095,710
2010-07-20 2010-07-16 2.850 2,383,060 +3,000 0.27% 6,791,721
2010-07-13 2010-07-09 2.950 2,380,060 -42,000 0.27% 7,021,177
2010-07-12 2010-07-08 2.750 2,422,060 +5,000 0.28% 6,660,665
2010-07-09 2010-07-07 3.050 2,417,060 -68,000 0.28% 7,372,033
2010-07-08 2010-07-06 3.150 2,485,060 -170,000 0.28% 7,827,939
2010-07-05 2010-06-30 3.050 2,655,060 -25,000 0.30% 8,097,933
2010-07-02 2010-06-29 3.000 2,680,060 +25,000 0.31% 8,040,180
2010-06-30 2010-06-28 3.000 2,655,060 +34,000 0.30% 7,965,180
2010-06-29 2010-06-25 3.550 2,621,060 +154,000 0.30% 9,304,763
2010-06-28 2010-06-24 3.650 2,467,060 -179,000 0.28% 9,004,769
2010-06-25 2010-06-23 4.950 2,646,060 +210,000 0.30% 13,097,997
2010-06-21 2010-06-17 5.700 2,436,060 -140,000 0.28% 13,885,542
2010-06-14 2010-06-10 4.200 2,576,060 -40,000 0.29% 10,819,452
2010-06-11 2010-06-09 3.150 2,616,060 -120,000 0.30% 8,240,589
2010-06-09 2010-06-07 3.150 2,736,060 -40,000 0.31% 8,618,589
2010-06-08 2010-06-04 3.050 2,776,060 -60,000 0.32% 8,466,983
2010-06-07 2010-06-03 3.000 2,836,060 -80,000 0.32% 8,508,180
2010-05-20 2010-05-18 2.950 2,916,060 -120,000 0.33% 8,602,377
2010-04-13 2010-04-09 2.550 3,036,060 -75,000 0.35% 7,741,953
2010-04-12 2010-04-08 1.930 3,111,060 +2,000 0.36% 6,004,346
2010-04-09 2010-04-07 1.890 3,109,060 -30,000 0.36% 5,876,123
2010-04-07 2010-03-31 1.830 3,139,060 -10,000 0.36% 5,744,480
2010-03-31 2010-03-29 1.860 3,149,060 -65,000 0.36% 5,857,252
2010-03-30 2010-03-26 1.770 3,214,060 +90,000 0.37% 5,688,886
2010-03-15 2010-03-11 2.080 3,124,060 -19,000 0.36% 6,498,045
2010-03-02 2010-02-26 1.830 3,143,060 -24,000 0.36% 5,751,800
2010-03-01 2010-02-25 1.650 3,167,060 -144,000 0.36% 5,225,649
2010-02-26 2010-02-24 1.560 3,311,060 +30,000 0.38% 5,165,254
2010-02-22 2010-02-18 1.600 3,281,060 +40,000 0.37% 5,249,696
2010-02-17 2010-02-11 1.700 3,241,060 +100,000 0.37% 5,509,802
2010-02-09 2010-02-05 1.770 3,141,060 +10,000 0.36% 5,559,676
2010-02-08 2010-02-04 1.850 3,131,060 -41,000 0.36% 5,792,461
2010-02-04 2010-02-02 1.800 3,172,060 +8,000 0.36% 5,709,708
2010-02-03 2010-02-01 1.800 3,164,060 +10,000 0.36% 5,695,308
2010-02-02 2010-01-29 1.800 3,154,060 -1,000 0.36% 5,677,308
2010-02-01 2010-01-28 1.880 3,155,060 -18,000 0.36% 5,931,513
2010-01-29 2010-01-27 1.880 3,173,060 +99,000 0.36% 5,965,353
2010-01-28 2010-01-26 2.000 3,074,060 -5,000 0.35% 6,148,120
2010-01-27 2010-01-25 2.030 3,079,060 -39,000 0.35% 6,250,492
