History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 9,837,064 | +0 | 0.12% | 3,246,231 |
| 2025-10-13 | 2025-10-09 | 0.335 | 9,837,064 | +0 | 0.12% | 3,295,416 |
| 2025-10-10 | 2025-10-08 | 0.350 | 9,837,064 | -5,000 | 0.12% | 3,442,972 |
| 2025-10-06 | 2025-10-02 | 0.370 | 9,842,064 | -2,000 | 0.12% | 3,641,564 |
| 2025-10-03 | 2025-09-30 | 0.380 | 9,844,064 | -2,000 | 0.12% | 3,740,744 |
| 2025-09-30 | 2025-09-26 | 0.360 | 9,846,064 | -70,000 | 0.12% | 3,544,583 |
| 2025-09-19 | 2025-09-17 | 0.375 | 9,916,064 | -5,000 | 0.12% | 3,718,524 |
| 2025-09-15 | 2025-09-11 | 0.360 | 9,921,064 | -255,000 | 0.12% | 3,571,583 |
| 2025-09-12 | 2025-09-10 | 0.370 | 10,176,064 | +125,000 | 0.13% | 3,765,144 |
| 2025-09-11 | 2025-09-09 | 0.380 | 10,051,064 | +20,000 | 0.13% | 3,819,404 |
| 2025-09-10 | 2025-09-08 | 0.390 | 10,031,064 | -20,000 | 0.13% | 3,912,115 |
| 2025-09-09 | 2025-09-05 | 0.390 | 10,051,064 | +20,000 | 0.13% | 3,919,915 |
| 2025-09-05 | 2025-09-03 | 0.395 | 10,031,064 | +110,000 | 0.13% | 3,962,270 |
| 2025-09-01 | 2025-08-28 | 0.405 | 9,921,064 | +120,000 | 0.12% | 4,018,031 |
| 2025-08-28 | 2025-08-26 | 0.410 | 9,801,064 | +170,000 | 0.12% | 4,018,436 |
| 2025-08-14 | 2025-08-12 | 0.405 | 9,631,064 | +85,000 | 0.12% | 3,900,581 |
| 2025-07-23 | 2025-07-21 | 0.445 | 9,546,064 | -40 | 0.12% | 4,247,998 |
| 2025-06-26 | 2025-06-24 | 0.395 | 9,546,104 | -8,000 | 0.12% | 3,770,711 |
| 2025-06-13 | 2025-06-11 | 0.390 | 9,554,104 | -5,000 | 0.12% | 3,726,101 |
| 2025-05-29 | 2025-05-27 | 0.395 | 9,559,104 | -3,000 | 0.12% | 3,775,846 |
| 2025-04-30 | 2025-04-28 | 0.445 | 9,562,104 | -15,000 | 0.12% | 4,255,136 |
| 2025-04-09 | 2025-04-07 | 0.405 | 9,577,104 | +15,000 | 0.12% | 3,878,727 |
| 2025-03-11 | 2025-03-07 | 0.485 | 9,562,104 | -10,000 | 0.12% | 4,637,620 |
| 2025-01-22 | 2025-01-20 | 0.490 | 9,572,104 | -110,000 | 0.12% | 4,690,331 |
| 2025-01-07 | 2025-01-03 | 0.500 | 9,682,104 | -105,000 | 0.12% | 4,841,052 |
| 2025-01-06 | 2025-01-02 | 0.495 | 9,787,104 | -3,000 | 0.12% | 4,844,616 |
| 2025-01-03 | 2024-12-31 | 0.500 | 9,790,104 | -95,000 | 0.12% | 4,895,052 |
| 2024-12-12 | 2024-12-10 | 0.495 | 9,885,104 | -3,000 | 0.12% | 4,893,126 |
| 2024-12-06 | 2024-12-04 | 0.510 | 9,888,104 | +30,000 | 0.12% | 5,042,933 |
| 2024-12-05 | 2024-12-03 | 0.500 | 9,858,104 | -110,000 | 0.12% | 4,929,052 |
| 2024-12-04 | 2024-12-02 | 0.485 | 9,968,104 | -400,000 | 0.12% | 4,834,530 |
| 2024-12-03 | 2024-11-29 | 0.480 | 10,368,104 | -300,000 | 0.13% | 4,976,690 |
| 2024-11-27 | 2024-11-25 | 0.460 | 10,668,104 | +110,000 | 0.13% | 4,907,328 |
| 2024-11-25 | 2024-11-21 | 0.475 | 10,558,104 | -30,000 | 0.13% | 5,015,099 |
| 2024-11-20 | 2024-11-18 | 0.480 | 10,588,104 | -100,000 | 0.13% | 5,082,290 |
| 2024-11-18 | 2024-11-14 | 0.480 | 10,688,104 | -7,000 | 0.13% | 5,130,290 |
| 2024-11-14 | 2024-11-12 | 0.480 | 10,695,104 | -270,000 | 0.13% | 5,133,650 |
| 2024-11-12 | 2024-11-08 | 0.435 | 10,965,104 | -40,000 | 0.14% | 4,769,820 |
| 2024-11-11 | 2024-11-07 | 0.435 | 11,005,104 | -15,000 | 0.14% | 4,787,220 |
| 2024-11-08 | 2024-11-06 | 0.435 | 11,020,104 | +55,000 | 0.14% | 4,793,745 |
| 2024-11-07 | 2024-11-05 | 0.455 | 10,965,104 | -25,000 | 0.14% | 4,989,122 |
| 2024-11-05 | 2024-11-01 | 0.490 | 10,990,104 | +25,000 | 0.14% | 5,385,151 |
| 2024-11-04 | 2024-10-31 | 0.450 | 10,965,104 | -120,000 | 0.14% | 4,934,297 |
| 2024-11-01 | 2024-10-30 | 0.415 | 11,085,104 | +120,000 | 0.14% | 4,600,318 |
| 2024-10-28 | 2024-10-24 | 0.450 | 10,965,104 | -230,000 | 0.14% | 4,934,297 |
| 2024-10-23 | 2024-10-21 | 0.410 | 11,195,104 | +80,000 | 0.14% | 4,589,993 |
| 2024-10-17 | 2024-10-15 | 0.450 | 11,115,104 | -1,000 | 0.14% | 5,001,797 |
| 2024-10-16 | 2024-10-14 | 0.395 | 11,116,104 | +80,000 | 0.14% | 4,390,861 |
| 2024-10-15 | 2024-10-10 | 0.430 | 11,036,104 | -30,000 | 0.14% | 4,745,525 |
| 2024-10-14 | 2024-10-09 | 0.435 | 11,066,104 | +60,000 | 0.14% | 4,813,755 |
| 2024-10-10 | 2024-10-08 | 0.500 | 11,006,104 | +180,000 | 0.14% | 5,503,052 |
| 2024-10-09 | 2024-10-07 | 0.485 | 10,826,104 | -310,000 | 0.14% | 5,250,660 |
| 2024-10-08 | 2024-10-04 | 0.450 | 11,136,104 | +25,000 | 0.14% | 5,011,247 |
| 2024-10-04 | 2024-10-02 | 0.420 | 11,111,104 | -4,000 | 0.14% | 4,666,664 |
| 2024-10-02 | 2024-09-27 | 0.400 | 11,115,104 | -20,000 | 0.14% | 4,446,042 |
| 2024-09-25 | 2024-09-23 | 0.400 | 11,135,104 | +160,000 | 0.14% | 4,454,042 |
| 2024-09-23 | 2024-09-19 | 0.395 | 10,975,104 | +80,000 | 0.14% | 4,335,166 |
| 2024-09-17 | 2024-09-13 | 0.410 | 10,895,104 | +50,000 | 0.14% | 4,466,993 |
| 2024-09-13 | 2024-09-11 | 0.415 | 10,845,104 | +50,000 | 0.14% | 4,500,718 |
| 2024-09-09 | 2024-09-04 | 0.350 | 10,795,104 | +10,000 | 0.14% | 3,778,286 |
| 2024-09-05 | 2024-09-03 | 0.370 | 10,785,104 | +200,000 | 0.14% | 3,990,488 |
| 2024-09-03 | 2024-08-30 | 0.400 | 10,585,104 | +20,000 | 0.13% | 4,234,042 |
| 2024-08-22 | 2024-08-20 | 0.400 | 10,565,104 | -10,000 | 0.13% | 4,226,042 |
| 2024-08-19 | 2024-08-15 | 0.430 | 10,575,104 | -50,000 | 0.13% | 4,547,295 |
| 2024-08-16 | 2024-08-14 | 0.435 | 10,625,104 | -20,000 | 0.13% | 4,621,920 |
| 2024-08-15 | 2024-08-13 | 0.410 | 10,645,104 | -4,000 | 0.13% | 4,364,493 |
| 2024-08-14 | 2024-08-12 | 0.415 | 10,649,104 | -135,000 | 0.13% | 4,419,378 |
| 2024-08-13 | 2024-08-09 | 0.385 | 10,784,104 | -240,000 | 0.14% | 4,151,880 |
| 2024-08-12 | 2024-08-08 | 0.350 | 11,024,104 | +40,000 | 0.14% | 3,858,436 |
| 2024-08-09 | 2024-08-07 | 0.325 | 10,984,104 | -50,000 | 0.14% | 3,569,834 |
| 2024-08-08 | 2024-08-06 | 0.320 | 11,034,104 | -50,000 | 0.14% | 3,530,913 |
| 2024-08-06 | 2024-08-02 | 0.290 | 11,084,104 | -180,000 | 0.14% | 3,214,390 |
| 2024-08-05 | 2024-08-01 | 0.265 | 11,264,104 | -50,000 | 0.14% | 2,984,988 |
| 2024-08-02 | 2024-07-31 | 0.260 | 11,314,104 | -255,000 | 0.14% | 2,941,667 |
| 2024-07-31 | 2024-07-29 | 0.231 | 11,569,104 | +50,000 | 0.14% | 2,672,463 |
| 2024-07-29 | 2024-07-25 | 0.250 | 11,519,104 | -45,000 | 0.14% | 2,879,776 |
| 2024-07-23 | 2024-07-19 | 0.220 | 11,564,104 | +100,000 | 0.14% | 2,544,103 |
| 2024-07-10 | 2024-07-08 | 0.245 | 11,464,104 | -5,000 | 0.14% | 2,808,705 |
| 2024-07-05 | 2024-07-03 | 0.248 | 11,469,104 | +200,000 | 0.14% | 2,844,338 |
| 2024-07-04 | 2024-07-02 | 0.265 | 11,269,104 | +50,000 | 0.14% | 2,986,313 |
| 2024-07-03 | 2024-06-28 | 0.300 | 11,219,104 | -300,000 | 0.14% | 3,365,731 |
| 2024-07-02 | 2024-06-27 | 0.265 | 11,519,104 | -500,000 | 0.14% | 3,052,563 |
| 2024-06-24 | 2024-06-20 | 0.245 | 12,019,104 | -135,000 | 0.15% | 2,944,680 |
| 2024-06-21 | 2024-06-19 | 0.250 | 12,154,104 | +135,000 | 0.15% | 3,038,526 |
| 2024-06-20 | 2024-06-18 | 0.222 | 12,019,104 | -340,000 | 0.15% | 2,668,241 |
| 2024-06-17 | 2024-06-13 | 0.248 | 12,359,104 | +280,000 | 0.15% | 3,065,058 |
| 2024-06-14 | 2024-06-12 | 0.280 | 12,079,104 | +110,000 | 0.15% | 3,382,149 |
| 2024-06-13 | 2024-06-11 | 0.241 | 11,969,104 | +140,000 | 0.15% | 2,884,554 |
| 2024-06-12 | 2024-06-07 | 0.285 | 11,829,104 | +715,000 | 0.15% | 3,371,295 |
| 2024-06-11 | 2024-06-06 | 0.370 | 11,114,104 | +175,000 | 0.14% | 4,112,218 |
| 2024-06-07 | 2024-06-05 | 0.360 | 10,939,104 | +220,000 | 0.14% | 3,938,077 |
| 2024-05-30 | 2024-05-28 | 0.420 | 10,719,104 | -37,000 | 0.13% | 4,502,024 |
| 2024-05-02 | 2024-04-29 | 0.420 | 10,756,104 | +235,000 | 0.13% | 4,517,564 |
| 2024-04-30 | 2024-04-26 | 0.430 | 10,521,104 | -20,000 | 0.13% | 4,524,075 |
| 2024-04-10 | 2024-04-08 | 0.460 | 10,541,104 | -240,000 | 0.13% | 4,848,908 |
| 2024-04-05 | 2024-04-02 | 0.395 | 10,781,104 | -60,000 | 0.14% | 4,258,536 |
| 2024-04-03 | 2024-03-28 | 0.395 | 10,841,104 | -60,000 | 0.14% | 4,282,236 |
| 2024-04-02 | 2024-03-27 | 0.370 | 10,901,104 | -4,000 | 0.14% | 4,033,408 |
| 2024-03-28 | 2024-03-26 | 0.370 | 10,905,104 | -25,000 | 0.14% | 4,034,888 |
| 2024-03-27 | 2024-03-25 | 0.360 | 10,930,104 | -5,000 | 0.14% | 3,934,837 |
| 2024-03-26 | 2024-03-22 | 0.375 | 10,935,104 | +60,000 | 0.14% | 4,100,664 |
| 2024-03-25 | 2024-03-21 | 0.340 | 10,875,104 | +35,000 | 0.14% | 3,697,535 |
| 2024-03-15 | 2024-03-13 | 0.390 | 10,840,104 | -360,000 | 0.14% | 4,227,641 |
| 2024-03-13 | 2024-03-11 | 0.395 | 11,200,104 | +240,000 | 0.14% | 4,424,041 |
| 2024-03-01 | 2024-02-28 | 0.415 | 10,960,104 | -25,000 | 0.14% | 4,548,443 |
| 2024-02-29 | 2024-02-27 | 0.420 | 10,985,104 | +25,000 | 0.14% | 4,613,744 |
| 2024-02-23 | 2024-02-21 | 0.415 | 10,960,104 | -50,000 | 0.14% | 4,548,443 |
| 2024-02-22 | 2024-02-20 | 0.415 | 11,010,104 | -10,000 | 0.14% | 4,569,193 |
| 2024-02-21 | 2024-02-19 | 0.400 | 11,020,104 | +180,000 | 0.14% | 4,408,042 |
| 2024-02-20 | 2024-02-16 | 0.460 | 10,840,104 | -110,000 | 0.14% | 4,986,448 |
| 2024-02-08 | 2024-02-06 | 0.420 | 10,950,104 | -45,000 | 0.14% | 4,599,044 |
| 2024-02-07 | 2024-02-05 | 0.405 | 10,995,104 | +30,000 | 0.14% | 4,453,017 |
| 2024-02-06 | 2024-02-02 | 0.430 | 10,965,104 | -135,000 | 0.14% | 4,714,995 |
| 2024-02-05 | 2024-02-01 | 0.440 | 11,100,104 | -550,000 | 0.14% | 4,884,046 |
| 2024-02-02 | 2024-01-31 | 0.435 | 11,650,104 | -10,000 | 0.15% | 5,067,795 |
| 2024-01-24 | 2024-01-22 | 0.385 | 11,660,104 | -105,000 | 0.15% | 4,489,140 |
| 2024-01-23 | 2024-01-19 | 0.360 | 11,765,104 | +105,000 | 0.16% | 4,235,437 |
| 2024-01-22 | 2024-01-18 | 0.410 | 11,660,104 | -40,000 | 0.16% | 4,780,643 |
| 2024-01-19 | 2024-01-17 | 0.400 | 11,700,104 | -115,000 | 0.16% | 4,680,042 |
| 2024-01-17 | 2024-01-15 | 0.325 | 11,815,104 | -15,000 | 0.16% | 3,839,909 |
| 2024-01-02 | 2023-12-28 | 0.300 | 11,830,104 | -1,695,000 | 0.16% | 3,549,031 |
| 2023-12-29 | 2023-12-27 | 0.305 | 13,525,104 | +390,000 | 0.18% | 4,125,157 |
| 2023-12-28 | 2023-12-22 | 0.320 | 13,135,104 | -300,000 | 0.21% | 4,203,233 |
| 2023-12-27 | 2023-12-21 | 0.285 | 13,435,104 | -55,000 | 0.22% | 3,829,005 |
| 2023-12-22 | 2023-12-20 | 0.242 | 13,490,104 | +75,000 | 0.22% | 3,264,605 |
| 2023-12-21 | 2023-12-19 | 0.265 | 13,415,104 | -20,000 | 0.22% | 3,555,003 |
| 2023-12-20 | 2023-12-18 | 0.315 | 13,435,104 | +530,000 | 0.22% | 4,232,058 |
| 2023-12-19 | 2023-12-15 | 0.295 | 12,905,104 | +25,000 | 0.21% | 3,807,006 |
| 2023-12-18 | 2023-12-14 | 0.300 | 12,880,104 | -210,000 | 0.21% | 3,864,031 |
| 2023-12-15 | 2023-12-13 | 0.220 | 13,090,104 | -1,000 | 0.21% | 2,879,823 |
| 2023-12-14 | 2023-12-12 | 0.193 | 13,091,104 | -175,000 | 0.21% | 2,526,583 |
| 2023-12-13 | 2023-12-11 | 0.200 | 13,266,104 | +845,000 | 0.21% | 2,653,221 |
| 2023-12-12 | 2023-12-08 | 0.158 | 12,421,104 | -180,000 | 0.20% | 1,962,534 |
| 2023-12-05 | 2023-12-01 | 0.155 | 12,601,104 | -20,000 | 0.20% | 1,953,171 |
| 2023-12-01 | 2023-11-29 | 0.166 | 12,621,104 | +100,000 | 0.20% | 2,095,103 |
| 2023-11-28 | 2023-11-24 | 0.185 | 12,521,104 | +85,000 | 0.20% | 2,316,404 |
| 2023-11-09 | 2023-11-07 | 0.190 | 12,436,104 | -15,000 | 0.20% | 2,362,860 |
| 2023-11-08 | 2023-11-06 | 0.187 | 12,451,104 | +15,000 | 0.20% | 2,328,356 |
| 2023-10-31 | 2023-10-27 | 0.192 | 12,436,104 | -6,000 | 0.20% | 2,387,732 |
| 2023-10-25 | 2023-10-20 | 0.196 | 12,442,104 | +200,000 | 0.20% | 2,438,652 |
| 2023-10-17 | 2023-10-13 | 0.221 | 12,242,104 | -195,000 | 0.20% | 2,705,505 |
| 2023-08-03 | 2023-08-01 | 0.223 | 12,437,104 | -20,000 | 0.20% | 2,773,474 |
| 2023-06-20 | 2023-06-16 | 0.265 | 12,457,104 | -30,000 | 0.20% | 3,301,133 |
| 2023-06-19 | 2023-06-15 | 0.255 | 12,487,104 | +30,000 | 0.24% | 3,184,212 |
| 2023-06-13 | 2023-06-09 | 0.250 | 12,457,104 | +30,000 | 0.24% | 3,114,276 |
| 2023-06-07 | 2023-06-05 | 0.300 | 12,427,104 | +30,000 | 0.24% | 3,728,131 |
| 2023-05-18 | 2023-05-16 | 0.241 | 12,397,104 | -1,000 | 0.24% | 2,987,702 |
| 2023-05-17 | 2023-05-15 | 0.250 | 12,398,104 | +1,000 | 0.24% | 3,099,526 |
| 2023-04-17 | 2023-04-13 | 0.255 | 12,397,104 | -100,000 | 0.27% | 3,161,262 |
| 2023-04-04 | 2023-03-31 | 0.270 | 12,497,104 | -820,000 | 0.27% | 3,374,218 |
| 2023-03-13 | 2023-03-09 | 0.247 | 13,317,104 | -23,000 | 0.29% | 3,289,325 |
| 2023-03-03 | 2023-03-01 | 0.245 | 13,340,104 | +60,000 | 0.29% | 3,268,325 |
| 2023-02-24 | 2023-02-22 | 0.250 | 13,280,104 | +90,000 | 0.29% | 3,320,026 |
| 2023-02-23 | 2023-02-21 | 0.255 | 13,190,104 | +555,000 | 0.29% | 3,363,477 |
| 2023-02-22 | 2023-02-20 | 0.255 | 12,635,104 | +260,000 | 0.28% | 3,221,952 |
| 2023-02-09 | 2023-02-07 | 0.290 | 12,375,104 | -102,000 | 0.27% | 3,588,780 |
| 2023-02-03 | 2023-02-01 | 0.265 | 12,477,104 | -20,000 | 0.27% | 3,306,433 |
| 2023-02-02 | 2023-01-31 | 0.260 | 12,497,104 | +20,000 | 0.27% | 3,249,247 |
| 2023-01-30 | 2023-01-26 | 0.260 | 12,477,104 | +10,000 | 0.29% | 3,244,047 |
| 2023-01-27 | 2023-01-20 | 0.249 | 12,467,104 | +470,000 | 0.29% | 3,104,309 |
| 2023-01-26 | 2023-01-19 | 0.295 | 11,997,104 | +120,000 | 0.28% | 3,539,146 |
| 2023-01-20 | 2023-01-18 | 0.320 | 11,877,104 | -200,000 | 0.27% | 3,800,673 |
| 2023-01-16 | 2023-01-12 | 0.320 | 12,077,104 | -1,000 | 0.28% | 3,864,673 |
| 2023-01-13 | 2023-01-11 | 0.340 | 12,078,104 | -5,000 | 0.28% | 4,106,555 |
| 2023-01-12 | 2023-01-10 | 0.330 | 12,083,104 | -2,000 | 0.28% | 3,987,424 |
| 2023-01-06 | 2023-01-04 | 0.320 | 12,085,104 | +200,000 | 0.28% | 3,867,233 |
| 2022-12-21 | 2022-12-19 | 0.350 | 11,885,104 | +100,000 | 0.27% | 4,159,786 |
| 2022-12-15 | 2022-12-13 | 0.365 | 11,785,104 | +100,000 | 0.27% | 4,301,563 |
| 2022-12-12 | 2022-12-08 | 0.365 | 11,685,104 | -150,000 | 0.27% | 4,265,063 |
| 2022-12-09 | 2022-12-07 | 0.310 | 11,835,104 | +100,000 | 0.27% | 3,668,882 |
| 2022-12-05 | 2022-12-01 | 0.315 | 11,735,104 | -107,000 | 0.27% | 3,696,558 |
| 2022-11-30 | 2022-11-28 | 0.300 | 11,842,104 | +125,000 | 0.27% | 3,552,631 |
| 2022-11-28 | 2022-11-24 | 0.305 | 11,717,104 | -70,000 | 0.27% | 3,573,717 |
| 2022-11-25 | 2022-11-23 | 0.295 | 11,787,104 | +40,000 | 0.27% | 3,477,196 |
| 2022-11-17 | 2022-11-15 | 0.310 | 11,747,104 | -75,000 | 0.27% | 3,641,602 |
| 2022-11-16 | 2022-11-14 | 0.290 | 11,822,104 | +75,000 | 0.27% | 3,428,410 |
| 2022-11-15 | 2022-11-11 | 0.275 | 11,747,104 | +25,000 | 0.27% | 3,230,454 |
| 2022-11-14 | 2022-11-10 | 0.275 | 11,722,104 | +35,000 | 0.27% | 3,223,579 |
| 2022-11-09 | 2022-11-07 | 0.295 | 11,687,104 | -475,000 | 0.27% | 3,447,696 |
| 2022-11-04 | 2022-11-02 | 0.290 | 12,162,104 | -30,000 | 0.28% | 3,527,010 |
| 2022-10-26 | 2022-10-24 | 0.285 | 12,192,104 | +100,000 | 0.28% | 3,474,750 |
| 2022-10-20 | 2022-10-18 | 0.315 | 12,092,104 | -80,000 | 0.28% | 3,809,013 |
| 2022-10-19 | 2022-10-17 | 0.295 | 12,172,104 | -35,000 | 0.28% | 3,590,771 |
| 2022-10-17 | 2022-10-13 | 0.300 | 12,207,104 | -50,000 | 0.28% | 3,662,131 |
| 2022-10-14 | 2022-10-12 | 0.310 | 12,257,104 | -115,000 | 0.28% | 3,799,702 |
| 2022-10-11 | 2022-10-07 | 0.320 | 12,372,104 | +100,000 | 0.29% | 3,959,073 |
| 2022-10-06 | 2022-10-03 | 0.325 | 12,272,104 | +5,000 | 0.28% | 3,988,434 |
| 2022-09-20 | 2022-09-16 | 0.325 | 12,267,104 | -35,000 | 0.28% | 3,986,809 |
| 2022-09-19 | 2022-09-15 | 0.335 | 12,302,104 | -20,000 | 0.28% | 4,121,205 |
| 2022-09-16 | 2022-09-14 | 0.345 | 12,322,104 | -45,000 | 0.28% | 4,251,126 |
| 2022-09-15 | 2022-09-13 | 0.355 | 12,367,104 | +140,000 | 0.29% | 4,390,322 |
| 2022-08-26 | 2022-08-24 | 0.375 | 12,227,104 | +200,000 | 0.28% | 4,585,164 |
| 2022-08-03 | 2022-08-01 | 0.425 | 12,027,104 | -85,000 | 0.28% | 5,111,519 |
| 2022-08-02 | 2022-07-29 | 0.420 | 12,112,104 | +140,000 | 0.28% | 5,087,084 |
| 2022-07-29 | 2022-07-27 | 0.430 | 11,972,104 | +60,000 | 0.28% | 5,148,005 |
| 2022-07-28 | 2022-07-26 | 0.445 | 11,912,104 | -10,000 | 0.28% | 5,300,886 |
| 2022-07-26 | 2022-07-22 | 0.460 | 11,922,104 | -1,000 | 0.28% | 5,484,168 |
| 2022-07-22 | 2022-07-20 | 0.440 | 11,923,104 | +150,000 | 0.28% | 5,246,166 |
| 2022-07-15 | 2022-07-13 | 0.490 | 11,773,104 | -100,000 | 0.27% | 5,768,821 |
| 2022-07-08 | 2022-07-06 | 0.430 | 11,873,104 | +25,000 | 0.27% | 5,105,435 |
| 2022-07-06 | 2022-07-04 | 0.460 | 11,848,104 | +195,000 | 0.27% | 5,450,128 |
| 2022-07-04 | 2022-06-29 | 0.465 | 11,653,104 | +320,000 | 0.27% | 5,418,693 |
| 2022-06-30 | 2022-06-28 | 0.470 | 11,333,104 | +73,000 | 0.26% | 5,326,559 |
| 2022-06-23 | 2022-06-21 | 0.485 | 11,260,104 | -220,000 | 0.26% | 5,461,150 |
| 2022-06-21 | 2022-06-17 | 0.440 | 11,480,104 | +220,000 | 0.27% | 5,051,246 |
| 2022-06-17 | 2022-06-15 | 0.480 | 11,260,104 | +50,000 | 0.26% | 5,404,850 |
| 2022-06-15 | 2022-06-13 | 0.500 | 11,210,104 | +50,000 | 0.26% | 5,605,052 |
| 2022-06-14 | 2022-06-10 | 0.520 | 11,160,104 | -115,000 | 0.26% | 5,803,254 |
| 2022-06-10 | 2022-06-08 | 0.490 | 11,275,104 | -150,000 | 0.26% | 5,524,801 |
| 2022-06-02 | 2022-05-31 | 0.480 | 11,425,104 | +25,000 | 0.26% | 5,484,050 |
| 2022-05-30 | 2022-05-26 | 0.470 | 11,400,104 | +310,000 | 0.26% | 5,358,049 |
| 2022-05-24 | 2022-05-20 | 0.510 | 11,090,104 | -255,000 | 0.26% | 5,655,953 |
| 2022-05-23 | 2022-05-19 | 0.500 | 11,345,104 | -30,000 | 0.26% | 5,672,552 |
| 2022-05-20 | 2022-05-18 | 0.510 | 11,375,104 | -215,000 | 0.26% | 5,801,303 |
| 2022-05-18 | 2022-05-16 | 0.500 | 11,590,104 | -185,000 | 0.27% | 5,795,052 |
| 2022-05-17 | 2022-05-13 | 0.500 | 11,775,104 | +145,000 | 0.27% | 5,887,552 |
| 2022-05-10 | 2022-05-05 | 0.570 | 11,630,104 | +200,000 | 0.27% | 6,629,159 |
| 2022-05-03 | 2022-04-28 | 0.550 | 11,430,104 | +180,000 | 0.26% | 6,286,557 |
| 2022-04-29 | 2022-04-27 | 0.570 | 11,250,104 | +95,000 | 0.26% | 6,412,559 |
| 2022-04-27 | 2022-04-25 | 0.590 | 11,155,104 | +155,000 | 0.26% | 6,581,511 |
| 2022-04-26 | 2022-04-22 | 0.630 | 11,000,104 | +50,000 | 0.25% | 6,930,066 |
| 2022-04-25 | 2022-04-21 | 0.610 | 10,950,104 | -160,000 | 0.25% | 6,679,563 |
| 2022-04-21 | 2022-04-19 | 0.580 | 11,110,104 | +100,000 | 0.26% | 6,443,860 |
| 2022-04-20 | 2022-04-14 | 0.590 | 11,010,104 | -560,000 | 0.25% | 6,495,961 |
| 2022-04-14 | 2022-04-12 | 0.540 | 11,570,104 | -200,000 | 0.27% | 6,247,856 |
| 2022-04-13 | 2022-04-11 | 0.500 | 11,770,104 | +350,000 | 0.27% | 5,885,052 |
| 2022-04-08 | 2022-04-06 | 0.520 | 11,420,104 | +245,000 | 0.26% | 5,938,454 |
| 2022-04-07 | 2022-04-04 | 0.530 | 11,175,104 | +10,000 | 0.26% | 5,922,805 |
| 2022-04-06 | 2022-04-01 | 0.540 | 11,165,104 | +45,000 | 0.26% | 6,029,156 |
| 2022-04-01 | 2022-03-30 | 0.570 | 11,120,104 | +5,000 | 0.26% | 6,338,459 |
| 2022-03-31 | 2022-03-29 | 0.520 | 11,115,104 | +155,000 | 0.26% | 5,779,854 |
| 2022-03-25 | 2022-03-23 | 0.550 | 10,960,104 | -50,000 | 0.25% | 6,028,057 |
| 2022-03-22 | 2022-03-18 | 0.550 | 11,010,104 | -10,000 | 0.25% | 6,055,557 |
| 2022-03-18 | 2022-03-16 | 0.500 | 11,020,104 | -145,000 | 0.25% | 5,510,052 |
| 2022-03-17 | 2022-03-15 | 0.475 | 11,165,104 | +135,000 | 0.26% | 5,303,424 |
| 2022-03-15 | 2022-03-11 | 0.580 | 11,030,104 | +295,000 | 0.25% | 6,397,460 |
| 2022-03-14 | 2022-03-10 | 0.590 | 10,735,104 | +5,000 | 0.25% | 6,333,711 |
| 2022-03-11 | 2022-03-09 | 0.570 | 10,730,104 | -10,000 | 0.25% | 6,116,159 |
| 2022-03-10 | 2022-03-08 | 0.580 | 10,740,104 | -100,000 | 0.25% | 6,229,260 |
| 2022-03-09 | 2022-03-07 | 0.600 | 10,840,104 | +45,000 | 0.25% | 6,504,062 |
| 2022-03-08 | 2022-03-04 | 0.620 | 10,795,104 | -15,000 | 0.25% | 6,692,964 |
| 2022-03-04 | 2022-03-02 | 0.650 | 10,810,104 | -160,000 | 0.25% | 7,026,568 |
| 2022-02-28 | 2022-02-24 | 0.630 | 10,970,104 | +100,000 | 0.25% | 6,911,166 |
| 2022-02-25 | 2022-02-23 | 0.660 | 10,870,104 | +150,000 | 0.25% | 7,174,269 |
| 2022-02-24 | 2022-02-22 | 0.660 | 10,720,104 | -60,000 | 0.25% | 7,075,269 |
| 2022-02-23 | 2022-02-21 | 0.680 | 10,780,104 | -110,000 | 0.25% | 7,330,471 |
| 2022-02-22 | 2022-02-18 | 0.660 | 10,890,104 | +30,000 | 0.25% | 7,187,469 |
| 2022-02-18 | 2022-02-16 | 0.690 | 10,860,104 | +110,000 | 0.25% | 7,493,472 |
| 2022-02-17 | 2022-02-15 | 0.680 | 10,750,104 | +25,000 | 0.25% | 7,310,071 |
| 2022-02-16 | 2022-02-14 | 0.660 | 10,725,104 | +95,000 | 0.25% | 7,078,569 |
| 2022-02-15 | 2022-02-11 | 0.720 | 10,630,104 | -20,000 | 0.25% | 7,653,675 |
| 2022-02-14 | 2022-02-10 | 0.730 | 10,650,104 | -20,000 | 0.25% | 7,774,576 |
| 2022-02-10 | 2022-02-08 | 0.710 | 10,670,104 | +75,000 | 0.25% | 7,575,774 |
| 2022-02-09 | 2022-02-07 | 0.720 | 10,595,104 | -7,000 | 0.24% | 7,628,475 |
| 2022-02-08 | 2022-02-04 | 0.750 | 10,602,104 | +265,000 | 0.24% | 7,951,578 |
| 2022-02-07 | 2022-01-31 | 0.800 | 10,337,104 | +5,000 | 0.24% | 8,269,683 |
| 2022-02-04 | 2022-01-27 | 0.740 | 10,332,104 | +10,000 | 0.24% | 7,645,757 |
| 2022-01-28 | 2022-01-26 | 0.780 | 10,322,104 | +30,000 | 0.24% | 8,051,241 |
| 2022-01-27 | 2022-01-25 | 0.770 | 10,292,104 | +30,000 | 0.24% | 7,924,920 |
| 2022-01-26 | 2022-01-24 | 0.830 | 10,262,104 | -110,000 | 0.24% | 8,517,546 |
| 2022-01-25 | 2022-01-21 | 0.780 | 10,372,104 | -13,000 | 0.24% | 8,090,241 |
| 2022-01-24 | 2022-01-20 | 0.770 | 10,385,104 | +265,000 | 0.24% | 7,996,530 |
| 2022-01-21 | 2022-01-19 | 0.740 | 10,120,104 | +210,000 | 0.23% | 7,488,877 |
| 2022-01-20 | 2022-01-18 | 0.780 | 9,910,104 | -160,000 | 0.23% | 7,729,881 |
| 2022-01-19 | 2022-01-17 | 0.800 | 10,070,104 | -80,000 | 0.23% | 8,056,083 |
| 2022-01-17 | 2022-01-13 | 0.750 | 10,150,104 | +115,000 | 0.23% | 7,612,578 |
| 2022-01-14 | 2022-01-12 | 0.810 | 10,035,104 | -70,000 | 0.23% | 8,128,434 |
| 2022-01-13 | 2022-01-11 | 0.820 | 10,105,104 | +255,000 | 0.23% | 8,286,185 |
| 2022-01-12 | 2022-01-10 | 0.840 | 9,850,104 | +95,000 | 0.23% | 8,274,087 |
| 2022-01-11 | 2022-01-07 | 0.900 | 9,755,104 | +95,000 | 0.23% | 8,779,594 |
| 2022-01-10 | 2022-01-06 | 0.910 | 9,660,104 | +188,000 | 0.22% | 8,790,695 |
| 2022-01-07 | 2022-01-05 | 0.850 | 9,472,104 | +425,000 | 0.22% | 8,051,288 |
| 2022-01-06 | 2022-01-04 | 0.830 | 9,047,104 | -1,300,000 | 0.21% | 7,509,096 |
| 2022-01-05 | 2022-01-03 | 0.800 | 10,347,104 | +760,000 | 0.24% | 8,277,683 |
| 2022-01-04 | 2021-12-31 | 0.640 | 9,587,104 | -5,000 | 0.22% | 6,135,747 |
| 2021-12-30 | 2021-12-28 | 0.670 | 9,592,104 | -25,000 | 0.22% | 6,426,710 |
| 2021-12-22 | 2021-12-20 | 0.620 | 9,617,104 | +5,000 | 0.22% | 5,962,604 |
| 2021-12-21 | 2021-12-17 | 0.680 | 9,612,104 | +160,000 | 0.22% | 6,536,231 |
| 2021-12-17 | 2021-12-15 | 0.720 | 9,452,104 | -15,000 | 0.22% | 6,805,515 |
| 2021-12-16 | 2021-12-14 | 0.680 | 9,467,104 | -5,000 | 0.22% | 6,437,631 |
| 2021-12-15 | 2021-12-13 | 0.700 | 9,472,104 | +20,000 | 0.22% | 6,630,473 |
| 2021-12-14 | 2021-12-10 | 0.720 | 9,452,104 | +5,000 | 0.22% | 6,805,515 |
| 2021-12-13 | 2021-12-09 | 0.720 | 9,447,104 | -145,000 | 0.22% | 6,801,915 |
| 2021-12-10 | 2021-12-08 | 0.580 | 9,592,104 | +20,000 | 0.22% | 5,563,420 |
| 2021-12-07 | 2021-12-03 | 0.600 | 9,572,104 | -38,000 | 0.22% | 5,743,262 |
| 2021-12-06 | 2021-12-02 | 0.670 | 9,610,104 | +95,000 | 0.22% | 6,438,770 |
| 2021-12-03 | 2021-12-01 | 0.680 | 9,515,104 | +50,000 | 0.22% | 6,470,271 |
| 2021-12-02 | 2021-11-30 | 0.700 | 9,465,104 | +280,000 | 0.22% | 6,625,573 |
| 2021-12-01 | 2021-11-29 | 0.760 | 9,185,104 | -5,000 | 0.21% | 6,980,679 |
| 2021-11-30 | 2021-11-26 | 0.760 | 9,190,104 | +60,000 | 0.21% | 6,984,479 |
| 2021-11-29 | 2021-11-25 | 0.800 | 9,130,104 | +210,000 | 0.21% | 7,304,083 |
| 2021-11-25 | 2021-11-23 | 0.800 | 8,920,104 | -10,000 | 0.21% | 7,136,083 |
| 2021-11-24 | 2021-11-22 | 0.800 | 8,930,104 | -235,000 | 0.21% | 7,144,083 |
| 2021-11-22 | 2021-11-18 | 0.800 | 9,165,104 | +210,000 | 0.21% | 7,332,083 |
| 2021-11-19 | 2021-11-17 | 0.810 | 8,955,104 | +20,000 | 0.21% | 7,253,634 |
| 2021-11-18 | 2021-11-16 | 0.760 | 8,935,104 | +1,120,000 | 0.21% | 6,790,679 |
| 2021-11-17 | 2021-11-15 | 0.810 | 7,815,104 | -7,000 | 0.18% | 6,330,234 |
| 2021-11-16 | 2021-11-12 | 0.830 | 7,822,104 | +135,000 | 0.18% | 6,492,346 |
| 2021-11-15 | 2021-11-11 | 0.890 | 7,687,104 | +5,000 | 0.18% | 6,841,523 |
| 2021-11-12 | 2021-11-10 | 0.900 | 7,682,104 | -175,000 | 0.18% | 6,913,894 |
| 2021-11-11 | 2021-11-09 | 0.800 | 7,857,104 | -104,000 | 0.18% | 6,285,683 |
| 2021-11-10 | 2021-11-08 | 0.820 | 7,961,104 | +49,000 | 0.18% | 6,528,105 |
| 2021-11-09 | 2021-11-05 | 0.790 | 7,912,104 | -590,000 | 0.18% | 6,250,562 |
| 2021-11-08 | 2021-11-04 | 0.700 | 8,502,104 | +60,000 | 0.20% | 5,951,473 |
| 2021-11-05 | 2021-11-03 | 0.670 | 8,442,104 | +50,000 | 0.20% | 5,656,210 |
| 2021-11-04 | 2021-11-02 | 0.690 | 8,392,104 | -6,000 | 0.19% | 5,790,552 |
| 2021-11-03 | 2021-11-01 | 0.730 | 8,398,104 | -235,000 | 0.19% | 6,130,616 |
| 2021-11-01 | 2021-10-28 | 0.640 | 8,633,104 | +35,000 | 0.20% | 5,525,187 |
| 2021-10-28 | 2021-10-26 | 0.510 | 8,598,104 | +15,000 | 0.20% | 4,385,033 |
| 2021-10-27 | 2021-10-25 | 0.470 | 8,583,104 | +14,000 | 0.20% | 4,034,059 |
| 2021-10-20 | 2021-10-18 | 0.550 | 8,569,104 | -30,000 | 0.20% | 4,713,007 |
| 2021-10-19 | 2021-10-15 | 0.550 | 8,599,104 | +100,000 | 0.20% | 4,729,507 |
| 2021-10-15 | 2021-10-11 | 0.580 | 8,499,104 | -20,000 | 0.20% | 4,929,480 |
| 2021-10-11 | 2021-10-07 | 0.590 | 8,519,104 | -13,000 | 0.20% | 5,026,271 |
| 2021-10-08 | 2021-10-06 | 0.590 | 8,532,104 | +21,000 | 0.20% | 5,033,941 |
| 2021-10-07 | 2021-10-05 | 0.600 | 8,511,104 | +50,000 | 0.20% | 5,106,662 |
| 2021-10-06 | 2021-10-04 | 0.600 | 8,461,104 | +50,000 | 0.20% | 5,076,662 |
| 2021-10-05 | 2021-09-30 | 0.610 | 8,411,104 | +10,000 | 0.19% | 5,130,773 |
| 2021-09-30 | 2021-09-28 | 0.610 | 8,401,104 | +50,000 | 0.19% | 5,124,673 |
| 2021-09-23 | 2021-09-20 | 0.630 | 8,351,104 | +99,000 | 0.19% | 5,261,196 |
| 2021-09-20 | 2021-09-16 | 0.650 | 8,252,104 | +50,000 | 0.19% | 5,363,868 |
| 2021-09-16 | 2021-09-14 | 0.660 | 8,202,104 | +150,000 | 0.19% | 5,413,389 |
| 2021-09-14 | 2021-09-10 | 0.710 | 8,052,104 | +60,000 | 0.19% | 5,716,994 |
| 2021-09-13 | 2021-09-09 | 0.750 | 7,992,104 | -154,000 | 0.18% | 5,994,078 |
| 2021-09-10 | 2021-09-08 | 0.760 | 8,146,104 | -189,000 | 0.19% | 6,191,039 |
| 2021-09-09 | 2021-09-07 | 0.690 | 8,335,104 | -130,000 | 0.19% | 5,751,222 |
| 2021-09-07 | 2021-09-03 | 0.690 | 8,465,104 | -50,000 | 0.20% | 5,840,922 |
| 2021-09-06 | 2021-09-02 | 0.620 | 8,515,104 | -2,000 | 0.20% | 5,279,364 |
| 2021-08-30 | 2021-08-26 | 0.610 | 8,517,104 | +10,000 | 0.20% | 5,195,433 |
| 2021-08-19 | 2021-08-17 | 0.610 | 8,507,104 | +110,000 | 0.20% | 5,189,333 |
| 2021-08-16 | 2021-08-12 | 0.620 | 8,397,104 | -23,000 | 0.19% | 5,206,204 |
| 2021-08-13 | 2021-08-11 | 0.650 | 8,420,104 | -50,000 | 0.19% | 5,473,068 |
| 2021-08-10 | 2021-08-06 | 0.630 | 8,470,104 | +2,000 | 0.20% | 5,336,166 |
| 2021-08-09 | 2021-08-05 | 0.620 | 8,468,104 | -23,000 | 0.20% | 5,250,224 |
| 2021-08-04 | 2021-08-02 | 0.570 | 8,491,104 | +2,000 | 0.20% | 4,839,929 |
| 2021-08-03 | 2021-07-30 | 0.530 | 8,489,104 | +54,000 | 0.20% | 4,499,225 |
| 2021-07-30 | 2021-07-28 | 0.560 | 8,435,104 | -10,000 | 0.19% | 4,723,658 |
| 2021-07-29 | 2021-07-27 | 0.540 | 8,445,104 | +109,000 | 0.21% | 4,560,356 |
| 2021-07-28 | 2021-07-26 | 0.580 | 8,336,104 | +25,000 | 0.20% | 4,834,940 |
| 2021-07-26 | 2021-07-22 | 0.610 | 8,311,104 | -2,000 | 0.20% | 5,069,773 |
| 2021-07-20 | 2021-07-16 | 0.720 | 8,313,104 | -227,000 | 0.20% | 5,985,435 |
| 2021-07-19 | 2021-07-15 | 0.590 | 8,540,104 | -23,000 | 0.21% | 5,038,661 |
| 2021-07-16 | 2021-07-14 | 0.580 | 8,563,104 | +23,000 | 0.21% | 4,966,600 |
| 2021-07-07 | 2021-07-05 | 0.600 | 8,540,104 | -20,000 | 0.21% | 5,124,062 |
| 2021-07-06 | 2021-07-02 | 0.590 | 8,560,104 | -40,000 | 0.21% | 5,050,461 |
| 2021-07-05 | 2021-06-30 | 0.580 | 8,600,104 | +429,000 | 0.21% | 4,988,060 |
| 2021-07-02 | 2021-06-29 | 0.610 | 8,171,104 | +81,000 | 0.20% | 4,984,373 |
| 2021-06-30 | 2021-06-28 | 0.650 | 8,090,104 | +43,000 | 0.20% | 5,258,568 |
| 2021-06-29 | 2021-06-25 | 0.650 | 8,047,104 | -29,000 | 0.20% | 5,230,618 |
| 2021-06-25 | 2021-06-23 | 0.660 | 8,076,104 | -23,000 | 0.20% | 5,330,229 |
| 2021-06-09 | 2021-06-07 | 0.710 | 8,099,104 | +30,000 | 0.20% | 5,750,364 |
| 2021-06-07 | 2021-06-03 | 0.710 | 8,069,104 | +28,000 | 0.20% | 5,729,064 |
| 2021-06-04 | 2021-06-02 | 0.730 | 8,041,104 | +4,000 | 0.20% | 5,870,006 |