2010-01-26 2010-01-22 2.020 3,118,060 +141,000 0.36% 6,298,481
2010-01-22 2010-01-20 2.100 2,977,060 +5,000 0.34% 6,251,826
2010-01-19 2010-01-15 2.100 2,972,060 +16,000 0.34% 6,241,326
2010-01-18 2010-01-14 2.180 2,956,060 +10,000 0.34% 6,444,211
2010-01-15 2010-01-13 2.250 2,946,060 -30,000 0.34% 6,628,635
2010-01-14 2010-01-12 2.190 2,976,060 -4,000 0.34% 6,517,571
2010-01-13 2010-01-11 2.050 2,980,060 +11,000 0.34% 6,109,123
2010-01-11 2010-01-07 2.200 2,969,060 -10,000 0.34% 6,531,932
2010-01-08 2010-01-06 2.230 2,979,060 -38,000 0.34% 6,643,304
2010-01-07 2010-01-05 2.040 3,017,060 -15,000 0.34% 6,154,802
2010-01-05 2009-12-31 2.010 3,032,060 -46,000 0.35% 6,094,441
2009-12-30 2009-12-28 1.990 3,078,060 -46,000 0.35% 6,125,339
2009-12-29 2009-12-24 1.950 3,124,060 +64,000 0.36% 6,091,917
2009-12-28 2009-12-22 2.080 3,060,060 -7,000 0.35% 6,364,925
2009-12-23 2009-12-21 2.110 3,067,060 -17,000 0.35% 6,471,497
2009-12-22 2009-12-18 2.080 3,084,060 +38,000 0.35% 6,414,845
2009-12-15 2009-12-11 2.420 3,046,060 +140,000 0.35% 7,371,465
2009-12-14 2009-12-10 2.440 2,906,060 +20,000 0.33% 7,090,786
2009-12-07 2009-12-03 2.600 2,886,060 -40,000 0.33% 7,503,756
2009-12-04 2009-12-02 2.470 2,926,060 -60,000 0.33% 7,227,368
2009-12-03 2009-12-01 2.470 2,986,060 +100,000 0.34% 7,375,568
2009-12-02 2009-11-30 2.550 2,886,060 -15,000 0.33% 7,359,453
2009-12-01 2009-11-27 2.500 2,901,060 +15,000 0.33% 7,252,650
2009-11-19 2009-11-17 2.750 2,886,060 +20,000 0.73% 7,936,665
2009-11-10 2009-11-06 2.550 2,866,060 -45,000 0.72% 7,308,453
2009-11-09 2009-11-05 2.430 2,911,060 -15,000 0.74% 7,073,876
2009-11-04 2009-11-02 2.400 2,926,060 +40,000 0.74% 7,022,544
2009-10-30 2009-10-28 2.600 2,886,060 +20,000 0.73% 7,503,756
2009-10-28 2009-10-23 2.600 2,866,060 -46,000 0.72% 7,451,756
2009-10-27 2009-10-22 2.500 2,912,060 +10,000 0.74% 7,280,150
2009-10-23 2009-10-21 2.550 2,902,060 -124,000 0.73% 7,400,253
2009-10-22 2009-10-20 2.460 3,026,060 -144,000 0.76% 7,444,108
2009-10-15 2009-10-13 2.190 3,170,060 -163,000 0.80% 6,942,431
2009-10-12 2009-10-08 2.180 3,333,060 +14,000 0.84% 7,266,071
2009-10-09 2009-10-07 2.240 3,319,060 +281,000 0.84% 7,434,694
2009-10-08 2009-10-06 2.500 3,038,060 -210,000 0.77% 7,595,150
2009-10-06 2009-10-02 2.280 3,248,060 +97,000 0.82% 7,405,577
2009-10-05 2009-09-30 2.480 3,151,060 +285,000 0.80% 7,814,629
2009-09-29 2009-09-25 2.550 2,866,060 +20,000 1.56% 7,308,453
2009-09-28 2009-09-24 2.210 2,846,060 -30,000 1.55% 6,289,793
2009-09-25 2009-09-23 1.810 2,876,060 -211,000 1.57% 5,205,669
2009-09-24 2009-09-22 1.640 3,087,060 -30,000 1.68% 5,062,778
2009-09-23 2009-09-21 1.650 3,117,060 +50,000 1.70% 5,143,149
2009-09-22 2009-09-18 1.680 3,067,060 -29,000 1.67% 5,152,661
2009-09-21 2009-09-17 1.560 3,096,060 -153,000 1.69% 4,829,854
2009-09-18 2009-09-16 1.560 3,249,060 +60,000 1.77% 5,068,534
2009-09-15 2009-09-11 1.430 3,189,060 -70,000 1.74% 4,560,356
2009-09-14 2009-09-10 1.400 3,259,060 +92,000 1.78% 4,562,684
2009-09-11 2009-09-09 1.480 3,167,060 +58,000 1.73% 4,687,249
2009-09-10 2009-09-08 1.500 3,109,060 +1,000 1.70% 4,663,590
2009-09-09 2009-09-07 1.490 3,108,060 +15,000 1.70% 4,631,009
2009-09-08 2009-09-04 1.520 3,093,060 -97,000 1.69% 4,701,451
2009-09-07 2009-09-03 1.500 3,190,060 +129,000 1.74% 4,785,090
2009-09-04 2009-09-02 1.560 3,061,060 +124,000 1.67% 4,775,254
2009-09-03 2009-09-01 1.590 2,937,060 +60,000 1.60% 4,669,925
2009-09-02 2009-08-31 1.680 2,877,060 -90,000 1.57% 4,833,461
2009-09-01 2009-08-28 1.460 2,967,060 +51,000 1.62% 4,331,908
2009-08-31 2009-08-27 1.670 2,916,060 -90,000 1.59% 4,869,820
2009-08-24 2009-08-20 1.300 3,006,060 +20,000 1.70% 3,907,878
2009-08-18 2009-08-14 1.240 2,986,060 +100,000 1.69% 3,702,714
2009-08-17 2009-08-13 1.300 2,886,060 +225,000 1.64% 3,751,878
2009-07-31 2009-07-29 1.400 2,661,060 +500,000 1.51% 3,725,484
2009-07-30 2009-07-28 1.450 2,161,060 +21,000 1.23% 3,133,537
2009-07-29 2009-07-27 1.540 2,140,060 +401,000 1.21% 3,295,692
2009-07-28 2009-07-24 1.550 1,739,060 +200,000 0.99% 2,695,543
2009-07-27 2009-07-23 1.530 1,539,060 +378,000 0.87% 2,354,762
2009-07-24 2009-07-22 1.500 1,161,060 +669,000 0.66% 1,741,590
2009-07-22 2009-07-20 1.580 492,060 +49,000 0.28% 777,455
2009-07-21 2009-07-17 1.540 443,060 +442,000 0.25% 682,312
2009-06-22 2009-06-18 1.330 1,060 -54,000 0.00% 1,410
2009-04-29 2009-04-27 0.280 55,060 +54,000 0.04% 15,417
2007-12-21 2007-12-19 1.500 1,060 +954 0.00% 1,590
2007-12-07 2007-12-05 1.920 106 -954 0.00% 204
2007-11-02 2007-10-31 2.108 1,060 +54 0.00% 2,234
2007-10-15 2007-10-11 1.876 1,006 -134,755 0.00% 1,887
2007-08-02 2007-07-31 2.266 135,761 +129,061 0.14% 307,579
2007-07-26 2007-07-24 3.003 6,700 +5,694 0.01% 20,122
2007-06-26 2007-06-22 1.844 1,006 0.00% 1,855

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top