| 2021-06-01 | 2021-05-28 | 0.700 | 8,037,104 | -77,000 | 0.20% | 5,625,973 |
| 2021-05-28 | 2021-05-26 | 0.680 | 8,114,104 | +50,000 | 0.20% | 5,517,591 |
| 2021-05-27 | 2021-05-25 | 0.670 | 8,064,104 | +167,000 | 0.20% | 5,402,950 |
| 2021-05-21 | 2021-05-18 | 0.770 | 7,897,104 | -44,000 | 0.19% | 6,080,770 |
| 2021-05-12 | 2021-05-10 | 0.670 | 7,941,104 | +48,000 | 0.19% | 5,320,540 |
| 2021-05-11 | 2021-05-07 | 0.670 | 7,893,104 | +2,000 | 0.19% | 5,288,380 |
| 2021-05-07 | 2021-05-05 | 0.690 | 7,891,104 | +50,000 | 0.19% | 5,444,862 |
| 2021-05-06 | 2021-05-04 | 0.700 | 7,841,104 | +44,000 | 0.19% | 5,488,773 |
| 2021-05-04 | 2021-04-30 | 0.700 | 7,797,104 | +30,000 | 0.19% | 5,457,973 |
| 2021-05-03 | 2021-04-29 | 0.730 | 7,767,104 | +135,000 | 0.19% | 5,669,986 |
| 2021-04-30 | 2021-04-28 | 0.750 | 7,632,104 | +340,000 | 0.19% | 5,724,078 |
| 2021-04-29 | 2021-04-27 | 0.790 | 7,292,104 | +10,000 | 0.18% | 5,760,762 |
| 2021-04-28 | 2021-04-26 | 0.820 | 7,282,104 | -2,000 | 0.18% | 5,971,325 |
| 2021-04-26 | 2021-04-22 | 0.840 | 7,284,104 | -152,000 | 0.18% | 6,118,647 |
| 2021-04-22 | 2021-04-20 | 0.800 | 7,436,104 | -56,000 | 0.18% | 5,948,883 |
| 2021-04-21 | 2021-04-19 | 0.790 | 7,492,104 | -511,000 | 0.18% | 5,918,762 |
| 2021-04-13 | 2021-04-09 | 0.830 | 8,003,104 | +30,000 | 0.20% | 6,642,576 |
| 2021-04-12 | 2021-04-08 | 0.850 | 7,973,104 | -255,000 | 0.19% | 6,777,138 |
| 2021-04-08 | 2021-04-01 | 0.860 | 8,228,104 | +50,000 | 0.20% | 7,076,169 |
| 2021-04-07 | 2021-03-31 | 0.890 | 8,178,104 | +37,000 | 0.20% | 7,278,513 |
| 2021-04-01 | 2021-03-30 | 0.940 | 8,141,104 | -20,000 | 0.20% | 7,652,638 |
| 2021-03-31 | 2021-03-29 | 0.930 | 8,161,104 | +200,000 | 0.20% | 7,589,827 |
| 2021-03-30 | 2021-03-26 | 0.950 | 7,961,104 | -140,000 | 0.19% | 7,563,049 |
| 2021-03-29 | 2021-03-25 | 0.930 | 8,101,104 | +52,000 | 0.20% | 7,534,027 |
| 2021-03-26 | 2021-03-24 | 0.960 | 8,049,104 | +292,000 | 0.20% | 7,727,140 |
| 2021-03-25 | 2021-03-23 | 0.990 | 7,757,104 | +64,000 | 0.19% | 7,679,533 |
| 2021-03-24 | 2021-03-22 | 1.000 | 7,693,104 | -234,000 | 0.19% | 7,693,104 |
| 2021-03-23 | 2021-03-19 | 0.880 | 7,927,104 | +109,000 | 0.19% | 6,975,852 |
| 2021-03-22 | 2021-03-18 | 0.850 | 7,818,104 | -9,000 | 0.19% | 6,645,388 |
| 2021-03-19 | 2021-03-17 | 0.860 | 7,827,104 | -50,000 | 0.19% | 6,731,309 |
| 2021-03-17 | 2021-03-15 | 0.840 | 7,877,104 | +100,000 | 0.19% | 6,616,767 |
| 2021-03-16 | 2021-03-12 | 0.850 | 7,777,104 | -200,000 | 0.19% | 6,610,538 |
| 2021-03-11 | 2021-03-09 | 0.820 | 7,977,104 | +36,000 | 0.20% | 6,541,225 |
| 2021-03-10 | 2021-03-08 | 0.820 | 7,941,104 | +220,000 | 0.19% | 6,511,705 |
| 2021-03-09 | 2021-03-05 | 0.860 | 7,721,104 | +114,000 | 0.19% | 6,640,149 |
| 2021-03-08 | 2021-03-04 | 0.880 | 7,607,104 | +40,000 | 0.19% | 6,694,252 |
| 2021-03-05 | 2021-03-03 | 0.900 | 7,567,104 | -165,000 | 0.19% | 6,810,394 |
| 2021-03-04 | 2021-03-02 | 0.830 | 7,732,104 | +115,000 | 0.19% | 6,417,646 |
| 2021-03-03 | 2021-03-01 | 0.890 | 7,617,104 | -34,000 | 0.19% | 6,779,223 |
| 2021-03-02 | 2021-02-26 | 0.850 | 7,651,104 | -44,000 | 0.19% | 6,503,438 |
| 2021-03-01 | 2021-02-25 | 0.880 | 7,695,104 | -26,000 | 0.19% | 6,771,692 |
| 2021-02-26 | 2021-02-24 | 0.900 | 7,721,104 | +272,000 | 0.19% | 6,948,994 |
| 2021-02-25 | 2021-02-23 | 0.960 | 7,449,104 | -183,000 | 0.18% | 7,151,140 |
| 2021-02-24 | 2021-02-22 | 0.920 | 7,632,104 | +283,000 | 0.19% | 7,021,536 |
| 2021-02-23 | 2021-02-19 | 0.990 | 7,349,104 | +10,000 | 0.18% | 7,275,613 |
| 2021-02-22 | 2021-02-18 | 0.990 | 7,339,104 | +240,000 | 0.18% | 7,265,713 |
| 2021-02-19 | 2021-02-17 | 1.080 | 7,099,104 | +30,000 | 0.17% | 7,667,032 |
| 2021-02-18 | 2021-02-16 | 1.140 | 7,069,104 | -26,000 | 0.17% | 8,058,779 |
| 2021-02-17 | 2021-02-11 | 1.050 | 7,095,104 | +123,000 | 0.17% | 7,449,859 |
| 2021-02-16 | 2021-02-09 | 1.020 | 6,972,104 | -758,000 | 0.17% | 7,111,546 |
| 2021-02-10 | 2021-02-08 | 0.840 | 7,730,104 | -175,000 | 0.19% | 6,493,287 |
| 2021-02-09 | 2021-02-05 | 0.800 | 7,905,104 | -21,000 | 0.19% | 6,324,083 |
| 2021-02-08 | 2021-02-04 | 0.850 | 7,926,104 | -364,000 | 0.19% | 6,737,188 |
| 2021-02-05 | 2021-02-03 | 0.780 | 8,290,104 | +20,000 | 0.20% | 6,466,281 |
| 2021-02-01 | 2021-01-28 | 0.810 | 8,270,104 | -50,000 | 0.20% | 6,698,784 |
| 2021-01-29 | 2021-01-27 | 0.820 | 8,320,104 | -100,000 | 0.20% | 6,822,485 |
| 2021-01-28 | 2021-01-26 | 0.780 | 8,420,104 | -100,000 | 0.21% | 6,567,681 |
| 2021-01-27 | 2021-01-25 | 0.790 | 8,520,104 | +62,000 | 0.21% | 6,730,882 |
| 2021-01-26 | 2021-01-22 | 0.820 | 8,458,104 | +420,000 | 0.21% | 6,935,645 |
| 2021-01-25 | 2021-01-21 | 0.830 | 8,038,104 | +43,000 | 0.20% | 6,671,626 |
| 2021-01-22 | 2021-01-20 | 0.830 | 7,995,104 | +61,000 | 0.20% | 6,635,936 |
| 2021-01-21 | 2021-01-19 | 0.840 | 7,934,104 | +185,000 | 0.19% | 6,664,647 |
| 2021-01-20 | 2021-01-18 | 0.860 | 7,749,104 | +70,000 | 0.19% | 6,664,229 |
| 2021-01-18 | 2021-01-14 | 0.860 | 7,679,104 | -70,000 | 0.19% | 6,604,029 |
| 2021-01-15 | 2021-01-13 | 0.830 | 7,749,104 | -50,000 | 0.23% | 6,431,756 |
| 2021-01-13 | 2021-01-11 | 0.680 | 7,799,104 | +50,000 | 0.23% | 5,303,391 |
| 2021-01-12 | 2021-01-08 | 0.760 | 7,749,104 | +110,000 | 0.23% | 5,889,319 |
| 2021-01-11 | 2021-01-07 | 0.780 | 7,639,104 | +15,000 | 0.22% | 5,958,501 |
| 2021-01-08 | 2021-01-06 | 0.840 | 7,624,104 | -2,000 | 0.22% | 6,404,247 |
| 2021-01-07 | 2021-01-05 | 0.850 | 7,626,104 | +7,000 | 0.22% | 6,482,188 |
| 2021-01-05 | 2020-12-31 | 0.850 | 7,619,104 | -660,000 | 0.22% | 6,476,238 |
| 2021-01-04 | 2020-12-29 | 0.910 | 8,279,104 | +224,000 | 0.24% | 7,533,985 |
| 2020-12-30 | 2020-12-28 | 0.960 | 8,055,104 | -283,000 | 0.24% | 7,732,900 |
| 2020-12-29 | 2020-12-24 | 0.820 | 8,338,104 | -209,000 | 0.24% | 6,837,245 |
| 2020-12-28 | 2020-12-22 | 0.700 | 8,547,104 | +63,000 | 0.25% | 5,982,973 |
| 2020-12-23 | 2020-12-21 | 0.680 | 8,484,104 | +400,000 | 0.25% | 5,769,191 |
| 2020-12-22 | 2020-12-18 | 0.690 | 8,084,104 | -439,000 | 0.24% | 5,578,032 |
| 2020-12-21 | 2020-12-17 | 0.600 | 8,523,104 | -8,000 | 0.25% | 5,113,862 |
| 2020-12-17 | 2020-12-15 | 0.570 | 8,531,104 | +24,000 | 0.25% | 4,862,729 |
| 2020-12-16 | 2020-12-14 | 0.590 | 8,507,104 | -3,000 | 0.25% | 5,019,191 |
| 2020-12-15 | 2020-12-11 | 0.570 | 8,510,104 | -11,000 | 0.25% | 4,850,759 |
| 2020-12-14 | 2020-12-10 | 0.580 | 8,521,104 | +220,000 | 0.25% | 4,942,240 |
| 2020-12-11 | 2020-12-09 | 0.590 | 8,301,104 | -159,000 | 0.24% | 4,897,651 |
| 2020-12-10 | 2020-12-08 | 0.580 | 8,460,104 | -62,000 | 0.25% | 4,906,860 |
| 2020-12-09 | 2020-12-07 | 0.570 | 8,522,104 | -29,000 | 0.25% | 4,857,599 |
| 2020-12-08 | 2020-12-04 | 0.520 | 8,551,104 | -180,000 | 0.25% | 4,446,574 |
| 2020-12-04 | 2020-12-02 | 0.530 | 8,731,104 | -30,000 | 0.26% | 4,627,485 |
| 2020-12-02 | 2020-11-30 | 0.500 | 8,761,104 | +41,000 | 0.26% | 4,380,552 |
| 2020-11-30 | 2020-11-26 | 0.530 | 8,720,104 | -291,000 | 0.26% | 4,621,655 |
| 2020-11-27 | 2020-11-25 | 0.470 | 9,011,104 | -97,000 | 0.26% | 4,235,219 |
| 2020-11-25 | 2020-11-23 | 0.460 | 9,108,104 | +300,000 | 0.27% | 4,189,728 |
| 2020-11-18 | 2020-11-16 | 0.490 | 8,808,104 | +100,000 | 0.26% | 4,315,971 |
| 2020-11-12 | 2020-11-10 | 0.500 | 8,708,104 | +80,000 | 0.26% | 4,354,052 |
| 2020-11-10 | 2020-11-06 | 0.490 | 8,628,104 | -100,000 | 0.25% | 4,227,771 |
| 2020-11-02 | 2020-10-29 | 0.470 | 8,728,104 | +38,000 | 0.26% | 4,102,209 |
| 2020-10-30 | 2020-10-28 | 0.470 | 8,690,104 | -60,000 | 0.26% | 4,084,349 |
| 2020-10-27 | 2020-10-22 | 0.500 | 8,750,104 | +93,000 | 0.26% | 4,375,052 |
| 2020-10-22 | 2020-10-20 | 0.500 | 8,657,104 | +100,000 | 0.25% | 4,328,552 |
| 2020-10-16 | 2020-10-14 | 0.500 | 8,557,104 | -80,000 | 0.25% | 4,278,552 |
| 2020-09-30 | 2020-09-28 | 0.470 | 8,637,104 | -50,000 | 0.25% | 4,059,439 |
| 2020-09-22 | 2020-09-18 | 0.480 | 8,687,104 | +100,000 | 0.25% | 4,169,810 |
| 2020-09-21 | 2020-09-17 | 0.500 | 8,587,104 | +180,000 | 0.25% | 4,293,552 |
| 2020-09-11 | 2020-09-09 | 0.500 | 8,407,104 | +141,000 | 0.25% | 4,203,552 |
| 2020-09-08 | 2020-09-04 | 0.530 | 8,266,104 | +59,000 | 0.24% | 4,381,035 |
| 2020-09-07 | 2020-09-03 | 0.540 | 8,207,104 | +22,000 | 0.24% | 4,431,836 |
| 2020-09-03 | 2020-09-01 | 0.550 | 8,185,104 | +41,000 | 0.24% | 4,501,807 |
| 2020-08-31 | 2020-08-27 | 0.530 | 8,144,104 | -2,000 | 0.24% | 4,316,375 |
| 2020-08-28 | 2020-08-26 | 0.520 | 8,146,104 | +82,000 | 0.24% | 4,235,974 |
| 2020-08-27 | 2020-08-25 | 0.530 | 8,064,104 | +59,000 | 0.24% | 4,273,975 |
| 2020-08-20 | 2020-08-18 | 0.560 | 8,005,104 | -51,000 | 0.23% | 4,482,858 |
| 2020-08-19 | 2020-08-17 | 0.570 | 8,056,104 | -7,000 | 0.24% | 4,591,979 |
| 2020-08-11 | 2020-08-07 | 0.540 | 8,063,104 | +59,000 | 0.24% | 4,354,076 |
| 2020-08-07 | 2020-08-05 | 0.570 | 8,004,104 | +45,000 | 0.23% | 4,562,339 |
| 2020-08-06 | 2020-08-04 | 0.560 | 7,959,104 | -45,000 | 0.23% | 4,457,098 |
| 2020-08-05 | 2020-08-03 | 0.550 | 8,004,104 | -8,000 | 0.23% | 4,402,257 |
| 2020-08-04 | 2020-07-31 | 0.560 | 8,012,104 | -2,000 | 0.24% | 4,486,778 |
| 2020-08-03 | 2020-07-30 | 0.560 | 8,014,104 | +2,000 | 0.24% | 4,487,898 |
| 2020-07-30 | 2020-07-28 | 0.530 | 8,012,104 | +30,000 | 0.24% | 4,246,415 |
| 2020-07-28 | 2020-07-24 | 0.550 | 7,982,104 | +230,000 | 0.23% | 4,390,157 |
| 2020-07-27 | 2020-07-23 | 0.580 | 7,752,104 | -116,000 | 0.23% | 4,496,220 |
| 2020-07-24 | 2020-07-22 | 0.580 | 7,868,104 | -72,000 | 0.23% | 4,563,500 |
| 2020-07-23 | 2020-07-21 | 0.570 | 7,940,104 | +50,000 | 0.23% | 4,525,859 |
| 2020-07-22 | 2020-07-20 | 0.600 | 7,890,104 | -317,000 | 0.23% | 4,734,062 |
| 2020-07-21 | 2020-07-17 | 0.630 | 8,207,104 | -54,000 | 0.24% | 5,170,476 |
| 2020-07-20 | 2020-07-16 | 0.520 | 8,261,104 | +288,000 | 0.24% | 4,295,774 |
| 2020-07-17 | 2020-07-15 | 0.620 | 7,973,104 | +264,000 | 0.23% | 4,943,324 |
| 2020-07-16 | 2020-07-14 | 0.710 | 7,709,104 | +26,000 | 0.23% | 5,473,464 |
| 2020-07-15 | 2020-07-13 | 0.620 | 7,683,104 | +109,000 | 0.23% | 4,763,524 |
| 2020-07-14 | 2020-07-10 | 0.490 | 7,574,104 | +60,000 | 0.22% | 3,711,311 |
| 2020-07-13 | 2020-07-09 | 0.520 | 7,514,104 | -68,000 | 0.22% | 3,907,334 |
| 2020-07-08 | 2020-07-06 | 0.490 | 7,582,104 | +40,000 | 0.22% | 3,715,231 |
| 2020-07-07 | 2020-07-03 | 0.480 | 7,542,104 | -50,000 | 0.22% | 3,620,210 |
| 2020-07-06 | 2020-07-02 | 0.470 | 7,592,104 | -95,000 | 0.22% | 3,568,289 |
| 2020-07-02 | 2020-06-29 | 0.460 | 7,687,104 | +94,000 | 0.23% | 3,536,068 |
| 2020-06-30 | 2020-06-26 | 0.470 | 7,593,104 | +26,000 | 0.22% | 3,568,759 |
| 2020-06-29 | 2020-06-24 | 0.470 | 7,567,104 | -234,000 | 0.22% | 3,556,539 |
| 2020-06-26 | 2020-06-23 | 0.460 | 7,801,104 | +129,000 | 0.23% | 3,588,508 |
| 2020-06-23 | 2020-06-19 | 0.440 | 7,672,104 | +88,000 | 0.23% | 3,375,726 |
| 2020-06-17 | 2020-06-15 | 0.490 | 7,584,104 | -30,000 | 0.22% | 3,716,211 |
| 2020-06-15 | 2020-06-11 | 0.480 | 7,614,104 | -130,000 | 0.22% | 3,654,770 |
| 2020-06-12 | 2020-06-10 | 0.440 | 7,744,104 | +130,000 | 0.23% | 3,407,406 |
| 2020-06-10 | 2020-06-08 | 0.450 | 7,614,104 | +30,000 | 0.22% | 3,426,347 |
| 2020-06-01 | 2020-05-28 | 0.410 | 7,584,104 | -52,000 | 0.22% | 3,109,483 |
| 2020-05-19 | 2020-05-15 | 0.430 | 7,636,104 | -50,000 | 0.22% | 3,283,525 |
| 2020-05-15 | 2020-05-13 | 0.420 | 7,686,104 | +20,000 | 0.23% | 3,228,164 |
| 2020-05-12 | 2020-05-08 | 0.440 | 7,666,104 | -3,000 | 0.22% | 3,373,086 |
| 2020-05-07 | 2020-05-05 | 0.440 | 7,669,104 | -125,000 | 0.23% | 3,374,406 |
| 2020-05-06 | 2020-05-04 | 0.430 | 7,794,104 | -237,000 | 0.23% | 3,351,465 |
| 2020-04-29 | 2020-04-27 | 0.450 | 8,031,104 | -46,000 | 0.24% | 3,613,997 |
| 2020-04-21 | 2020-04-17 | 0.490 | 8,077,104 | +51,000 | 0.24% | 3,957,781 |
| 2020-04-16 | 2020-04-14 | 0.460 | 8,026,104 | +1,000 | 0.24% | 3,692,008 |
| 2020-04-15 | 2020-04-09 | 0.480 | 8,025,104 | +37,000 | 0.24% | 3,852,050 |
| 2020-04-07 | 2020-04-03 | 0.430 | 7,988,104 | -69,000 | 0.23% | 3,434,885 |
| 2020-03-31 | 2020-03-27 | 0.440 | 8,057,104 | +69,000 | 0.24% | 3,545,126 |
| 2020-03-27 | 2020-03-25 | 0.440 | 7,988,104 | -90,000 | 0.23% | 3,514,766 |
| 2020-03-26 | 2020-03-24 | 0.410 | 8,078,104 | -200 | 0.24% | 3,312,023 |
| 2020-03-25 | 2020-03-23 | 0.420 | 8,078,304 | +200 | 0.24% | 3,392,888 |
| 2020-03-23 | 2020-03-19 | 0.440 | 8,078,104 | +60,000 | 0.24% | 3,554,366 |
| 2020-03-19 | 2020-03-17 | 0.470 | 8,018,104 | -26,000 | 0.24% | 3,768,509 |
| 2020-03-18 | 2020-03-16 | 0.480 | 8,044,104 | -10,000 | 0.24% | 3,861,170 |
| 2020-03-17 | 2020-03-13 | 0.550 | 8,054,104 | +117,000 | 0.24% | 4,429,757 |
| 2020-03-16 | 2020-03-12 | 0.580 | 7,937,104 | +20,000 | 0.23% | 4,603,520 |
| 2020-03-13 | 2020-03-11 | 0.590 | 7,917,104 | +20,000 | 0.23% | 4,671,091 |
| 2020-03-11 | 2020-03-09 | 0.600 | 7,897,104 | +50,000 | 0.23% | 4,738,262 |
| 2020-03-09 | 2020-03-05 | 0.670 | 7,847,104 | -4,000 | 0.23% | 5,257,560 |
| 2020-03-06 | 2020-03-04 | 0.680 | 7,851,104 | -8,000 | 0.23% | 5,338,751 |
| 2020-03-03 | 2020-02-28 | 0.670 | 7,859,104 | +60,000 | 0.23% | 5,265,600 |
| 2020-02-27 | 2020-02-25 | 0.700 | 7,799,104 | -30,000 | 0.23% | 5,459,373 |
| 2020-02-25 | 2020-02-21 | 0.750 | 7,829,104 | -630,000 | 0.23% | 5,871,828 |
| 2020-02-19 | 2020-02-17 | 0.650 | 8,459,104 | +288,000 | 0.25% | 5,498,418 |
| 2020-02-14 | 2020-02-12 | 0.660 | 8,171,104 | +20,000 | 0.24% | 5,392,929 |
| 2020-02-13 | 2020-02-11 | 0.640 | 8,151,104 | +35,000 | 0.24% | 5,216,707 |
| 2020-02-12 | 2020-02-10 | 0.670 | 8,116,104 | -11,000 | 0.24% | 5,437,790 |
| 2020-02-11 | 2020-02-07 | 0.700 | 8,127,104 | -23,000 | 0.24% | 5,688,973 |
| 2020-02-10 | 2020-02-06 | 0.660 | 8,150,104 | +241,000 | 0.24% | 5,379,069 |
| 2020-02-05 | 2020-02-03 | 0.640 | 7,909,104 | +16,000 | 0.23% | 5,061,827 |
| 2020-02-04 | 2020-01-31 | 0.670 | 7,893,104 | +28,000 | 0.23% | 5,288,380 |
| 2020-01-30 | 2020-01-24 | 0.700 | 7,865,104 | +90,000 | 0.23% | 5,505,573 |
| 2020-01-29 | 2020-01-22 | 0.720 | 7,775,104 | +30,000 | 0.23% | 5,598,075 |
| 2020-01-23 | 2020-01-21 | 0.740 | 7,745,104 | -98,000 | 0.23% | 5,731,377 |
| 2020-01-21 | 2020-01-17 | 0.760 | 7,843,104 | +70,000 | 0.23% | 5,960,759 |
| 2020-01-20 | 2020-01-16 | 0.730 | 7,773,104 | -19,000 | 0.23% | 5,674,366 |
| 2020-01-15 | 2020-01-13 | 0.730 | 7,792,104 | -1,000 | 0.23% | 5,688,236 |
| 2020-01-14 | 2020-01-10 | 0.750 | 7,793,104 | +20,000 | 0.23% | 5,844,828 |
| 2020-01-13 | 2020-01-09 | 0.740 | 7,773,104 | -20,000 | 0.23% | 5,752,097 |
| 2020-01-09 | 2020-01-07 | 0.750 | 7,793,104 | +30,000 | 0.23% | 5,844,828 |
| 2020-01-07 | 2020-01-03 | 0.720 | 7,763,104 | -37,000 | 0.23% | 5,589,435 |
| 2019-12-30 | 2019-12-24 | 0.720 | 7,800,104 | +25,000 | 0.23% | 5,616,075 |
| 2019-12-27 | 2019-12-20 | 0.750 | 7,775,104 | -23,000 | 0.23% | 5,831,328 |
| 2019-12-20 | 2019-12-18 | 0.730 | 7,798,104 | +17,000 | 0.23% | 5,692,616 |
| 2019-12-19 | 2019-12-17 | 0.740 | 7,781,104 | -210,000 | 0.23% | 5,758,017 |
| 2019-12-18 | 2019-12-16 | 0.760 | 7,991,104 | +188,000 | 0.23% | 6,073,239 |
| 2019-12-16 | 2019-12-12 | 0.660 | 7,803,104 | -12,000 | 0.23% | 5,150,049 |
| 2019-12-11 | 2019-12-09 | 0.650 | 7,815,104 | +16,000 | 0.23% | 5,079,818 |
| 2019-12-10 | 2019-12-06 | 0.650 | 7,799,104 | +3,000 | 0.23% | 5,069,418 |
| 2019-12-04 | 2019-12-02 | 0.670 | 7,796,104 | +22,000 | 0.23% | 5,223,390 |
| 2019-11-27 | 2019-11-25 | 0.700 | 7,774,104 | +81,000 | 0.23% | 5,441,873 |
| 2019-11-26 | 2019-11-22 | 0.740 | 7,693,104 | +24,000 | 0.23% | 5,692,897 |
| 2019-11-18 | 2019-11-14 | 0.800 | 7,669,104 | +200,000 | 0.23% | 6,135,283 |
| 2019-11-15 | 2019-11-13 | 0.830 | 7,469,104 | -12,000 | 0.22% | 6,199,356 |
| 2019-10-30 | 2019-10-28 | 0.870 | 7,481,104 | +100,000 | 0.22% | 6,508,560 |
| 2019-10-29 | 2019-10-25 | 0.900 | 7,381,104 | +20,000 | 0.22% | 6,642,994 |
| 2019-10-28 | 2019-10-24 | 0.920 | 7,361,104 | -22,000 | 0.22% | 6,772,216 |
| 2019-10-14 | 2019-10-10 | 0.870 | 7,383,104 | -28,000 | 0.22% | 6,423,300 |
| 2019-10-11 | 2019-10-09 | 0.860 | 7,411,104 | +20,000 | 0.22% | 6,373,549 |
| 2019-10-08 | 2019-10-03 | 0.930 | 7,391,104 | +20,000 | 0.22% | 6,873,727 |
| 2019-10-02 | 2019-09-27 | 0.960 | 7,371,104 | -12,000 | 0.22% | 7,076,260 |
| 2019-09-25 | 2019-09-23 | 0.920 | 7,383,104 | -146,000 | 0.22% | 6,792,456 |
| 2019-09-24 | 2019-09-20 | 0.960 | 7,529,104 | +57,000 | 0.22% | 7,227,940 |
| 2019-09-23 | 2019-09-19 | 0.950 | 7,472,104 | +62,000 | 0.22% | 7,098,499 |
| 2019-09-20 | 2019-09-18 | 1.020 | 7,410,104 | +32,000 | 0.22% | 7,558,306 |
| 2019-09-19 | 2019-09-17 | 0.800 | 7,378,104 | -60,000 | 0.22% | 5,902,483 |
| 2019-09-18 | 2019-09-16 | 0.790 | 7,438,104 | -49,000 | 0.22% | 5,876,102 |
| 2019-09-17 | 2019-09-13 | 0.790 | 7,487,104 | -264,000 | 0.22% | 5,914,812 |
| 2019-09-16 | 2019-09-12 | 0.810 | 7,751,104 | +375,000 | 0.23% | 6,278,394 |
| 2019-09-13 | 2019-09-11 | 0.800 | 7,376,104 | -5,000 | 0.22% | 5,900,883 |
| 2019-09-12 | 2019-09-10 | 0.800 | 7,381,104 | +49,000 | 0.22% | 5,904,883 |
| 2019-09-11 | 2019-09-09 | 0.820 | 7,332,104 | +14,000 | 0.22% | 6,012,325 |
| 2019-09-10 | 2019-09-06 | 0.830 | 7,318,104 | +20,000 | 0.21% | 6,074,026 |
| 2019-09-06 | 2019-09-04 | 0.830 | 7,298,104 | +30,000 | 0.21% | 6,057,426 |
| 2019-09-05 | 2019-09-03 | 0.830 | 7,268,104 | -20,000 | 0.21% | 6,032,526 |
| 2019-09-04 | 2019-09-02 | 0.830 | 7,288,104 | -40,000 | 0.21% | 6,049,126 |
| 2019-09-03 | 2019-08-30 | 0.820 | 7,328,104 | +2,000 | 0.22% | 6,009,045 |
| 2019-09-02 | 2019-08-29 | 0.840 | 7,326,104 | +40,000 | 0.22% | 6,153,927 |
| 2019-08-27 | 2019-08-23 | 0.900 | 7,286,104 | +42,000 | 0.21% | 6,557,494 |
| 2019-08-23 | 2019-08-21 | 0.800 | 7,244,104 | +16,000 | 0.21% | 5,795,283 |
| 2019-08-21 | 2019-08-19 | 1.020 | 7,228,104 | +24,000 | 0.21% | 7,372,666 |
| 2019-08-19 | 2019-08-15 | 0.980 | 7,204,104 | -40,000 | 0.21% | 7,060,022 |
| 2019-08-15 | 2019-08-13 | 0.990 | 7,244,104 | -50,000 | 0.21% | 7,171,663 |
| 2019-08-09 | 2019-08-07 | 1.020 | 7,294,104 | +3,000 | 0.21% | 7,439,986 |
| 2019-08-08 | 2019-08-06 | 1.000 | 7,291,104 | +48,000 | 0.21% | 7,291,104 |
| 2019-08-05 | 2019-08-01 | 1.100 | 7,243,104 | -34,000 | 0.21% | 7,967,414 |
| 2019-08-02 | 2019-07-31 | 1.060 | 7,277,104 | +10,000 | 0.21% | 7,713,730 |
| 2019-07-31 | 2019-07-29 | 1.080 | 7,267,104 | +3,000 | 0.21% | 7,848,472 |
| 2019-07-29 | 2019-07-25 | 1.140 | 7,264,104 | -3,000 | 0.21% | 8,281,079 |
| 2019-07-26 | 2019-07-24 | 1.170 | 7,267,104 | +52,000 | 0.21% | 8,502,512 |
| 2019-07-25 | 2019-07-23 | 1.160 | 7,215,104 | -5,000 | 0.21% | 8,369,521 |
| 2019-07-24 | 2019-07-22 | 1.160 | 7,220,104 | +50,000 | 0.23% | 8,375,321 |
| 2019-07-23 | 2019-07-19 | 1.160 | 7,170,104 | +10,000 | 0.22% | 8,317,321 |
| 2019-07-19 | 2019-07-17 | 1.210 | 7,160,104 | -50,000 | 0.22% | 8,663,726 |
| 2019-07-18 | 2019-07-16 | 1.220 | 7,210,104 | +50,000 | 0.22% | 8,796,327 |
| 2019-07-17 | 2019-07-15 | 1.210 | 7,160,104 | +356,000 | 0.22% | 8,663,726 |
| 2019-07-16 | 2019-07-12 | 1.510 | 6,804,104 | +64,000 | 0.21% | 10,274,197 |
| 2019-07-15 | 2019-07-11 | 1.550 | 6,740,104 | -7,000 | 0.21% | 10,447,161 |
| 2019-07-12 | 2019-07-10 | 1.470 | 6,747,104 | +38,000 | 0.21% | 9,918,243 |
| 2019-07-11 | 2019-07-09 | 1.520 | 6,709,104 | -872,000 | 0.21% | 10,197,838 |
| 2019-07-10 | 2019-07-08 | 1.320 | 7,581,104 | -4,000 | 0.24% | 10,007,057 |
| 2019-07-09 | 2019-07-05 | 1.340 | 7,585,104 | +45,000 | 0.24% | 10,164,039 |
| 2019-07-08 | 2019-07-04 | 1.380 | 7,540,104 | -45,000 | 0.24% | 10,405,344 |
| 2019-07-05 | 2019-07-03 | 1.280 | 7,585,104 | +51,000 | 0.24% | 9,708,933 |
| 2019-07-04 | 2019-07-02 | 1.210 | 7,534,104 | +182,000 | 0.24% | 9,116,266 |
| 2019-07-02 | 2019-06-27 | 1.150 | 7,352,104 | +50,000 | 0.23% | 8,454,920 |
| 2019-06-27 | 2019-06-25 | 1.180 | 7,302,104 | -20,000 | 0.23% | 8,616,483 |
| 2019-06-25 | 2019-06-21 | 1.170 | 7,322,104 | -8,000 | 0.23% | 8,566,862 |
| 2019-06-24 | 2019-06-20 | 1.100 | 7,330,104 | -45,000 | 0.23% | 8,063,114 |
| 2019-06-21 | 2019-06-19 | 1.080 | 7,375,104 | -46,000 | 0.23% | 7,965,112 |
| 2019-06-20 | 2019-06-18 | 1.040 | 7,421,104 | +20,000 | 0.23% | 7,717,948 |
| 2019-06-18 | 2019-06-14 | 1.050 | 7,401,104 | -87,000 | 0.23% | 7,771,159 |
| 2019-06-11 | 2019-06-06 | 1.150 | 7,488,104 | -10,000 | 0.23% | 8,611,320 |
| 2019-06-10 | 2019-06-05 | 1.150 | 7,498,104 | -16,000 | 0.23% | 8,622,820 |
| 2019-06-06 | 2019-06-04 | 1.150 | 7,514,104 | +30,000 | 0.23% | 8,641,220 |
| 2019-05-29 | 2019-05-27 | 1.220 | 7,484,104 | -7,000 | 0.23% | 9,130,607 |
| 2019-05-28 | 2019-05-24 | 1.240 | 7,491,104 | -159,000 | 0.23% | 9,288,969 |
| 2019-05-22 | 2019-05-20 | 1.150 | 7,650,104 | +10,000 | 0.24% | 8,797,620 |
| 2019-05-20 | 2019-05-16 | 1.260 | 7,640,104 | -9,000 | 0.24% | 9,626,531 |
| 2019-05-15 | 2019-05-10 | 1.190 | 7,649,104 | +20,000 | 0.24% | 9,102,434 |
| 2019-05-14 | 2019-05-09 | 1.140 | 7,629,104 | -4,000 | 0.24% | 8,697,179 |
| 2019-05-07 | 2019-05-03 | 1.240 | 7,633,104 | -20,000 | 0.24% | 9,465,049 |
| 2019-05-06 | 2019-05-02 | 1.250 | 7,653,104 | -185,000 | 0.24% | 9,566,380 |
| 2019-05-03 | 2019-04-30 | 1.230 | 7,838,104 | -24,000 | 0.24% | 9,640,868 |
| 2019-05-02 | 2019-04-29 | 1.270 | 7,862,104 | +15,000 | 0.25% | 9,984,872 |
| 2019-04-30 | 2019-04-26 | 1.280 | 7,847,104 | +120,000 | 0.24% | 10,044,293 |
| 2019-04-29 | 2019-04-25 | 1.280 | 7,727,104 | -141,000 | 0.24% | 9,890,693 |
| 2019-04-26 | 2019-04-24 | 1.260 | 7,868,104 | -218,000 | 0.25% | 9,913,811 |
| 2019-04-25 | 2019-04-23 | 1.280 | 8,086,104 | -290,000 | 0.25% | 10,350,213 |
| 2019-04-24 | 2019-04-18 | 1.290 | 8,376,104 | -178,000 | 0.26% | 10,805,174 |
| 2019-04-23 | 2019-04-17 | 1.310 | 8,554,104 | -447,000 | 0.27% | 11,205,876 |
| 2019-04-18 | 2019-04-16 | 1.290 | 9,001,104 | +133,000 | 0.28% | 11,611,424 |
| 2019-04-17 | 2019-04-15 | 1.330 | 8,868,104 | +571,000 | 0.28% | 11,794,578 |
| 2019-04-16 | 2019-04-12 | 1.400 | 8,297,104 | +98,000 | 0.26% | 11,615,946 |
| 2019-04-15 | 2019-04-11 | 1.460 | 8,199,104 | +149,000 | 0.26% | 11,970,692 |
| 2019-04-12 | 2019-04-10 | 1.330 | 8,050,104 | +1,000 | 0.25% | 10,706,638 |
| 2019-04-10 | 2019-04-08 | 1.370 | 8,049,104 | +4,000 | 0.30% | 11,027,272 |
| 2019-04-08 | 2019-04-03 | 1.430 | 8,045,104 | -201,000 | 0.30% | 11,504,499 |
| 2019-04-04 | 2019-04-02 | 1.410 | 8,246,104 | +106,000 | 0.31% | 11,627,007 |
| 2019-04-03 | 2019-04-01 | 1.430 | 8,140,104 | -701,000 | 0.30% | 11,640,349 |
| 2019-04-02 | 2019-03-29 | 1.410 | 8,841,104 | +93,000 | 0.33% | 12,465,957 |
| 2019-03-29 | 2019-03-27 | 1.440 | 8,748,104 | -61,000 | 0.33% | 12,597,270 |
| 2019-03-28 | 2019-03-26 | 1.440 | 8,809,104 | +80,000 | 0.33% | 12,685,110 |
| 2019-03-27 | 2019-03-25 | 1.360 | 8,729,104 | +952,000 | 0.33% | 11,871,581 |
| 2019-03-26 | 2019-03-22 | 1.270 | 7,777,104 | +501,000 | 0.29% | 9,876,922 |
| 2019-03-25 | 2019-03-21 | 1.280 | 7,276,104 | +1,361,000 | 0.27% | 9,313,413 |
| 2019-03-22 | 2019-03-20 | 1.320 | 5,915,104 | +255,000 | 0.22% | 7,807,937 |
| 2019-03-20 | 2019-03-18 | 1.300 | 5,660,104 | +19,000 | 0.21% | 7,358,135 |
| 2019-03-19 | 2019-03-15 | 1.250 | 5,641,104 | +200,000 | 0.21% | 7,051,380 |
| 2019-03-18 | 2019-03-14 | 1.340 | 5,441,104 | -12,000 | 0.20% | 7,291,079 |
| 2019-03-15 | 2019-03-13 | 1.470 | 5,453,104 | +5,000 | 0.20% | 8,016,063 |
| 2019-03-14 | 2019-03-12 | 1.450 | 5,448,104 | +417,000 | 0.20% | 7,899,751 |
| 2019-03-13 | 2019-03-11 | 1.380 | 5,031,104 | +69,000 | 0.19% | 6,942,924 |
| 2019-03-12 | 2019-03-08 | 1.500 | 4,962,104 | +111,000 | 0.19% | 7,443,156 |
| 2019-03-11 | 2019-03-07 | 1.500 | 4,851,104 | +135,000 | 0.18% | 7,276,656 |
| 2019-03-08 | 2019-03-06 | 1.690 | 4,716,104 | +93,000 | 0.18% | 7,970,216 |
| 2019-03-07 | 2019-03-05 | 1.830 | 4,623,104 | +92,000 | 0.17% | 8,460,280 |
| 2019-03-06 | 2019-03-04 | 1.900 | 4,531,104 | +252,000 | 0.17% | 8,609,098 |
| 2019-03-05 | 2019-03-01 | 1.970 | 4,279,104 | +145,000 | 0.16% | 8,429,835 |
| 2019-03-04 | 2019-02-28 | 1.860 | 4,134,104 | +305,000 | 0.15% | 7,689,433 |
| 2019-03-01 | 2019-02-27 | 1.960 | 3,829,104 | +11,000 | 0.14% | 7,505,044 |
| 2019-02-28 | 2019-02-26 | 1.960 | 3,818,104 | +30,000 | 0.14% | 7,483,484 |
| 2019-02-27 | 2019-02-25 | 1.920 | 3,788,104 | -53,000 | 0.14% | 7,273,160 |
| 2019-02-26 | 2019-02-22 | 1.960 | 3,841,104 | -181,000 | 0.14% | 7,528,564 |
| 2019-02-25 | 2019-02-21 | 1.770 | 4,022,104 | +171,000 | 0.15% | 7,119,124 |
| 2019-02-22 | 2019-02-20 | 1.770 | 3,851,104 | -218,000 | 0.14% | 6,816,454 |
| 2019-02-21 | 2019-02-19 | 1.670 | 4,069,104 | -183,000 | 0.15% | 6,795,404 |
| 2019-02-20 | 2019-02-18 | 1.570 | 4,252,104 | -10,000 | 0.16% | 6,675,803 |
| 2019-02-19 | 2019-02-15 | 1.530 | 4,262,104 | +135,000 | 0.16% | 6,521,019 |
| 2019-02-18 | 2019-02-14 | 1.560 | 4,127,104 | -1,016,000 | 0.15% | 6,438,282 |
| 2019-02-15 | 2019-02-13 | 1.490 | 5,143,104 | +317,000 | 0.19% | 7,663,225 |
| 2019-02-14 | 2019-02-12 | 1.660 | 4,826,104 | +1,130,000 | 0.18% | 8,011,333 |
| 2019-02-13 | 2019-02-11 | 1.380 | 3,696,104 | -116,000 | 0.14% | 5,100,624 |
| 2019-01-31 | 2019-01-29 | 0.980 | 3,812,104 | +20,000 | 0.14% | 3,735,862 |
| 2019-01-30 | 2019-01-28 | 0.980 | 3,792,104 | -10,000 | 0.14% | 3,716,262 |
| 2019-01-29 | 2019-01-25 | 0.950 | 3,802,104 | +25,000 | 0.14% | 3,611,999 |
| 2019-01-23 | 2019-01-21 | 0.990 | 3,777,104 | -10,000 | 0.14% | 3,739,333 |
| 2018-12-28 | 2018-12-24 | 1.020 | 3,787,104 | -10,000 | 0.14% | 3,862,846 |
| 2018-12-20 | 2018-12-18 | 0.990 | 3,797,104 | +100,000 | 0.14% | 3,759,133 |
| 2018-12-10 | 2018-12-06 | 1.070 | 3,697,104 | -1,000 | 0.14% | 3,955,901 |
| 2018-12-03 | 2018-11-29 | 1.110 | 3,698,104 | +6,000 | 0.14% | 4,104,895 |
| 2018-11-28 | 2018-11-26 | 1.030 | 3,692,104 | -7,000 | 0.14% | 3,802,867 |
| 2018-10-22 | 2018-10-18 | 1.050 | 3,699,104 | -6,000 | 0.14% | 3,884,059 |
| 2018-10-19 | 2018-10-16 | 1.020 | 3,705,104 | -2,000 | 0.14% | 3,779,206 |
| 2018-10-16 | 2018-10-12 | 1.000 | 3,707,104 | -8,000 | 0.14% | 3,707,104 |
| 2018-10-15 | 2018-10-11 | 1.010 | 3,715,104 | +60,000 | 0.14% | 3,752,255 |
| 2018-10-12 | 2018-10-10 | 1.110 | 3,655,104 | +12,000 | 0.14% | 4,057,165 |
| 2018-10-08 | 2018-10-04 | 1.160 | 3,643,104 | -45,000 | 0.14% | 4,226,001 |
| 2018-10-05 | 2018-10-03 | 1.130 | 3,688,104 | -20,000 | 0.14% | 4,167,558 |
| 2018-10-03 | 2018-09-28 | 1.070 | 3,708,104 | +10,000 | 0.14% | 3,967,671 |
| 2018-09-27 | 2018-09-24 | 1.060 | 3,698,104 | +21,000 | 0.14% | 3,919,990 |
| 2018-09-14 | 2018-09-12 | 1.010 | 3,677,104 | +16,000 | 0.14% | 3,713,875 |
| 2018-09-13 | 2018-09-11 | 1.070 | 3,661,104 | +116,000 | 0.14% | 3,917,381 |
| 2018-09-11 | 2018-09-07 | 1.240 | 3,545,104 | -59,000 | 0.13% | 4,395,929 |
| 2018-09-07 | 2018-09-05 | 1.180 | 3,604,104 | +15,000 | 0.14% | 4,252,843 |
| 2018-08-31 | 2018-08-29 | 1.260 | 3,589,104 | +22,000 | 0.13% | 4,522,271 |
| 2018-08-30 | 2018-08-28 | 1.300 | 3,567,104 | +40,000 | 0.13% | 4,637,235 |
| 2018-08-29 | 2018-08-27 | 1.210 | 3,527,104 | +65,000 | 0.13% | 4,267,796 |
| 2018-08-20 | 2018-08-16 | 1.160 | 3,462,104 | +50,000 | 0.13% | 4,016,041 |
| 2018-08-09 | 2018-08-07 | 1.210 | 3,412,104 | +4,000 | 0.13% | 4,128,646 |
| 2018-08-07 | 2018-08-03 | 1.190 | 3,408,104 | -17,000 | 0.13% | 4,055,644 |
| 2018-08-06 | 2018-08-02 | 1.180 | 3,425,104 | -452,000 | 0.13% | 4,041,623 |
| 2018-07-30 | 2018-07-26 | 1.360 | 3,877,104 | -8,000 | 0.15% | 5,272,861 |
| 2018-07-27 | 2018-07-25 | 1.400 | 3,885,104 | +8,000 | 0.15% | 5,439,146 |
| 2018-07-26 | 2018-07-24 | 1.420 | 3,877,104 | -27,000 | 0.15% | 5,505,488 |
| 2018-07-25 | 2018-07-23 | 1.380 | 3,904,104 | +40,000 | 0.15% | 5,387,664 |
| 2018-07-24 | 2018-07-20 | 1.400 | 3,864,104 | -19,000 | 0.15% | 5,409,746 |
| 2018-07-23 | 2018-07-19 | 1.320 | 3,883,104 | -37,000 | 0.15% | 5,125,697 |
| 2018-07-12 | 2018-07-10 | 1.140 | 3,920,104 | -1,000 | 0.15% | 4,468,919 |
| 2018-07-11 | 2018-07-09 | 1.160 | 3,921,104 | -1,000 | 0.15% | 4,548,481 |
| 2018-07-10 | 2018-07-06 | 1.140 | 3,922,104 | +4,000 | 0.15% | 4,471,199 |
| 2018-07-09 | 2018-07-05 | 1.150 | 3,918,104 | +12,000 | 0.15% | 4,505,820 |
| 2018-07-06 | 2018-07-04 | 1.160 | 3,906,104 | +6,000 | 0.15% | 4,531,081 |
| 2018-07-05 | 2018-07-03 | 1.170 | 3,900,104 | +6,000 | 0.15% | 4,563,122 |
| 2018-07-04 | 2018-06-29 | 1.220 | 3,894,104 | -31,000 | 0.15% | 4,750,807 |
| 2018-07-03 | 2018-06-28 | 1.250 | 3,925,104 | -10,000 | 0.15% | 4,906,380 |
| 2018-06-28 | 2018-06-26 | 1.310 | 3,935,104 | +3,000 | 0.15% | 5,154,986 |
| 2018-06-27 | 2018-06-25 | 1.350 | 3,932,104 | +30,000 | 0.15% | 5,308,340 |
| 2018-06-25 | 2018-06-21 | 1.370 | 3,902,104 | -40,000 | 0.15% | 5,345,882 |
| 2018-06-22 | 2018-06-20 | 1.420 | 3,942,104 | -6,000 | 0.15% | 5,597,788 |
| 2018-06-21 | 2018-06-19 | 1.420 | 3,948,104 | +9,000 | 0.15% | 5,606,308 |
| 2018-06-19 | 2018-06-14 | 1.510 | 3,939,104 | -94,000 | 0.15% | 5,948,047 |
| 2018-06-15 | 2018-06-13 | 1.530 | 4,033,104 | -2,000 | 0.15% | 6,170,649 |
| 2018-06-14 | 2018-06-12 | 1.510 | 4,035,104 | -62,000 | 0.15% | 6,093,007 |
| 2018-06-13 | 2018-06-11 | 1.560 | 4,097,104 | +5,000 | 0.15% | 6,391,482 |
| 2018-06-11 | 2018-06-07 | 1.600 | 4,092,104 | +104,000 | 0.15% | 6,547,366 |
| 2018-06-05 | 2018-06-01 | 1.620 | 3,988,104 | -6,000 | 0.15% | 6,460,728 |
| 2018-05-21 | 2018-05-17 | 1.470 | 3,994,104 | +50,000 | 0.15% | 5,871,333 |
| 2018-05-17 | 2018-05-15 | 1.570 | 3,944,104 | -5,000 | 0.15% | 6,192,243 |
| 2018-05-15 | 2018-05-11 | 1.660 | 3,949,104 | -220,000 | 0.15% | 6,555,513 |
| 2018-05-08 | 2018-05-04 | 1.630 | 4,169,104 | -4,000 | 0.16% | 6,795,640 |
| 2018-05-07 | 2018-05-03 | 1.660 | 4,173,104 | -110,000 | 0.16% | 6,927,353 |
| 2018-04-30 | 2018-04-26 | 1.610 | 4,283,104 | +5,000 | 0.16% | 6,895,797 |
| 2018-04-26 | 2018-04-24 | 1.700 | 4,278,104 | +53,000 | 0.16% | 7,272,777 |
| 2018-04-23 | 2018-04-19 | 1.690 | 4,225,104 | +5,000 | 0.16% | 7,140,426 |
| 2018-04-20 | 2018-04-18 | 1.700 | 4,220,104 | +10,000 | 0.16% | 7,174,177 |
| 2018-04-17 | 2018-04-13 | 1.730 | 4,210,104 | -10,000 | 0.16% | 7,283,480 |
| 2018-04-13 | 2018-04-11 | 1.750 | 4,220,104 | -97,000 | 0.16% | 7,385,182 |
| 2018-04-12 | 2018-04-10 | 1.710 | 4,317,104 | -30,000 | 0.16% | 7,382,248 |
| 2018-04-11 | 2018-04-09 | 1.730 | 4,347,104 | +119,000 | 0.16% | 7,520,490 |
| 2018-04-10 | 2018-04-06 | 1.730 | 4,228,104 | -10,000 | 0.16% | 7,314,620 |
| 2018-04-09 | 2018-04-04 | 1.760 | 4,238,104 | -9,000 | 0.16% | 7,459,063 |
| 2018-04-06 | 2018-04-03 | 1.710 | 4,247,104 | -27,000 | 0.16% | 7,262,548 |
| 2018-04-04 | 2018-03-29 | 1.710 | 4,274,104 | -18,000 | 0.16% | 7,308,718 |
| 2018-03-29 | 2018-03-27 | 1.740 | 4,292,104 | -46,000 | 0.16% | 7,468,261 |
| 2018-03-23 | 2018-03-21 | 1.790 | 4,338,104 | -46,000 | 0.16% | 7,765,206 |
| 2018-03-20 | 2018-03-16 | 1.810 | 4,384,104 | -32,000 | 0.16% | 7,935,228 |
| 2018-03-15 | 2018-03-13 | 1.780 | 4,416,104 | +2,000 | 0.18% | 7,860,665 |
| 2018-03-14 | 2018-03-12 | 1.770 | 4,414,104 | -7,000 | 0.18% | 7,812,964 |
| 2018-03-08 | 2018-03-06 | 1.780 | 4,421,104 | +12,000 | 0.18% | 7,869,565 |
| 2018-03-07 | 2018-03-05 | 1.790 | 4,409,104 | +13,000 | 0.18% | 7,892,296 |
| 2018-03-06 | 2018-03-02 | 1.840 | 4,396,104 | +12,000 | 0.18% | 8,088,831 |
| 2018-03-05 | 2018-03-01 | 1.890 | 4,384,104 | -24,000 | 0.18% | 8,285,957 |
| 2018-03-02 | 2018-02-28 | 1.700 | 4,408,104 | -70,000 | 0.18% | 7,493,777 |
| 2018-03-01 | 2018-02-27 | 1.710 | 4,478,104 | +70,000 | 0.18% | 7,657,558 |
| 2018-02-28 | 2018-02-26 | 1.770 | 4,408,104 | -115,000 | 0.18% | 7,802,344 |
| 2018-02-26 | 2018-02-22 | 1.730 | 4,523,104 | +12,000 | 0.19% | 7,824,970 |
| 2018-02-22 | 2018-02-20 | 1.680 | 4,511,104 | +4,000 | 0.18% | 7,578,655 |
| 2018-02-14 | 2018-02-12 | 1.620 | 4,507,104 | +20,000 | 0.18% | 7,301,508 |
| 2018-02-13 | 2018-02-09 | 1.620 | 4,487,104 | +109,000 | 0.18% | 7,269,108 |
| 2018-02-09 | 2018-02-07 | 1.720 | 4,378,104 | +54,000 | 0.18% | 7,530,339 |
| 2018-02-08 | 2018-02-06 | 1.700 | 4,324,104 | -135,000 | 0.18% | 7,350,977 |
| 2018-02-07 | 2018-02-05 | 1.810 | 4,459,104 | -18,000 | 0.18% | 8,070,978 |
| 2018-02-06 | 2018-02-02 | 1.730 | 4,477,104 | +20,000 | 0.18% | 7,745,390 |
| 2018-02-05 | 2018-02-01 | 1.770 | 4,457,104 | +5,000 | 0.18% | 7,889,074 |
| 2018-02-02 | 2018-01-31 | 1.810 | 4,452,104 | +11,000 | 0.18% | 8,058,308 |
| 2018-02-01 | 2018-01-30 | 1.830 | 4,441,104 | +22,000 | 0.18% | 8,127,220 |
| 2018-01-31 | 2018-01-29 | 1.890 | 4,419,104 | -9,000 | 0.18% | 8,352,107 |
| 2018-01-30 | 2018-01-26 | 1.870 | 4,428,104 | +6,000 | 0.18% | 8,280,554 |
| 2018-01-29 | 2018-01-25 | 1.890 | 4,422,104 | +10,000 | 0.18% | 8,357,777 |
| 2018-01-26 | 2018-01-24 | 1.910 | 4,412,104 | +10,000 | 0.18% | 8,427,119 |
| 2018-01-25 | 2018-01-23 | 1.950 | 4,402,104 | +10,000 | 0.18% | 8,584,103 |
| 2018-01-24 | 2018-01-22 | 1.920 | 4,392,104 | -67,000 | 0.18% | 8,432,840 |
| 2018-01-22 | 2018-01-18 | 1.890 | 4,459,104 | -30,000 | 0.18% | 8,427,707 |
| 2018-01-19 | 2018-01-17 | 1.800 | 4,489,104 | -13,000 | 0.18% | 8,080,387 |
| 2018-01-18 | 2018-01-16 | 1.820 | 4,502,104 | +13,000 | 0.18% | 8,193,829 |
| 2018-01-17 | 2018-01-15 | 1.820 | 4,489,104 | +103,000 | 0.18% | 8,170,169 |
| 2018-01-12 | 2018-01-10 | 1.890 | 4,386,104 | +73,000 | 0.18% | 8,289,737 |
| 2018-01-11 | 2018-01-09 | 1.890 | 4,313,104 | -44,000 | 0.18% | 8,151,767 |
| 2018-01-10 | 2018-01-08 | 1.830 | 4,357,104 | -30,000 | 0.18% | 7,973,500 |
| 2018-01-09 | 2018-01-05 | 1.910 | 4,387,104 | +2,000 | 0.18% | 8,379,369 |
| 2018-01-08 | 2018-01-04 | 2.030 | 4,385,104 | +77,000 | 0.18% | 8,901,761 |
| 2018-01-05 | 2018-01-03 | 1.960 | 4,308,104 | -31,000 | 0.18% | 8,443,884 |
| 2018-01-04 | 2018-01-02 | 1.750 | 4,339,104 | -2,000 | 0.18% | 7,593,432 |
| 2018-01-02 | 2017-12-28 | 1.700 | 4,341,104 | -1,000 | 0.18% | 7,379,877 |
| 2017-12-27 | 2017-12-21 | 1.730 | 4,342,104 | -10,000 | 0.18% | 7,511,840 |
| 2017-12-20 | 2017-12-18 | 1.740 | 4,352,104 | -90,000 | 0.18% | 7,572,661 |
| 2017-12-19 | 2017-12-15 | 1.720 | 4,442,104 | +5,000 | 0.18% | 7,640,419 |
| 2017-12-15 | 2017-12-13 | 1.700 | 4,437,104 | -5,000 | 0.18% | 7,543,077 |
| 2017-12-14 | 2017-12-12 | 1.700 | 4,442,104 | -10,000 | 0.18% | 7,551,577 |
| 2017-12-12 | 2017-12-08 | 1.690 | 4,452,104 | +10,000 | 0.18% | 7,524,056 |
| 2017-12-11 | 2017-12-07 | 1.700 | 4,442,104 | +14,000 | 0.18% | 7,551,577 |
| 2017-12-08 | 2017-12-06 | 1.770 | 4,428,104 | +25,000 | 0.18% | 7,837,744 |
| 2017-12-07 | 2017-12-05 | 1.860 | 4,403,104 | -45,000 | 0.18% | 8,189,773 |
| 2017-12-06 | 2017-12-04 | 1.910 | 4,448,104 | +10,000 | 0.18% | 8,495,879 |
| 2017-12-04 | 2017-11-30 | 1.930 | 4,438,104 | +60,000 | 0.18% | 8,565,541 |
| 2017-12-01 | 2017-11-29 | 1.960 | 4,378,104 | -12,000 | 0.18% | 8,581,084 |
| 2017-11-29 | 2017-11-27 | 1.980 | 4,390,104 | -2,000 | 0.18% | 8,692,406 |
| 2017-11-28 | 2017-11-24 | 2.000 | 4,392,104 | -15,000 | 0.18% | 8,784,208 |
| 2017-11-27 | 2017-11-23 | 2.020 | 4,407,104 | -50,000 | 0.18% | 8,902,350 |
| 2017-11-24 | 2017-11-22 | 1.980 | 4,457,104 | +39,000 | 0.18% | 8,825,066 |
| 2017-11-23 | 2017-11-21 | 2.080 | 4,418,104 | +13,000 | 0.18% | 9,189,656 |
| 2017-11-22 | 2017-11-20 | 2.220 | 4,405,104 | +44,000 | 0.18% | 9,779,331 |
| 2017-11-21 | 2017-11-17 | 2.200 | 4,361,104 | +125,000 | 0.18% | 9,594,429 |
| 2017-11-20 | 2017-11-16 | 1.960 | 4,236,104 | +6,000 | 0.17% | 8,302,764 |
| 2017-11-17 | 2017-11-15 | 1.980 | 4,230,104 | -5,000 | 0.17% | 8,375,606 |
| 2017-11-16 | 2017-11-14 | 2.020 | 4,235,104 | -22,000 | 0.17% | 8,554,910 |
| 2017-11-15 | 2017-11-13 | 2.020 | 4,257,104 | -4,000 | 0.18% | 8,599,350 |
| 2017-11-14 | 2017-11-10 | 2.030 | 4,261,104 | +4,000 | 0.18% | 8,650,041 |
| 2017-11-13 | 2017-11-09 | 2.050 | 4,257,104 | +10,000 | 0.18% | 8,727,063 |
| 2017-11-10 | 2017-11-08 | 2.100 | 4,247,104 | -8,000 | 0.17% | 8,918,918 |
| 2017-11-09 | 2017-11-07 | 2.060 | 4,255,104 | +66,000 | 0.18% | 8,765,514 |
| 2017-11-08 | 2017-11-06 | 2.120 | 4,189,104 | +9,000 | 0.17% | 8,880,900 |
| 2017-11-07 | 2017-11-03 | 2.270 | 4,180,104 | +11,000 | 0.17% | 9,488,836 |
| 2017-11-06 | 2017-11-02 | 2.270 | 4,169,104 | +11,000 | 0.17% | 9,463,866 |
| 2017-11-03 | 2017-11-01 | 2.240 | 4,158,104 | -8,000 | 0.17% | 9,314,153 |
| 2017-11-01 | 2017-10-30 | 2.220 | 4,166,104 | -64,000 | 0.17% | 9,248,751 |
| 2017-10-31 | 2017-10-27 | 2.220 | 4,230,104 | +22,000 | 0.17% | 9,390,831 |
| 2017-10-27 | 2017-10-25 | 2.360 | 4,208,104 | +67,000 | 0.19% | 9,931,125 |
| 2017-10-26 | 2017-10-24 | 2.300 | 4,141,104 | +25,000 | 0.18% | 9,524,539 |
| 2017-10-25 | 2017-10-23 | 2.350 | 4,116,104 | +11,000 | 0.18% | 9,672,844 |
| 2017-10-24 | 2017-10-20 | 2.350 | 4,105,104 | -12,000 | 0.18% | 9,646,994 |
| 2017-10-23 | 2017-10-19 | 2.320 | 4,117,104 | +194,000 | 0.18% | 9,551,681 |
| 2017-10-20 | 2017-10-18 | 2.500 | 3,923,104 | +210,000 | 0.17% | 9,807,760 |
| 2017-10-19 | 2017-10-17 | 2.550 | 3,713,104 | +179,000 | 0.17% | 9,468,415 |
| 2017-10-18 | 2017-10-16 | 2.950 | 3,534,104 | -1,000 | 0.16% | 10,425,607 |
| 2017-10-17 | 2017-10-13 | 2.900 | 3,535,104 | +39,000 | 0.16% | 10,251,802 |
| 2017-10-16 | 2017-10-12 | 3.000 | 3,496,104 | +297,000 | 0.16% | 10,488,312 |
| 2017-10-13 | 2017-10-11 | 2.900 | 3,199,104 | +87,000 | 0.14% | 9,277,402 |
| 2017-10-12 | 2017-10-10 | 2.650 | 3,112,104 | -80,000 | 0.14% | 8,247,076 |
| 2017-10-11 | 2017-10-09 | 2.470 | 3,192,104 | +12,000 | 0.14% | 7,884,497 |
| 2017-10-10 | 2017-10-06 | 2.490 | 3,180,104 | -24,000 | 0.14% | 7,918,459 |
| 2017-10-09 | 2017-10-04 | 2.350 | 3,204,104 | +40,000 | 0.14% | 7,529,644 |
| 2017-10-06 | 2017-10-03 | 2.350 | 3,164,104 | -9,000 | 0.14% | 7,435,644 |
| 2017-10-03 | 2017-09-28 | 2.320 | 3,173,104 | +10,000 | 0.14% | 7,361,601 |
| 2017-09-29 | 2017-09-27 | 2.320 | 3,163,104 | +27,000 | 0.14% | 7,338,401 |
| 2017-09-28 | 2017-09-26 | 2.360 | 3,136,104 | +14,000 | 0.14% | 7,401,205 |
| 2017-09-27 | 2017-09-25 | 2.440 | 3,122,104 | -19,000 | 0.14% | 7,617,934 |
| 2017-09-22 | 2017-09-20 | 2.470 | 3,141,104 | +100,000 | 0.14% | 7,758,527 |
| 2017-09-21 | 2017-09-19 | 2.440 | 3,041,104 | +23,000 | 0.14% | 7,420,294 |
| 2017-09-20 | 2017-09-18 | 2.490 | 3,018,104 | +55,000 | 0.13% | 7,515,079 |
| 2017-09-19 | 2017-09-15 | 2.470 | 2,963,104 | -8,000 | 0.13% | 7,318,867 |
| 2017-09-18 | 2017-09-14 | 2.470 | 2,971,104 | +38,000 | 0.13% | 7,338,627 |
| 2017-09-15 | 2017-09-13 | 2.490 | 2,933,104 | -10,000 | 0.13% | 7,303,429 |
| 2017-09-14 | 2017-09-12 | 2.490 | 2,943,104 | -37,000 | 0.13% | 7,328,329 |
| 2017-09-12 | 2017-09-08 | 2.550 | 2,980,104 | +13,000 | 0.13% | 7,599,265 |
| 2017-09-11 | 2017-09-07 | 2.490 | 2,967,104 | +3,000 | 0.13% | 7,388,089 |
| 2017-09-08 | 2017-09-06 | 2.500 | 2,964,104 | +12,000 | 0.13% | 7,410,260 |
| 2017-09-07 | 2017-09-05 | 2.490 | 2,952,104 | -15,000 | 0.13% | 7,350,739 |
| 2017-09-06 | 2017-09-04 | 2.420 | 2,967,104 | +5,000 | 0.13% | 7,180,392 |
| 2017-09-05 | 2017-09-01 | 2.480 | 2,962,104 | -26,000 | 0.13% | 7,346,018 |
| 2017-09-04 | 2017-08-31 | 2.500 | 2,988,104 | +42,000 | 0.13% | 7,470,260 |
| 2017-09-01 | 2017-08-30 | 2.650 | 2,946,104 | -61,000 | 0.13% | 7,807,176 |
| 2017-08-31 | 2017-08-29 | 2.650 | 3,007,104 | +73,000 | 0.13% | 7,968,826 |
| 2017-08-30 | 2017-08-28 | 2.390 | 2,934,104 | +24,000 | 0.13% | 7,012,509 |
| 2017-08-28 | 2017-08-24 | 2.490 | 2,910,104 | +13,000 | 0.13% | 7,246,159 |
| 2017-08-22 | 2017-08-18 | 2.700 | 2,897,104 | +6,000 | 0.13% | 7,822,181 |
| 2017-08-18 | 2017-08-16 | 2.800 | 2,891,104 | +13,000 | 0.13% | 8,095,091 |
| 2017-08-17 | 2017-08-15 | 2.800 | 2,878,104 | -40,000 | 0.13% | 8,058,691 |
| 2017-08-16 | 2017-08-14 | 2.800 | 2,918,104 | -400,000 | 0.13% | 8,170,691 |
| 2017-08-14 | 2017-08-10 | 2.900 | 3,318,104 | +30,000 | 0.15% | 9,622,502 |
| 2017-08-10 | 2017-08-08 | 2.950 | 3,288,104 | +50,000 | 0.15% | 9,699,907 |
| 2017-08-09 | 2017-08-07 | 2.950 | 3,238,104 | -20,000 | 0.14% | 9,552,407 |
| 2017-08-08 | 2017-08-04 | 2.950 | 3,258,104 | +17,000 | 0.15% | 9,611,407 |
| 2017-08-03 | 2017-08-01 | 2.900 | 3,241,104 | -3,000 | 0.14% | 9,399,202 |
| 2017-08-01 | 2017-07-28 | 3.000 | 3,244,104 | +5,000 | 0.14% | 9,732,312 |
| 2017-07-31 | 2017-07-27 | 2.950 | 3,239,104 | -8,000 | 0.14% | 9,555,357 |
| 2017-07-20 | 2017-07-18 | 3.100 | 3,247,104 | +13,000 | 0.14% | 10,066,022 |
| 2017-07-18 | 2017-07-14 | 3.200 | 3,234,104 | -5,000 | 0.14% | 10,349,133 |
| 2017-07-17 | 2017-07-13 | 3.100 | 3,239,104 | +15,000 | 0.14% | 10,041,222 |
| 2017-07-14 | 2017-07-12 | 3.000 | 3,224,104 | -13,000 | 0.14% | 9,672,312 |
| 2017-07-13 | 2017-07-11 | 3.000 | 3,237,104 | +8,000 | 0.14% | 9,711,312 |
| 2017-07-12 | 2017-07-10 | 3.150 | 3,229,104 | +7,000 | 0.14% | 10,171,678 |
| 2017-07-11 | 2017-07-07 | 3.150 | 3,222,104 | +39,000 | 0.14% | 10,149,628 |
| 2017-07-10 | 2017-07-06 | 3.300 | 3,183,104 | +6,000 | 0.14% | 10,504,243 |
| 2017-07-07 | 2017-07-05 | 3.350 | 3,177,104 | +28,000 | 0.14% | 10,643,298 |
| 2017-07-06 | 2017-07-04 | 3.350 | 3,149,104 | -82,000 | 0.14% | 10,549,498 |
| 2017-07-05 | 2017-07-03 | 3.450 | 3,231,104 | +26,000 | 0.14% | 11,147,309 |
| 2017-07-04 | 2017-06-30 | 3.150 | 3,205,104 | +3,000 | 0.14% | 10,096,078 |
| 2017-06-29 | 2017-06-27 | 2.700 | 3,202,104 | +15,000 | 0.14% | 8,645,681 |
| 2017-06-26 | 2017-06-22 | 3.000 | 3,187,104 | +10,000 | 0.14% | 9,561,312 |
| 2017-06-22 | 2017-06-20 | 3.050 | 3,177,104 | -15,000 | 0.14% | 9,690,167 |
| 2017-06-16 | 2017-06-14 | 3.150 | 3,192,104 | -5,000 | 0.14% | 10,055,128 |
| 2017-06-15 | 2017-06-13 | 3.100 | 3,197,104 | -4,000 | 0.14% | 9,911,022 |
| 2017-06-14 | 2017-06-12 | 3.050 | 3,201,104 | +5,000 | 0.14% | 9,763,367 |
| 2017-06-12 | 2017-06-08 | 3.150 | 3,196,104 | +3,000 | 0.14% | 10,067,728 |
| 2017-06-02 | 2017-05-31 | 3.150 | 3,193,104 | -52,000 | 0.14% | 10,058,278 |
| 2017-05-31 | 2017-05-26 | 3.100 | 3,245,104 | +50,000 | 0.14% | 10,059,822 |
| 2017-05-29 | 2017-05-25 | 3.200 | 3,195,104 | -6,000 | 0.14% | 10,224,333 |
| 2017-05-26 | 2017-05-24 | 3.200 | 3,201,104 | +14,000 | 0.14% | 10,243,533 |
| 2017-05-25 | 2017-05-23 | 3.350 | 3,187,104 | -1,000 | 0.14% | 10,676,798 |
| 2017-05-24 | 2017-05-22 | 3.450 | 3,188,104 | -135,000 | 0.14% | 10,998,959 |
| 2017-05-23 | 2017-05-19 | 3.550 | 3,323,104 | -30,000 | 0.15% | 11,797,019 |
| 2017-05-22 | 2017-05-18 | 3.600 | 3,353,104 | -10,000 | 0.15% | 12,071,174 |
| 2017-05-19 | 2017-05-17 | 3.650 | 3,363,104 | +4,000 | 0.15% | 12,275,330 |
| 2017-05-18 | 2017-05-16 | 3.700 | 3,359,104 | -10,000 | 0.15% | 12,428,685 |
| 2017-05-12 | 2017-05-10 | 3.550 | 3,369,104 | +30,000 | 0.15% | 11,960,319 |
| 2017-05-10 | 2017-05-08 | 3.400 | 3,339,104 | -15,000 | 0.15% | 11,352,954 |
| 2017-05-04 | 2017-04-28 | 3.550 | 3,354,104 | -17,000 | 0.15% | 11,907,069 |
| 2017-04-28 | 2017-04-26 | 3.550 | 3,371,104 | +17,000 | 0.15% | 11,967,419 |
| 2017-04-27 | 2017-04-25 | 3.500 | 3,354,104 | +1,000 | 0.15% | 11,739,364 |
| 2017-04-26 | 2017-04-24 | 3.350 | 3,353,104 | -75,000 | 0.15% | 11,232,898 |
| 2017-04-25 | 2017-04-21 | 3.250 | 3,428,104 | -27,000 | 0.15% | 11,141,338 |
| 2017-04-21 | 2017-04-19 | 3.150 | 3,455,104 | +1,000 | 0.15% | 10,883,578 |
| 2017-04-20 | 2017-04-18 | 3.100 | 3,454,104 | -10,000 | 0.15% | 10,707,722 |
| 2017-04-19 | 2017-04-13 | 3.250 | 3,464,104 | +3,000 | 0.15% | 11,258,338 |
| 2017-04-18 | 2017-04-12 | 3.100 | 3,461,104 | +95,000 | 0.15% | 10,729,422 |
| 2017-04-13 | 2017-04-11 | 3.700 | 3,366,104 | +116,000 | 0.15% | 12,454,585 |
| 2017-04-12 | 2017-04-10 | 3.650 | 3,250,104 | -3,000 | 0.14% | 11,862,880 |
| 2017-04-11 | 2017-04-07 | 3.850 | 3,253,104 | +26,000 | 0.15% | 12,524,450 |
| 2017-04-10 | 2017-04-06 | 4.100 | 3,227,104 | -5,000 | 0.14% | 13,231,126 |
| 2017-04-07 | 2017-04-05 | 4.200 | 3,232,104 | -20,000 | 0.14% | 13,574,837 |
| 2017-04-06 | 2017-04-03 | 4.150 | 3,252,104 | -5,000 | 0.15% | 13,496,232 |
| 2017-04-05 | 2017-03-31 | 4.100 | 3,257,104 | +210,000 | 0.15% | 13,354,126 |
| 2017-04-03 | 2017-03-30 | 4.100 | 3,047,104 | +19,000 | 0.14% | 12,493,126 |
| 2017-03-31 | 2017-03-29 | 4.200 | 3,028,104 | +28,000 | 0.14% | 12,718,037 |
| 2017-03-30 | 2017-03-28 | 4.300 | 3,000,104 | +10,000 | 0.13% | 12,900,447 |
| 2017-03-29 | 2017-03-27 | 4.350 | 2,990,104 | +18,000 | 0.13% | 13,006,952 |
| 2017-03-28 | 2017-03-24 | 4.400 | 2,972,104 | +10,000 | 0.13% | 13,077,258 |
| 2017-03-27 | 2017-03-23 | 4.400 | 2,962,104 | -17,000 | 0.13% | 13,033,258 |
| 2017-03-24 | 2017-03-22 | 4.350 | 2,979,104 | +3,000 | 0.13% | 12,959,102 |
| 2017-03-22 | 2017-03-20 | 4.400 | 2,976,104 | +13,000 | 0.13% | 13,094,858 |
| 2017-03-21 | 2017-03-17 | 4.400 | 2,963,104 | +11,000 | 0.17% | 13,037,658 |
| 2017-03-20 | 2017-03-16 | 4.400 | 2,952,104 | -3,000 | 0.17% | 12,989,258 |
| 2017-03-17 | 2017-03-15 | 4.450 | 2,955,104 | +9,000 | 0.17% | 13,150,213 |
| 2017-03-16 | 2017-03-14 | 4.550 | 2,946,104 | -28,000 | 0.17% | 13,404,773 |
| 2017-03-15 | 2017-03-13 | 4.450 | 2,974,104 | +4,000 | 0.17% | 13,234,763 |
| 2017-03-14 | 2017-03-10 | 4.500 | 2,970,104 | -5,000 | 0.17% | 13,365,468 |
| 2017-03-13 | 2017-03-09 | 4.450 | 2,975,104 | +28,000 | 0.17% | 13,239,213 |
| 2017-03-09 | 2017-03-07 | 4.550 | 2,947,104 | -20,000 | 0.17% | 13,409,323 |
| 2017-03-08 | 2017-03-06 | 4.550 | 2,967,104 | -60,000 | 0.17% | 13,500,323 |
| 2017-03-07 | 2017-03-03 | 4.650 | 3,027,104 | -55,000 | 0.17% | 14,076,034 |
| 2017-03-06 | 2017-03-02 | 4.650 | 3,082,104 | +58,000 | 0.18% | 14,331,784 |
| 2017-03-03 | 2017-03-01 | 4.450 | 3,024,104 | +10,000 | 0.17% | 13,457,263 |
| 2017-03-02 | 2017-02-28 | 4.350 | 3,014,104 | -39,000 | 0.17% | 13,111,352 |
| 2017-03-01 | 2017-02-27 | 4.550 | 3,053,104 | +8,000 | 0.18% | 13,891,623 |
| 2017-02-28 | 2017-02-24 | 4.500 | 3,045,104 | -42,000 | 0.18% | 13,702,968 |
| 2017-02-24 | 2017-02-22 | 4.700 | 3,087,104 | +3,000 | 0.18% | 14,509,389 |
| 2017-02-22 | 2017-02-20 | 4.700 | 3,084,104 | -69,000 | 0.18% | 14,495,289 |
| 2017-02-21 | 2017-02-17 | 4.700 | 3,153,104 | +6,000 | 0.18% | 14,819,589 |
| 2017-02-20 | 2017-02-16 | 4.750 | 3,147,104 | +15,000 | 0.18% | 14,948,744 |
| 2017-02-17 | 2017-02-15 | 4.850 | 3,132,104 | +65,000 | 0.18% | 15,190,704 |
| 2017-02-16 | 2017-02-14 | 4.650 | 3,067,104 | +10,000 | 0.18% | 14,262,034 |
| 2017-02-15 | 2017-02-13 | 4.600 | 3,057,104 | +15,000 | 0.18% | 14,062,678 |
| 2017-02-14 | 2017-02-10 | 4.650 | 3,042,104 | +27,000 | 0.18% | 14,145,784 |
| 2017-02-13 | 2017-02-09 | 4.700 | 3,015,104 | +18,000 | 0.17% | 14,170,989 |
| 2017-02-10 | 2017-02-08 | 4.600 | 2,997,104 | -6,000 | 0.17% | 13,786,678 |
| 2017-02-09 | 2017-02-07 | 4.750 | 3,003,104 | -2,000 | 0.17% | 14,264,744 |
| 2017-02-08 | 2017-02-06 | 4.750 | 3,005,104 | -3,000 | 0.17% | 14,274,244 |
| 2017-02-07 | 2017-02-03 | 4.800 | 3,008,104 | +10,000 | 0.17% | 14,438,899 |
| 2017-02-02 | 2017-01-27 | 4.450 | 2,998,104 | -20,000 | 0.24% | 13,341,563 |
| 2017-02-01 | 2017-01-25 | 4.400 | 3,018,104 | -20,000 | 0.24% | 13,279,658 |
| 2017-01-26 | 2017-01-24 | 4.350 | 3,038,104 | -1,000 | 0.24% | 13,215,752 |
| 2017-01-23 | 2017-01-19 | 4.500 | 3,039,104 | -30,000 | 0.24% | 13,675,968 |
| 2017-01-20 | 2017-01-18 | 4.450 | 3,069,104 | -10,000 | 0.24% | 13,657,513 |
| 2017-01-19 | 2017-01-17 | 4.350 | 3,079,104 | +17,000 | 0.24% | 13,394,102 |
| 2017-01-18 | 2017-01-16 | 4.300 | 3,062,104 | +4,000 | 0.24% | 13,167,047 |
| 2017-01-17 | 2017-01-13 | 4.150 | 3,058,104 | +58,000 | 0.24% | 12,691,132 |
| 2017-01-16 | 2017-01-12 | 4.400 | 3,000,104 | -3,000 | 0.24% | 13,200,458 |
| 2017-01-13 | 2017-01-11 | 4.500 | 3,003,104 | -103,000 | 0.24% | 13,513,968 |
| 2017-01-12 | 2017-01-10 | 4.600 | 3,106,104 | +20,000 | 0.25% | 14,288,078 |
| 2017-01-11 | 2017-01-09 | 4.500 | 3,086,104 | +32,000 | 0.24% | 13,887,468 |
| 2017-01-09 | 2017-01-05 | 4.900 | 3,054,104 | +40,000 | 0.24% | 14,965,110 |
| 2017-01-06 | 2017-01-04 | 4.950 | 3,014,104 | +10,000 | 0.24% | 14,919,815 |
| 2017-01-05 | 2017-01-03 | 4.950 | 3,004,104 | +130,000 | 0.24% | 14,870,315 |
| 2017-01-04 | 2016-12-30 | 4.850 | 2,874,104 | -3,000 | 0.23% | 13,939,404 |
| 2017-01-03 | 2016-12-29 | 4.750 | 2,877,104 | +8,000 | 0.23% | 13,666,244 |
| 2016-12-30 | 2016-12-28 | 4.850 | 2,869,104 | +30,000 | 0.23% | 13,915,154 |
| 2016-12-23 | 2016-12-21 | 5.200 | 2,839,104 | +143,000 | 0.23% | 14,763,341 |
| 2016-12-22 | 2016-12-20 | 5.100 | 2,696,104 | -94,000 | 0.22% | 13,750,130 |
| 2016-12-21 | 2016-12-19 | 5.100 | 2,790,104 | -140,000 | 0.22% | 14,229,530 |
| 2016-12-19 | 2016-12-15 | 5.500 | 2,930,104 | -1,000 | 0.23% | 16,115,572 |
| 2016-12-16 | 2016-12-14 | 5.600 | 2,931,104 | +20,000 | 0.23% | 16,414,182 |
| 2016-12-15 | 2016-12-13 | 5.500 | 2,911,104 | +10,000 | 0.23% | 16,011,072 |
| 2016-12-14 | 2016-12-12 | 5.400 | 2,901,104 | +8,000 | 0.23% | 15,665,962 |
| 2016-12-13 | 2016-12-09 | 5.600 | 2,893,104 | +211,000 | 0.23% | 16,201,382 |
| 2016-12-12 | 2016-12-08 | 5.600 | 2,682,104 | +19,000 | 0.21% | 15,019,782 |
| 2016-12-09 | 2016-12-07 | 5.800 | 2,663,104 | -1,000 | 0.21% | 15,446,003 |
| 2016-12-08 | 2016-12-06 | 5.900 | 2,664,104 | +11,000 | 0.21% | 15,718,214 |
| 2016-12-07 | 2016-12-05 | 5.900 | 2,653,104 | -24,000 | 0.21% | 15,653,314 |
| 2016-12-06 | 2016-12-02 | 6.000 | 2,677,104 | -6,000 | 0.21% | 16,062,624 |
| 2016-12-05 | 2016-12-01 | 6.100 | 2,683,104 | +129,000 | 0.21% | 16,366,934 |
| 2016-12-02 | 2016-11-30 | 6.100 | 2,554,104 | +23,000 | 0.20% | 15,580,034 |
| 2016-12-01 | 2016-11-29 | 6.000 | 2,531,104 | -17,000 | 0.20% | 15,186,624 |
| 2016-11-30 | 2016-11-28 | 5.900 | 2,548,104 | -48,000 | 0.20% | 15,033,814 |
| 2016-11-28 | 2016-11-24 | 5.600 | 2,596,104 | +8,000 | 0.21% | 14,538,182 |
| 2016-11-24 | 2016-11-22 | 5.700 | 2,588,104 | +60,000 | 0.21% | 14,752,193 |
| 2016-11-21 | 2016-11-17 | 5.800 | 2,528,104 | +51,000 | 0.20% | 14,663,003 |
| 2016-11-18 | 2016-11-16 | 5.800 | 2,477,104 | -20,000 | 0.20% | 14,367,203 |
| 2016-11-17 | 2016-11-15 | 5.800 | 2,497,104 | +9,000 | 0.20% | 14,483,203 |
| 2016-11-16 | 2016-11-14 | 5.700 | 2,488,104 | +17,000 | 0.20% | 14,182,193 |
| 2016-11-15 | 2016-11-11 | 5.900 | 2,471,104 | +32,000 | 0.20% | 14,579,514 |
| 2016-11-14 | 2016-11-10 | 6.000 | 2,439,104 | +6,000 | 0.20% | 14,634,624 |
| 2016-11-11 | 2016-11-09 | 5.800 | 2,433,104 | +69,000 | 0.19% | 14,112,003 |
| 2016-11-10 | 2016-11-08 | 6.000 | 2,364,104 | -74,000 | 0.19% | 14,184,624 |
| 2016-11-09 | 2016-11-07 | 6.100 | 2,438,104 | +46,000 | 0.20% | 14,872,434 |
| 2016-11-08 | 2016-11-04 | 6.200 | 2,392,104 | +16,000 | 0.19% | 14,831,045 |
| 2016-11-04 | 2016-11-02 | 6.200 | 2,376,104 | +60,000 | 0.19% | 14,731,845 |
| 2016-11-03 | 2016-11-01 | 6.200 | 2,316,104 | -105,000 | 0.19% | 14,359,845 |
| 2016-11-02 | 2016-10-31 | 6.100 | 2,421,104 | +42,000 | 0.19% | 14,768,734 |
| 2016-11-01 | 2016-10-28 | 6.000 | 2,379,104 | +106,000 | 0.19% | 14,274,624 |
| 2016-10-31 | 2016-10-27 | 6.100 | 2,273,104 | +55,000 | 0.18% | 13,865,934 |
| 2016-10-28 | 2016-10-26 | 6.200 | 2,218,104 | +62,000 | 0.18% | 13,752,245 |
| 2016-10-27 | 2016-10-25 | 6.300 | 2,156,104 | +70,000 | 0.18% | 13,583,455 |
| 2016-10-26 | 2016-10-24 | 6.500 | 2,086,104 | -109,000 | 0.18% | 13,559,676 |
| 2016-10-25 | 2016-10-20 | 6.300 | 2,195,104 | -84,000 | 0.18% | 13,829,155 |
| 2016-10-24 | 2016-10-19 | 6.000 | 2,279,104 | -10,000 | 0.19% | 13,674,624 |
| 2016-10-20 | 2016-10-18 | 6.000 | 2,289,104 | -17,000 | 0.19% | 13,734,624 |
| 2016-10-19 | 2016-10-17 | 6.000 | 2,306,104 | -20,000 | 0.19% | 13,836,624 |
| 2016-10-18 | 2016-10-14 | 5.800 | 2,326,104 | +10,000 | 0.20% | 13,491,403 |
| 2016-10-17 | 2016-10-13 | 5.800 | 2,316,104 | +86,000 | 0.19% | 13,433,403 |
| 2016-10-14 | 2016-10-12 | 5.800 | 2,230,104 | +7,000 | 0.19% | 12,934,603 |
| 2016-10-13 | 2016-10-11 | 5.700 | 2,223,104 | +13,000 | 0.19% | 12,671,693 |
| 2016-10-12 | 2016-10-07 | 5.800 | 2,210,104 | +23,000 | 0.19% | 12,818,603 |
| 2016-10-11 | 2016-10-06 | 6.000 | 2,187,104 | -18,000 | 0.18% | 13,122,624 |
| 2016-10-07 | 2016-10-05 | 5.800 | 2,205,104 | +139,000 | 0.19% | 12,789,603 |
| 2016-10-06 | 2016-10-04 | 5.800 | 2,066,104 | +153,000 | 0.17% | 11,983,403 |
| 2016-10-04 | 2016-09-30 | 6.100 | 1,913,104 | +47,000 | 0.16% | 11,669,934 |
| 2016-10-03 | 2016-09-29 | 6.200 | 1,866,104 | +46,000 | 0.16% | 11,569,845 |
| 2016-09-30 | 2016-09-28 | 6.100 | 1,820,104 | -32,000 | 0.15% | 11,102,634 |
| 2016-09-29 | 2016-09-27 | 5.900 | 1,852,104 | -129,000 | 0.16% | 10,927,414 |
| 2016-09-28 | 2016-09-26 | 5.200 | 1,981,104 | +110,000 | 0.17% | 10,301,741 |
| 2016-09-27 | 2016-09-23 | 5.300 | 1,871,104 | +88,000 | 0.16% | 9,916,851 |
| 2016-09-26 | 2016-09-22 | 5.300 | 1,783,104 | -13,000 | 0.15% | 9,450,451 |
| 2016-09-23 | 2016-09-21 | 5.200 | 1,796,104 | +20,000 | 0.15% | 9,339,741 |
| 2016-09-21 | 2016-09-19 | 5.300 | 1,776,104 | +10,000 | 0.15% | 9,413,351 |
| 2016-09-20 | 2016-09-15 | 5.200 | 1,766,104 | -30,000 | 0.15% | 9,183,741 |
| 2016-09-19 | 2016-09-14 | 5.300 | 1,796,104 | -48,000 | 0.15% | 9,519,351 |
| 2016-09-15 | 2016-09-13 | 5.100 | 1,844,104 | +5,000 | 0.16% | 9,404,930 |
| 2016-09-14 | 2016-09-12 | 5.100 | 1,839,104 | -19,000 | 0.15% | 9,379,430 |
| 2016-09-13 | 2016-09-09 | 5.200 | 1,858,104 | +10,000 | 0.16% | 9,662,141 |
| 2016-09-12 | 2016-09-08 | 5.300 | 1,848,104 | +1,000 | 0.16% | 9,794,951 |
| 2016-09-09 | 2016-09-07 | 5.300 | 1,847,104 | +58,000 | 0.16% | 9,789,651 |
| 2016-09-08 | 2016-09-06 | 5.300 | 1,789,104 | -36,000 | 0.15% | 9,482,251 |
| 2016-09-07 | 2016-09-05 | 5.500 | 1,825,104 | +55,000 | 0.15% | 10,038,072 |
| 2016-09-06 | 2016-09-02 | 5.000 | 1,770,104 | -31,000 | 0.15% | 8,850,520 |
| 2016-09-05 | 2016-09-01 | 4.950 | 1,801,104 | -26,000 | 0.15% | 8,915,465 |
| 2016-09-02 | 2016-08-31 | 5.100 | 1,827,104 | +44,000 | 0.15% | 9,318,230 |
| 2016-08-31 | 2016-08-29 | 4.950 | 1,783,104 | -3,000 | 0.15% | 8,826,365 |
| 2016-08-29 | 2016-08-25 | 4.950 | 1,786,104 | -10,000 | 0.15% | 8,841,215 |
| 2016-08-26 | 2016-08-24 | 4.800 | 1,796,104 | -41,000 | 0.15% | 8,621,299 |
| 2016-08-25 | 2016-08-23 | 4.950 | 1,837,104 | -40,000 | 0.15% | 9,093,665 |
| 2016-08-24 | 2016-08-22 | 5.000 | 1,877,104 | -54,000 | 0.16% | 9,385,520 |
| 2016-08-22 | 2016-08-18 | 5.300 | 1,931,104 | +20,000 | 0.16% | 10,234,851 |
| 2016-08-19 | 2016-08-17 | 5.300 | 1,911,104 | +30,000 | 0.16% | 10,128,851 |
| 2016-08-18 | 2016-08-16 | 5.200 | 1,881,104 | +12,000 | 0.16% | 9,781,741 |
| 2016-08-16 | 2016-08-12 | 5.100 | 1,869,104 | +10,000 | 0.16% | 9,532,430 |
| 2016-08-15 | 2016-08-11 | 5.100 | 1,859,104 | -3,000 | 0.16% | 9,481,430 |
| 2016-08-12 | 2016-08-10 | 5.100 | 1,862,104 | +6,000 | 0.16% | 9,496,730 |
| 2016-08-11 | 2016-08-09 | 5.200 | 1,856,104 | +30,000 | 0.16% | 9,651,741 |
| 2016-08-10 | 2016-08-08 | 5.400 | 1,826,104 | -11,000 | 0.15% | 9,860,962 |
| 2016-08-09 | 2016-08-05 | 5.200 | 1,837,104 | -8,000 | 0.15% | 9,552,941 |
| 2016-08-05 | 2016-08-03 | 5.000 | 1,845,104 | +25,000 | 0.16% | 9,225,520 |
| 2016-08-04 | 2016-08-01 | 5.200 | 1,820,104 | -46,000 | 0.15% | 9,464,541 |
| 2016-08-03 | 2016-07-29 | 5.100 | 1,866,104 | +36,000 | 0.16% | 9,517,130 |
| 2016-08-01 | 2016-07-28 | 5.500 | 1,830,104 | -10,000 | 0.15% | 10,065,572 |
| 2016-07-29 | 2016-07-27 | 5.600 | 1,840,104 | +41,000 | 0.15% | 10,304,582 |
| 2016-07-28 | 2016-07-26 | 5.700 | 1,799,104 | -25,000 | 0.15% | 10,254,893 |
| 2016-07-27 | 2016-07-25 | 5.600 | 1,824,104 | +27,000 | 0.15% | 10,214,982 |
| 2016-07-26 | 2016-07-22 | 5.900 | 1,797,104 | +8,000 | 0.15% | 10,602,914 |
| 2016-07-25 | 2016-07-21 | 5.800 | 1,789,104 | +13,000 | 0.15% | 10,376,803 |
| 2016-07-22 | 2016-07-20 | 5.600 | 1,776,104 | +94,000 | 0.15% | 9,946,182 |
| 2016-07-21 | 2016-07-19 | 4.950 | 1,682,104 | +20,000 | 0.14% | 8,326,415 |
| 2016-07-19 | 2016-07-15 | 5.000 | 1,662,104 | +9,000 | 0.14% | 8,310,520 |
| 2016-07-14 | 2016-07-12 | 4.950 | 1,653,104 | +1,000 | 0.14% | 8,182,865 |
| 2016-07-13 | 2016-07-11 | 4.800 | 1,652,104 | +15,000 | 0.14% | 7,930,099 |
| 2016-07-12 | 2016-07-08 | 4.700 | 1,637,104 | +4,000 | 0.14% | 7,694,389 |
| 2016-07-08 | 2016-07-06 | 4.950 | 1,633,104 | -10,000 | 0.14% | 8,083,865 |
| 2016-07-07 | 2016-07-05 | 5.000 | 1,643,104 | +1,000 | 0.14% | 8,215,520 |
| 2016-07-06 | 2016-07-04 | 5.100 | 1,642,104 | -33,000 | 0.14% | 8,374,730 |
| 2016-07-05 | 2016-06-30 | 4.950 | 1,675,104 | +12,000 | 0.14% | 8,291,765 |
| 2016-07-04 | 2016-06-29 | 5.100 | 1,663,104 | +1,000 | 0.14% | 8,481,830 |
| 2016-06-30 | 2016-06-28 | 4.950 | 1,662,104 | +30,000 | 0.14% | 8,227,415 |
| 2016-06-29 | 2016-06-27 | 4.800 | 1,632,104 | -10,000 | 0.14% | 7,834,099 |
| 2016-06-28 | 2016-06-24 | 4.650 | 1,642,104 | +6,000 | 0.14% | 7,635,784 |
| 2016-06-22 | 2016-06-20 | 5.000 | 1,636,104 | -2,000 | 0.14% | 8,180,520 |
| 2016-06-21 | 2016-06-17 | 4.950 | 1,638,104 | -18,000 | 0.14% | 8,108,615 |
| 2016-06-20 | 2016-06-16 | 4.850 | 1,656,104 | -2,000 | 0.14% | 8,032,104 |
| 2016-06-17 | 2016-06-15 | 4.800 | 1,658,104 | +22,000 | 0.14% | 7,958,899 |
| 2016-06-16 | 2016-06-14 | 4.950 | 1,636,104 | +43,000 | 0.14% | 8,098,715 |
| 2016-06-15 | 2016-06-13 | 4.750 | 1,593,104 | -6,000 | 0.14% | 7,567,244 |
| 2016-06-14 | 2016-06-10 | 5.100 | 1,599,104 | +36,000 | 0.14% | 8,155,430 |
| 2016-06-13 | 2016-06-08 | 5.400 | 1,563,104 | -2,000 | 0.14% | 8,440,762 |
| 2016-06-10 | 2016-06-07 | 5.600 | 1,565,104 | +5,000 | 0.14% | 8,764,582 |
| 2016-06-07 | 2016-06-03 | 5.700 | 1,560,104 | +22,000 | 0.14% | 8,892,593 |
| 2016-06-03 | 2016-06-01 | 5.900 | 1,538,104 | +17,000 | 0.14% | 9,074,814 |
| 2016-06-02 | 2016-05-31 | 5.800 | 1,521,104 | +49,000 | 0.14% | 8,822,403 |
| 2016-05-31 | 2016-05-27 | 6.100 | 1,472,104 | +1,000 | 0.14% | 8,979,834 |
| 2016-05-30 | 2016-05-26 | 6.200 | 1,471,104 | -2,000 | 0.14% | 9,120,845 |
| 2016-05-27 | 2016-05-25 | 6.300 | 1,473,104 | +4,000 | 0.14% | 9,280,555 |
| 2016-05-26 | 2016-05-24 | 6.300 | 1,469,104 | -127,000 | 0.14% | 9,255,355 |
| 2016-05-25 | 2016-05-23 | 6.300 | 1,596,104 | +9,000 | 0.15% | 10,055,455 |
| 2016-05-24 | 2016-05-20 | 6.000 | 1,587,104 | -10,000 | 0.15% | 9,522,624 |
| 2016-05-23 | 2016-05-19 | 5.900 | 1,597,104 | -17,000 | 0.15% | 9,422,914 |
| 2016-05-19 | 2016-05-17 | 6.200 | 1,614,104 | -42,000 | 0.15% | 10,007,445 |
| 2016-05-18 | 2016-05-16 | 5.800 | 1,656,104 | +1,000 | 0.15% | 9,605,403 |
| 2016-05-17 | 2016-05-13 | 5.800 | 1,655,104 | +238,000 | 0.15% | 9,599,603 |
| 2016-05-16 | 2016-05-12 | 6.600 | 1,417,104 | -391,000 | 0.13% | 9,352,886 |
| 2016-05-13 | 2016-05-11 | 6.800 | 1,808,104 | -58,000 | 0.17% | 12,295,107 |
| 2016-05-12 | 2016-05-10 | 6.700 | 1,866,104 | -5,000 | 0.17% | 12,502,897 |
| 2016-05-11 | 2016-05-09 | 6.600 | 1,871,104 | +4,000 | 0.17% | 12,349,286 |
| 2016-05-10 | 2016-05-06 | 6.700 | 1,867,104 | +326,000 | 0.17% | 12,509,597 |
| 2016-05-09 | 2016-05-05 | 6.600 | 1,541,104 | +130,000 | 0.14% | 10,171,286 |
| 2016-05-06 | 2016-05-04 | 7.000 | 1,411,104 | -156,000 | 0.13% | 9,877,728 |
| 2016-05-05 | 2016-05-03 | 6.900 | 1,567,104 | -41,000 | 0.15% | 10,813,018 |
| 2016-05-04 | 2016-04-29 | 6.700 | 1,608,104 | -20,000 | 0.15% | 10,774,297 |
| 2016-05-03 | 2016-04-28 | 6.300 | 1,628,104 | -3,000 | 0.15% | 10,257,055 |
| 2016-04-29 | 2016-04-27 | 6.300 | 1,631,104 | +11,000 | 0.15% | 10,275,955 |
| 2016-04-28 | 2016-04-26 | 6.300 | 1,620,104 | +15,000 | 0.15% | 10,206,655 |
| 2016-04-27 | 2016-04-25 | 6.600 | 1,605,104 | -12,000 | 0.15% | 10,593,686 |
| 2016-04-26 | 2016-04-22 | 6.700 | 1,617,104 | +3,000 | 0.15% | 10,834,597 |
| 2016-04-25 | 2016-04-21 | 6.900 | 1,614,104 | +18,000 | 0.15% | 11,137,318 |
| 2016-04-22 | 2016-04-20 | 6.800 | 1,596,104 | -15,000 | 0.15% | 10,853,507 |
| 2016-04-21 | 2016-04-19 | 7.000 | 1,611,104 | -40,000 | 0.15% | 11,277,728 |
| 2016-04-20 | 2016-04-18 | 6.400 | 1,651,104 | +19,000 | 0.15% | 10,567,066 |
| 2016-04-19 | 2016-04-15 | 6.600 | 1,632,104 | +4,000 | 0.15% | 10,771,886 |
| 2016-04-18 | 2016-04-14 | 6.100 | 1,628,104 | +10,000 | 0.15% | 9,931,434 |
| 2016-04-15 | 2016-04-13 | 6.200 | 1,618,104 | -5,000 | 0.15% | 10,032,245 |
| 2016-04-14 | 2016-04-12 | 6.200 | 1,623,104 | +24,000 | 0.15% | 10,063,245 |
| 2016-04-13 | 2016-04-11 | 6.400 | 1,599,104 | -132,000 | 0.15% | 10,234,266 |
| 2016-04-12 | 2016-04-08 | 6.000 | 1,731,104 | -142,000 | 0.16% | 10,386,624 |
| 2016-04-11 | 2016-04-07 | 5.400 | 1,873,104 | +3,000 | 0.18% | 10,114,762 |
| 2016-04-08 | 2016-04-06 | 5.300 | 1,870,104 | +99,000 | 0.17% | 9,911,551 |
| 2016-04-07 | 2016-04-05 | 5.900 | 1,771,104 | -11,000 | 0.17% | 10,449,514 |
| 2016-04-06 | 2016-04-01 | 5.500 | 1,782,104 | -77,000 | 0.17% | 9,801,572 |
| 2016-04-05 | 2016-03-31 | 5.200 | 1,859,104 | -6,000 | 0.17% | 9,667,341 |
| 2016-04-01 | 2016-03-30 | 5.200 | 1,865,104 | -26,000 | 0.17% | 9,698,541 |
| 2016-03-31 | 2016-03-29 | 5.100 | 1,891,104 | +20,000 | 0.18% | 9,644,630 |
| 2016-03-30 | 2016-03-24 | 4.900 | 1,871,104 | -10,000 | 0.17% | 9,168,410 |
| 2016-03-29 | 2016-03-23 | 4.800 | 1,881,104 | +70,000 | 0.18% | 9,029,299 |
| 2016-03-24 | 2016-03-22 | 5.100 | 1,811,104 | -47,000 | 0.17% | 9,236,630 |
| 2016-03-23 | 2016-03-21 | 5.100 | 1,858,104 | -116,000 | 0.17% | 9,476,330 |
| 2016-03-22 | 2016-03-18 | 4.750 | 1,974,104 | -47,000 | 0.18% | 9,376,994 |
| 2016-03-17 | 2016-03-15 | 4.400 | 2,021,104 | -15,000 | 0.19% | 8,892,858 |
| 2016-03-16 | 2016-03-14 | 4.450 | 2,036,104 | -5,000 | 0.19% | 9,060,663 |
| 2016-03-11 | 2016-03-09 | 4.250 | 2,041,104 | +38,000 | 0.19% | 8,674,692 |
| 2016-03-10 | 2016-03-08 | 4.250 | 2,003,104 | -18,000 | 0.19% | 8,513,192 |
| 2016-03-09 | 2016-03-07 | 4.300 | 2,021,104 | -96,000 | 0.19% | 8,690,747 |
| 2016-03-08 | 2016-03-04 | 4.400 | 2,117,104 | +100,000 | 0.20% | 9,315,258 |
| 2016-03-07 | 2016-03-03 | 4.350 | 2,017,104 | +11,000 | 0.19% | 8,774,402 |
| 2016-03-04 | 2016-03-02 | 4.550 | 2,006,104 | +1,000 | 0.19% | 9,127,773 |
| 2016-03-03 | 2016-03-01 | 4.500 | 2,005,104 | +4,000 | 0.19% | 9,022,968 |
| 2016-03-02 | 2016-02-29 | 4.350 | 2,001,104 | +16,000 | 0.19% | 8,704,802 |
| 2016-03-01 | 2016-02-26 | 4.500 | 1,985,104 | +38,000 | 0.19% | 8,932,968 |
| 2016-02-29 | 2016-02-25 | 4.350 | 1,947,104 | -30,000 | 0.18% | 8,469,902 |
| 2016-02-26 | 2016-02-24 | 4.950 | 1,977,104 | +25,000 | 0.18% | 9,786,665 |
| 2016-02-25 | 2016-02-23 | 4.600 | 1,952,104 | +10,000 | 0.18% | 8,979,678 |
| 2016-02-24 | 2016-02-22 | 4.400 | 1,942,104 | -11,000 | 0.18% | 8,545,258 |
| 2016-02-23 | 2016-02-19 | 3.850 | 1,953,104 | +13,000 | 0.18% | 7,519,450 |
| 2016-02-22 | 2016-02-18 | 3.950 | 1,940,104 | -1,000 | 0.18% | 7,663,411 |
| 2016-02-19 | 2016-02-17 | 3.850 | 1,941,104 | -44,000 | 0.18% | 7,473,250 |
| 2016-02-18 | 2016-02-16 | 3.800 | 1,985,104 | -15,000 | 0.19% | 7,543,395 |
| 2016-02-17 | 2016-02-15 | 3.850 | 2,000,104 | -8,000 | 0.19% | 7,700,400 |
| 2016-02-16 | 2016-02-12 | 3.550 | 2,008,104 | +10,000 | 0.19% | 7,128,769 |
| 2016-02-15 | 2016-02-11 | 3.750 | 1,998,104 | +9,000 | 0.19% | 7,492,890 |
| 2016-02-12 | 2016-02-05 | 3.850 | 1,989,104 | -7,000 | 0.19% | 7,658,050 |
| 2016-02-11 | 2016-02-04 | 3.900 | 1,996,104 | +9,000 | 0.19% | 7,784,806 |
| 2016-02-05 | 2016-02-03 | 3.850 | 1,987,104 | -10,000 | 0.19% | 7,650,350 |
| 2016-02-04 | 2016-02-02 | 3.850 | 1,997,104 | +25,000 | 0.19% | 7,688,850 |
| 2016-02-03 | 2016-02-01 | 4.100 | 1,972,104 | +26,000 | 0.18% | 8,085,626 |
| 2016-02-02 | 2016-01-29 | 4.050 | 1,946,104 | +10,000 | 0.18% | 7,881,721 |
| 2016-01-29 | 2016-01-27 | 4.100 | 1,936,104 | -25,000 | 0.18% | 7,938,026 |
| 2016-01-28 | 2016-01-26 | 4.100 | 1,961,104 | +45,000 | 0.18% | 8,040,526 |
| 2016-01-27 | 2016-01-25 | 4.350 | 1,916,104 | +25,000 | 0.18% | 8,335,052 |
| 2016-01-26 | 2016-01-22 | 4.100 | 1,891,104 | -2,000 | 0.18% | 7,753,526 |
| 2016-01-25 | 2016-01-21 | 3.550 | 1,893,104 | +17,000 | 0.18% | 6,720,519 |
| 2016-01-22 | 2016-01-20 | 4.050 | 1,876,104 | +22,000 | 0.18% | 7,598,221 |
| 2016-01-21 | 2016-01-19 | 4.500 | 1,854,104 | +1,000 | 0.17% | 8,343,468 |
| 2016-01-20 | 2016-01-18 | 4.450 | 1,853,104 | -38,000 | 0.17% | 8,246,313 |
| 2016-01-18 | 2016-01-14 | 4.950 | 1,891,104 | -10,000 | 0.18% | 9,360,965 |
| 2016-01-11 | 2016-01-07 | 5.100 | 1,901,104 | -1,000 | 0.18% | 9,695,630 |
| 2016-01-08 | 2016-01-06 | 5.500 | 1,902,104 | +103,000 | 0.18% | 10,461,572 |
| 2016-01-06 | 2016-01-04 | 5.300 | 1,799,104 | -6,000 | 0.17% | 9,535,251 |
| 2016-01-05 | 2015-12-31 | 5.100 | 1,805,104 | +22,000 | 0.17% | 9,206,030 |
| 2016-01-04 | 2015-12-29 | 4.900 | 1,783,104 | -18,000 | 0.17% | 8,737,210 |
| 2015-12-29 | 2015-12-24 | 4.650 | 1,801,104 | +84,000 | 0.17% | 8,375,134 |
| 2015-12-28 | 2015-12-22 | 4.850 | 1,717,104 | -8,000 | 0.16% | 8,327,954 |
| 2015-12-22 | 2015-12-18 | 4.900 | 1,725,104 | +1,000 | 0.17% | 8,453,010 |
| 2015-12-21 | 2015-12-17 | 5.100 | 1,724,104 | +6,000 | 0.17% | 8,792,930 |
| 2015-12-18 | 2015-12-16 | 4.900 | 1,718,104 | +12,000 | 0.17% | 8,418,710 |
| 2015-12-17 | 2015-12-15 | 5.300 | 1,706,104 | +10,000 | 0.17% | 9,042,351 |
| 2015-12-16 | 2015-12-14 | 5.400 | 1,696,104 | -5,000 | 0.17% | 9,158,962 |
| 2015-12-15 | 2015-12-11 | 5.400 | 1,701,104 | +1,000 | 0.17% | 9,185,962 |
| 2015-12-14 | 2015-12-10 | 5.500 | 1,700,104 | +12,000 | 0.17% | 9,350,572 |
| 2015-12-11 | 2015-12-09 | 4.650 | 1,688,104 | +8,000 | 0.17% | 7,849,684 |
| 2015-12-10 | 2015-12-08 | 4.900 | 1,680,104 | +7,000 | 0.17% | 8,232,510 |
| 2015-12-09 | 2015-12-07 | 5.300 | 1,673,104 | -6,000 | 0.17% | 8,867,451 |
| 2015-12-08 | 2015-12-04 | 5.800 | 1,679,104 | -14,000 | 0.17% | 9,738,803 |
| 2015-12-07 | 2015-12-03 | 5.900 | 1,693,104 | +9,000 | 0.17% | 9,989,314 |
| 2015-12-04 | 2015-12-02 | 5.900 | 1,684,104 | -31,000 | 0.17% | 9,936,214 |
| 2015-12-03 | 2015-12-01 | 6.000 | 1,715,104 | +9,000 | 0.17% | 10,290,624 |
| 2015-12-02 | 2015-11-30 | 5.900 | 1,706,104 | -50,000 | 0.17% | 10,066,014 |
| 2015-12-01 | 2015-11-27 | 5.600 | 1,756,104 | -16,000 | 0.17% | 9,834,182 |
| 2015-11-30 | 2015-11-26 | 5.500 | 1,772,104 | -110,000 | 0.18% | 9,746,572 |
| 2015-11-27 | 2015-11-25 | 4.650 | 1,882,104 | +32,000 | 0.19% | 8,751,784 |
| 2015-11-26 | 2015-11-24 | 4.800 | 1,850,104 | +19,000 | 0.18% | 8,880,499 |
| 2015-11-25 | 2015-11-23 | 5.000 | 1,831,104 | +21,000 | 0.18% | 9,155,520 |
| 2015-11-24 | 2015-11-20 | 4.700 | 1,810,104 | +113,000 | 0.18% | 8,507,489 |
| 2015-11-23 | 2015-11-19 | 4.850 | 1,697,104 | +144,000 | 0.17% | 8,230,954 |
| 2015-11-20 | 2015-11-18 | 5.300 | 1,553,104 | -137,000 | 0.15% | 8,231,451 |
| 2015-11-19 | 2015-11-17 | 4.000 | 1,690,104 | -26,000 | 0.17% | 6,760,416 |
| 2015-11-18 | 2015-11-16 | 3.750 | 1,716,104 | -3,000 | 0.17% | 6,435,390 |
| 2015-11-17 | 2015-11-13 | 3.750 | 1,719,104 | +22,000 | 0.17% | 6,446,640 |
| 2015-11-16 | 2015-11-12 | 3.400 | 1,697,104 | -10,000 | 0.17% | 5,770,154 |
| 2015-11-12 | 2015-11-10 | 3.300 | 1,707,104 | +4,000 | 0.17% | 5,633,443 |
| 2015-11-11 | 2015-11-09 | 3.400 | 1,703,104 | -35,000 | 0.17% | 5,790,554 |
| 2015-11-10 | 2015-11-06 | 3.350 | 1,738,104 | -12,000 | 0.17% | 5,822,648 |
| 2015-11-09 | 2015-11-05 | 3.400 | 1,750,104 | +5,000 | 0.17% | 5,950,354 |
| 2015-11-06 | 2015-11-04 | 3.300 | 1,745,104 | -10,000 | 0.17% | 5,758,843 |
| 2015-11-05 | 2015-11-03 | 3.200 | 1,755,104 | +4,000 | 0.17% | 5,616,333 |
| 2015-11-03 | 2015-10-30 | 3.550 | 1,751,104 | +38,000 | 0.17% | 6,216,419 |
| 2015-11-02 | 2015-10-29 | 3.950 | 1,713,104 | -10,000 | 0.17% | 6,766,761 |
| 2015-10-30 | 2015-10-28 | 3.800 | 1,723,104 | -1,000 | 0.17% | 6,547,795 |
| 2015-10-28 | 2015-10-26 | 3.900 | 1,724,104 | +16,000 | 0.17% | 6,724,006 |
| 2015-10-23 | 2015-10-20 | 4.000 | 1,708,104 | -1,000 | 0.17% | 6,832,416 |
| 2015-10-22 | 2015-10-19 | 3.950 | 1,709,104 | -50,000 | 0.17% | 6,750,961 |
| 2015-10-20 | 2015-10-16 | 3.950 | 1,759,104 | -2,000 | 0.18% | 6,948,461 |
| 2015-10-19 | 2015-10-15 | 3.950 | 1,761,104 | -137,000 | 0.18% | 6,956,361 |
| 2015-10-16 | 2015-10-14 | 3.750 | 1,898,104 | -31,000 | 0.19% | 7,117,890 |
| 2015-10-15 | 2015-10-13 | 3.850 | 1,929,104 | +14,000 | 0.19% | 7,427,050 |
| 2015-10-14 | 2015-10-12 | 3.800 | 1,915,104 | +10,000 | 0.19% | 7,277,395 |
| 2015-10-13 | 2015-10-09 | 3.950 | 1,905,104 | +4,000 | 0.19% | 7,525,161 |
| 2015-10-12 | 2015-10-08 | 3.900 | 1,901,104 | -3,000 | 0.19% | 7,414,306 |
| 2015-10-09 | 2015-10-07 | 3.800 | 1,904,104 | +5,000 | 0.19% | 7,235,595 |
| 2015-10-08 | 2015-10-06 | 3.900 | 1,899,104 | +29,000 | 0.19% | 7,406,506 |
| 2015-10-07 | 2015-10-05 | 3.950 | 1,870,104 | -2,000 | 0.19% | 7,386,911 |
| 2015-10-06 | 2015-10-02 | 3.850 | 1,872,104 | -18,000 | 0.19% | 7,207,600 |
| 2015-10-05 | 2015-09-30 | 3.650 | 1,890,104 | +34,000 | 0.19% | 6,898,880 |
| 2015-10-02 | 2015-09-29 | 3.700 | 1,856,104 | -11,000 | 0.18% | 6,867,585 |
| 2015-09-30 | 2015-09-25 | 3.900 | 1,867,104 | +7,000 | 0.19% | 7,281,706 |
| 2015-09-29 | 2015-09-24 | 3.950 | 1,860,104 | +5,000 | 0.19% | 7,347,411 |
| 2015-09-25 | 2015-09-23 | 3.950 | 1,855,104 | +11,000 | 0.18% | 7,327,661 |
| 2015-09-24 | 2015-09-22 | 4.100 | 1,844,104 | +21,000 | 0.18% | 7,560,826 |
| 2015-09-22 | 2015-09-18 | 4.150 | 1,823,104 | +3,000 | 0.18% | 7,565,882 |
| 2015-09-17 | 2015-09-15 | 4.350 | 1,820,104 | +5,000 | 0.18% | 7,917,452 |
| 2015-09-15 | 2015-09-11 | 4.250 | 1,815,104 | -42,000 | 0.18% | 7,714,192 |
| 2015-09-11 | 2015-09-09 | 4.100 | 1,857,104 | +14,000 | 0.18% | 7,614,126 |
| 2015-09-10 | 2015-09-08 | 4.200 | 1,843,104 | -5,000 | 0.18% | 7,741,037 |
| 2015-09-09 | 2015-09-07 | 4.100 | 1,848,104 | -8,000 | 0.18% | 7,577,226 |
| 2015-09-08 | 2015-09-04 | 3.800 | 1,856,104 | +3,000 | 0.18% | 7,053,195 |
| 2015-09-04 | 2015-09-01 | 4.200 | 1,853,104 | -8,000 | 0.18% | 7,783,037 |
| 2015-09-02 | 2015-08-31 | 4.150 | 1,861,104 | +3,000 | 0.19% | 7,723,582 |
| 2015-09-01 | 2015-08-28 | 4.300 | 1,858,104 | -77,000 | 0.19% | 7,989,847 |
| 2015-08-31 | 2015-08-27 | 4.200 | 1,935,104 | -31,000 | 0.19% | 8,127,437 |
| 2015-08-28 | 2015-08-26 | 3.600 | 1,966,104 | -30,000 | 0.20% | 7,077,974 |
| 2015-08-27 | 2015-08-25 | 3.450 | 1,996,104 | +150,000 | 0.20% | 6,886,559 |
| 2015-08-26 | 2015-08-24 | 3.350 | 1,846,104 | -51,000 | 0.18% | 6,184,448 |
| 2015-08-25 | 2015-08-21 | 4.500 | 1,897,104 | -16,000 | 0.19% | 8,536,968 |
| 2015-08-24 | 2015-08-20 | 4.550 | 1,913,104 | +30,000 | 0.19% | 8,704,623 |
| 2015-08-21 | 2015-08-19 | 5.000 | 1,883,104 | +67,000 | 0.19% | 9,415,520 |
| 2015-08-20 | 2015-08-18 | 4.800 | 1,816,104 | -36,000 | 0.18% | 8,717,299 |
| 2015-08-19 | 2015-08-17 | 4.900 | 1,852,104 | -18,000 | 0.18% | 9,075,310 |
| 2015-08-18 | 2015-08-14 | 4.150 | 1,870,104 | +35,000 | 0.19% | 7,760,932 |
| 2015-08-17 | 2015-08-13 | 3.950 | 1,835,104 | +10,000 | 0.18% | 7,248,661 |
| 2015-08-14 | 2015-08-12 | 4.050 | 1,825,104 | +4,000 | 0.18% | 7,391,671 |
| 2015-08-12 | 2015-08-10 | 4.450 | 1,821,104 | +10,000 | 0.18% | 8,103,913 |
| 2015-08-11 | 2015-08-07 | 4.350 | 1,811,104 | -2,000 | 0.18% | 7,878,302 |
| 2015-08-10 | 2015-08-06 | 4.300 | 1,813,104 | +18,000 | 0.18% | 7,796,347 |
| 2015-08-07 | 2015-08-05 | 4.400 | 1,795,104 | -7,000 | 0.18% | 7,898,458 |
| 2015-08-06 | 2015-08-04 | 4.450 | 1,802,104 | -9,000 | 0.18% | 8,019,363 |
| 2015-08-05 | 2015-08-03 | 4.450 | 1,811,104 | -41,000 | 0.18% | 8,059,413 |
| 2015-08-04 | 2015-07-31 | 4.600 | 1,852,104 | -5,000 | 0.18% | 8,519,678 |
| 2015-08-03 | 2015-07-30 | 4.600 | 1,857,104 | -2,000 | 0.18% | 8,542,678 |
| 2015-07-31 | 2015-07-29 | 4.650 | 1,859,104 | +24,000 | 0.19% | 8,644,834 |
| 2015-07-30 | 2015-07-28 | 4.450 | 1,835,104 | -5,000 | 0.18% | 8,166,213 |
| 2015-07-29 | 2015-07-27 | 4.600 | 1,840,104 | -144,000 | 0.18% | 8,464,478 |
| 2015-07-28 | 2015-07-24 | 5.000 | 1,984,104 | -163,000 | 0.20% | 9,920,520 |
| 2015-07-27 | 2015-07-23 | 5.200 | 2,147,104 | +172,000 | 0.21% | 11,164,941 |
| 2015-07-24 | 2015-07-22 | 4.850 | 1,975,104 | +21,000 | 0.20% | 9,579,254 |
| 2015-07-23 | 2015-07-21 | 5.000 | 1,954,104 | -180,000 | 0.19% | 9,770,520 |
| 2015-07-22 | 2015-07-20 | 5.300 | 2,134,104 | +4,000 | 0.21% | 11,310,751 |
| 2015-07-21 | 2015-07-17 | 5.600 | 2,130,104 | +104,000 | 0.21% | 11,928,582 |
| 2015-07-20 | 2015-07-16 | 5.400 | 2,026,104 | +77,000 | 0.20% | 10,940,962 |
| 2015-07-17 | 2015-07-15 | 5.900 | 1,949,104 | +243,000 | 0.19% | 11,499,714 |
| 2015-07-16 | 2015-07-14 | 5.700 | 1,706,104 | -46,000 | 0.17% | 9,724,793 |
| 2015-07-15 | 2015-07-13 | 4.600 | 1,752,104 | -21,000 | 0.17% | 8,059,678 |
| 2015-07-14 | 2015-07-10 | 4.450 | 1,773,104 | +253,000 | 0.18% | 7,890,313 |
| 2015-07-13 | 2015-07-09 | 4.850 | 1,520,104 | -55,000 | 0.15% | 7,372,504 |
| 2015-07-10 | 2015-07-08 | 2.750 | 1,575,104 | -396,000 | 0.16% | 4,331,536 |
| 2015-07-09 | 2015-07-07 | 2.400 | 1,971,104 | +355,000 | 0.20% | 4,730,650 |
| 2015-07-08 | 2015-07-06 | 2.800 | 1,616,104 | -1,188,000 | 0.16% | 4,525,091 |
| 2015-07-07 | 2015-07-03 | 3.350 | 2,804,104 | -79,000 | 0.29% | 9,393,748 |
| 2015-07-06 | 2015-07-02 | 3.950 | 2,883,104 | +338,000 | 0.29% | 11,388,261 |
| 2015-07-03 | 2015-06-30 | 4.250 | 2,545,104 | +64,000 | 0.26% | 10,816,692 |
| 2015-07-02 | 2015-06-29 | 4.050 | 2,481,104 | +72,000 | 0.25% | 10,048,471 |
| 2015-06-30 | 2015-06-26 | 4.850 | 2,409,104 | +10,000 | 0.25% | 11,684,154 |
| 2015-06-29 | 2015-06-25 | 5.400 | 2,399,104 | +67,000 | 0.24% | 12,955,162 |
| 2015-06-26 | 2015-06-24 | 5.800 | 2,332,104 | +42,000 | 0.24% | 13,526,203 |
| 2015-06-25 | 2015-06-23 | 5.900 | 2,290,104 | +3,000 | 0.23% | 13,511,614 |
| 2015-06-24 | 2015-06-22 | 5.600 | 2,287,104 | +12,000 | 0.23% | 12,807,782 |
| 2015-06-23 | 2015-06-19 | 5.900 | 2,275,104 | -22,000 | 0.23% | 13,423,114 |
| 2015-06-22 | 2015-06-18 | 6.200 | 2,297,104 | +102,000 | 0.23% | 14,242,045 |
| 2015-06-19 | 2015-06-17 | 6.800 | 2,195,104 | +1,000 | 0.22% | 14,926,707 |
| 2015-06-18 | 2015-06-16 | 6.400 | 2,194,104 | -235,000 | 0.22% | 14,042,266 |
| 2015-06-17 | 2015-06-15 | 5.800 | 2,429,104 | +477,000 | 0.25% | 14,088,803 |
| 2015-06-16 | 2015-06-12 | 6.100 | 1,952,104 | +173,000 | 0.20% | 11,907,834 |
| 2015-06-15 | 2015-06-11 | 7.100 | 1,779,104 | -61,000 | 0.18% | 12,631,638 |
| 2015-06-12 | 2015-06-10 | 7.500 | 1,840,104 | -105,000 | 0.19% | 13,800,780 |
| 2015-06-11 | 2015-06-09 | 8.200 | 1,945,104 | +112,000 | 0.20% | 15,949,853 |
| 2015-06-10 | 2015-06-08 | 8.700 | 1,833,104 | -118,000 | 0.19% | 15,948,005 |
| 2015-06-09 | 2015-06-05 | 7.700 | 1,951,104 | +502,000 | 0.20% | 15,023,501 |
| 2015-06-08 | 2015-06-04 | 10.800 | 1,449,104 | +584,000 | 0.15% | 15,650,323 |
| 2015-06-05 | 2015-06-03 | 12.600 | 865,104 | +412,000 | 0.09% | 10,900,310 |
| 2015-06-04 | 2015-06-02 | 21.500 | 453,104 | -11,000 | 0.05% | 9,741,736 |
| 2015-06-03 | 2015-06-01 | 22.800 | 464,104 | -16,000 | 0.05% | 10,581,571 |
| 2015-06-02 | 2015-05-29 | 19.700 | 480,104 | +34,000 | 0.05% | 9,458,049 |
| 2015-06-01 | 2015-05-28 | 19.600 | 446,104 | -14,000 | 0.05% | 8,743,638 |
| 2015-05-29 | 2015-05-27 | 18.700 | 460,104 | -46,000 | 0.05% | 8,603,945 |
| 2015-05-28 | 2015-05-26 | 21.300 | 506,104 | -112,000 | 0.05% | 10,780,015 |
| 2015-05-27 | 2015-05-22 | 21.900 | 618,104 | -123,000 | 0.06% | 13,536,478 |
| 2015-05-26 | 2015-05-21 | 24.000 | 741,104 | +90,000 | 0.08% | 17,786,496 |
| 2015-05-22 | 2015-05-20 | 25.200 | 651,104 | +100,000 | 0.07% | 16,407,821 |
| 2015-05-21 | 2015-05-19 | 27.500 | 551,104 | +58,000 | 0.06% | 15,155,360 |
| 2015-05-20 | 2015-05-18 | 27.000 | 493,104 | -88,000 | 0.05% | 13,313,808 |
| 2015-05-19 | 2015-05-15 | 19.500 | 581,104 | -31,000 | 0.06% | 11,331,528 |
| 2015-05-18 | 2015-05-14 | 18.800 | 612,104 | -56,000 | 0.06% | 11,507,555 |
| 2015-05-15 | 2015-05-13 | 18.300 | 668,104 | +43,000 | 0.07% | 12,226,303 |
| 2015-05-14 | 2015-05-12 | 19.500 | 625,104 | +123,000 | 0.06% | 12,189,528 |
| 2015-05-13 | 2015-05-11 | 16.300 | 502,104 | -29,000 | 0.05% | 8,184,295 |
| 2015-05-12 | 2015-05-08 | 13.700 | 531,104 | -100,000 | 0.05% | 7,276,125 |
| 2015-05-11 | 2015-05-07 | 13.600 | 631,104 | +76,000 | 0.06% | 8,583,014 |
| 2015-05-08 | 2015-05-06 | 13.200 | 555,104 | +59,000 | 0.06% | 7,327,373 |
| 2015-05-07 | 2015-05-05 | 13.900 | 496,104 | +75,000 | 0.05% | 6,895,846 |
| 2015-05-06 | 2015-05-04 | 13.000 | 421,104 | -37,000 | 0.04% | 5,474,352 |
| 2015-05-05 | 2015-04-30 | 10.600 | 458,104 | +96,000 | 0.05% | 4,855,902 |
| 2015-05-04 | 2015-04-29 | 10.900 | 362,104 | -16,000 | 0.04% | 3,946,934 |
| 2015-04-30 | 2015-04-28 | 9.200 | 378,104 | -6,000 | 0.04% | 3,478,557 |
| 2015-04-29 | 2015-04-27 | 8.900 | 384,104 | -170,000 | 0.04% | 3,418,526 |
| 2015-04-28 | 2015-04-24 | 6.300 | 554,104 | +22,000 | 0.06% | 3,490,855 |
| 2015-04-27 | 2015-04-23 | 6.400 | 532,104 | +28,000 | 0.05% | 3,405,466 |
| 2015-04-24 | 2015-04-22 | 6.400 | 504,104 | -15,000 | 0.05% | 3,226,266 |
| 2015-04-23 | 2015-04-21 | 6.400 | 519,104 | +16,000 | 0.05% | 3,322,266 |
| 2015-04-22 | 2015-04-20 | 6.200 | 503,104 | +13,000 | 0.05% | 3,119,245 |
| 2015-04-21 | 2015-04-17 | 7.100 | 490,104 | +89,000 | 0.05% | 3,479,738 |
| 2015-04-20 | 2015-04-16 | 6.200 | 401,104 | -268,000 | 0.04% | 2,486,845 |
| 2015-04-17 | 2015-04-15 | 4.700 | 669,104 | +5,000 | 0.07% | 3,144,789 |
| 2015-04-16 | 2015-04-14 | 4.250 | 664,104 | -103,000 | 0.07% | 2,822,442 |
| 2015-04-15 | 2015-04-13 | 3.750 | 767,104 | -38,000 | 0.08% | 2,876,640 |
| 2015-04-13 | 2015-04-09 | 3.400 | 805,104 | +59,000 | 0.08% | 2,737,354 |
| 2015-04-10 | 2015-04-08 | 3.500 | 746,104 | -90,000 | 0.08% | 2,611,364 |
| 2015-04-08 | 2015-04-01 | 2.950 | 836,104 | -18,000 | 0.09% | 2,466,507 |
| 2015-04-02 | 2015-03-31 | 2.900 | 854,104 | -12,000 | 0.09% | 2,476,902 |
| 2015-03-31 | 2015-03-27 | 2.950 | 866,104 | -10,000 | 0.09% | 2,555,007 |
| 2015-03-27 | 2015-03-25 | 2.800 | 876,104 | +1,000 | 0.09% | 2,453,091 |
| 2015-03-25 | 2015-03-23 | 2.800 | 875,104 | +14,000 | 0.09% | 2,450,291 |
| 2015-03-24 | 2015-03-20 | 2.950 | 861,104 | -50,000 | 0.09% | 2,540,257 |
| 2015-03-23 | 2015-03-19 | 3.000 | 911,104 | -210,000 | 0.09% | 2,733,312 |
| 2015-03-18 | 2015-03-16 | 2.650 | 1,121,104 | +32,000 | 0.11% | 2,970,926 |
| 2015-03-17 | 2015-03-13 | 2.600 | 1,089,104 | -90,000 | 0.11% | 2,831,670 |
| 2015-03-09 | 2015-03-05 | 2.000 | 1,179,104 | -8,000 | 0.12% | 2,358,208 |
| 2015-03-05 | 2015-03-03 | 2.180 | 1,187,104 | -10,000 | 0.12% | 2,587,887 |
| 2015-03-04 | 2015-03-02 | 2.200 | 1,197,104 | +8,000 | 0.12% | 2,633,629 |
| 2015-03-03 | 2015-02-27 | 2.230 | 1,189,104 | -20,000 | 0.12% | 2,651,702 |
| 2015-02-25 | 2015-02-23 | 2.270 | 1,209,104 | -10,000 | 0.12% | 2,744,666 |
| 2015-02-13 | 2015-02-11 | 1.880 | 1,219,104 | -10,000 | 0.12% | 2,291,916 |
| 2015-02-11 | 2015-02-09 | 1.980 | 1,229,104 | -3,000 | 0.13% | 2,433,626 |
| 2015-01-22 | 2015-01-20 | 1.930 | 1,232,104 | +3,000 | 0.13% | 2,377,961 |
| 2015-01-20 | 2015-01-16 | 1.900 | 1,229,104 | -10,000 | 0.13% | 2,335,298 |
| 2015-01-14 | 2015-01-12 | 2.000 | 1,239,104 | -10,000 | 0.13% | 2,478,208 |
| 2015-01-12 | 2015-01-08 | 1.800 | 1,249,104 | -20,000 | 0.13% | 2,248,387 |
| 2015-01-09 | 2015-01-07 | 1.800 | 1,269,104 | -15,000 | 0.13% | 2,284,387 |
| 2015-01-08 | 2015-01-06 | 1.780 | 1,284,104 | +10,000 | 0.13% | 2,285,705 |
| 2015-01-07 | 2015-01-05 | 1.780 | 1,274,104 | -20,000 | 0.13% | 2,267,905 |
| 2015-01-06 | 2015-01-02 | 1.660 | 1,294,104 | -6,000 | 0.13% | 2,148,213 |
| 2014-12-30 | 2014-12-24 | 1.550 | 1,300,104 | +50,000 | 0.13% | 2,015,161 |
| 2014-12-22 | 2014-12-18 | 1.170 | 1,250,104 | -10,000 | 0.13% | 1,462,622 |
| 2014-12-05 | 2014-12-03 | 1.520 | 1,260,104 | -20,000 | 0.13% | 1,915,358 |
| 2014-11-28 | 2014-11-26 | 1.740 | 1,280,104 | -28,000 | 0.13% | 2,227,381 |
| 2014-11-14 | 2014-11-12 | 1.920 | 1,308,104 | -35,000 | 0.13% | 2,511,560 |
| 2014-11-07 | 2014-11-05 | 1.990 | 1,343,104 | -200,000 | 0.14% | 2,672,777 |
| 2014-11-06 | 2014-11-04 | 1.910 | 1,543,104 | -40,000 | 0.16% | 2,947,329 |
| 2014-11-03 | 2014-10-30 | 1.970 | 1,583,104 | +216,000 | 0.16% | 3,118,715 |
| 2014-10-31 | 2014-10-29 | 1.900 | 1,367,104 | -25,000 | 0.14% | 2,597,498 |
| 2014-10-27 | 2014-10-23 | 1.780 | 1,392,104 | -30,000 | 0.14% | 2,477,945 |
| 2014-10-23 | 2014-10-21 | 1.750 | 1,422,104 | -27,000 | 0.14% | 2,488,682 |
| 2014-10-20 | 2014-10-16 | 1.870 | 1,449,104 | +5,000 | 0.15% | 2,709,824 |
| 2014-10-17 | 2014-10-15 | 2.100 | 1,444,104 | +48,000 | 0.15% | 3,032,618 |
| 2014-10-16 | 2014-10-14 | 2.180 | 1,396,104 | -311,000 | 0.14% | 3,043,507 |
| 2014-10-15 | 2014-10-13 | 1.830 | 1,707,104 | +61,000 | 0.17% | 3,124,000 |
| 2014-10-14 | 2014-10-10 | 1.700 | 1,646,104 | -199,000 | 0.17% | 2,798,377 |
| 2014-10-10 | 2014-10-08 | 1.630 | 1,845,104 | -10,000 | 0.19% | 3,007,520 |
| 2014-10-03 | 2014-09-29 | 1.200 | 1,855,104 | +260,000 | 0.19% | 2,226,125 |
| 2014-09-30 | 2014-09-26 | 1.270 | 1,595,104 | +210,000 | 0.16% | 2,025,782 |
| 2014-09-29 | 2014-09-25 | 1.360 | 1,385,104 | +220,000 | 0.14% | 1,883,741 |
| 2014-09-26 | 2014-09-24 | 1.180 | 1,165,104 | +20,000 | 0.12% | 1,374,823 |
| 2014-09-25 | 2014-09-23 | 1.130 | 1,145,104 | +10,000 | 0.12% | 1,293,968 |
| 2014-09-24 | 2014-09-22 | 1.050 | 1,135,104 | +109,000 | 0.12% | 1,191,859 |
| 2014-09-23 | 2014-09-19 | 1.060 | 1,026,104 | -105,000 | 0.10% | 1,087,670 |
| 2014-09-18 | 2014-09-16 | 1.150 | 1,131,104 | +20,000 | 0.12% | 1,300,770 |
| 2014-09-17 | 2014-09-15 | 1.200 | 1,111,104 | -23,000 | 0.11% | 1,333,325 |
| 2014-09-03 | 2014-09-01 | 0.990 | 1,134,104 | -9,000 | 0.12% | 1,122,763 |
| 2014-08-29 | 2014-08-27 | 0.990 | 1,143,104 | +50,000 | 0.12% | 1,131,673 |
| 2014-08-27 | 2014-08-25 | 1.070 | 1,093,104 | +23,000 | 0.11% | 1,169,621 |
| 2014-08-26 | 2014-08-22 | 1.030 | 1,070,104 | +49,000 | 0.11% | 1,102,207 |
| 2014-08-22 | 2014-08-20 | 1.030 | 1,021,104 | +50,000 | 0.10% | 1,051,737 |
| 2014-08-21 | 2014-08-19 | 1.050 | 971,104 | +40,000 | 0.10% | 1,019,659 |
| 2014-08-20 | 2014-08-18 | 1.020 | 931,104 | +51,000 | 0.09% | 949,726 |
| 2014-08-19 | 2014-08-15 | 0.980 | 880,104 | +20,000 | 0.09% | 862,502 |
| 2014-08-18 | 2014-08-14 | 0.960 | 860,104 | +20,000 | 0.09% | 825,700 |
| 2014-08-14 | 2014-08-12 | 0.970 | 840,104 | +100,000 | 0.09% | 814,901 |
| 2014-07-30 | 2014-07-28 | 1.050 | 740,104 | +5,000 | 0.08% | 777,109 |
| 2014-07-28 | 2014-07-24 | 1.170 | 735,104 | +20,000 | 0.07% | 860,072 |
| 2014-07-25 | 2014-07-23 | 1.270 | 715,104 | +24,000 | 0.07% | 908,182 |
| 2014-04-17 | 2014-04-15 | 0.950 | 691,104 | -10,000 | 0.07% | 656,549 |
| 2014-04-11 | 2014-04-09 | 1.020 | 701,104 | -230,000 | 0.07% | 715,126 |
| 2014-04-09 | 2014-04-07 | 0.930 | 931,104 | +230,000 | 0.09% | 865,927 |
| 2014-03-04 | 2014-02-28 | 1.070 | 701,104 | -38,000 | 0.07% | 750,181 |
| 2014-02-27 | 2014-02-25 | 1.100 | 739,104 | +2,000 | 0.08% | 813,014 |
| 2013-06-26 | 2013-06-24 | 1.200 | 737,104 | -2,000 | 0.07% | 884,525 |
| 2013-06-24 | 2013-06-20 | 1.260 | 739,104 | -10,000 | 0.08% | 931,271 |
| 2013-06-18 | 2013-06-14 | 1.210 | 749,104 | -3,000 | 0.08% | 906,416 |
| 2013-06-04 | 2013-05-31 | 1.290 | 752,104 | +40,000 | 0.08% | 970,214 |
| 2013-05-23 | 2013-05-21 | 1.510 | 712,104 | +20,000 | 0.07% | 1,075,277 |
| 2013-04-29 | 2013-04-25 | 1.480 | 692,104 | +18,000 | 0.07% | 1,024,314 |
| 2013-04-26 | 2013-04-24 | 1.370 | 674,104 | +27,000 | 0.07% | 923,522 |
| 2013-03-21 | 2013-03-19 | 1.130 | 647,104 | -8,000 | 0.07% | 731,228 |
| 2013-02-06 | 2013-02-04 | 1.140 | 655,104 | -19,000 | 0.07% | 746,819 |
| 2013-02-01 | 2013-01-30 | 1.150 | 674,104 | +19,000 | 0.07% | 775,220 |
| 2013-01-14 | 2013-01-10 | 1.150 | 655,104 | -5,000 | 0.07% | 753,370 |
| 2013-01-09 | 2013-01-07 | 1.180 | 660,104 | -9,000 | 0.07% | 778,923 |
| 2012-12-20 | 2012-12-18 | 1.100 | 669,104 | -100,000 | 0.07% | 736,014 |
| 2012-12-14 | 2012-12-12 | 1.170 | 769,104 | -50,000 | 0.08% | 899,852 |
| 2012-12-10 | 2012-12-06 | 1.220 | 819,104 | -33,000 | 0.08% | 999,307 |
| 2012-12-07 | 2012-12-05 | 1.070 | 852,104 | +1,000 | 0.09% | 911,751 |
| 2012-12-06 | 2012-12-04 | 1.010 | 851,104 | +13,000 | 0.09% | 859,615 |
| 2012-11-28 | 2012-11-26 | 1.080 | 838,104 | -1,000 | 0.09% | 905,152 |
| 2012-11-26 | 2012-11-22 | 1.140 | 839,104 | -10,000 | 0.09% | 956,579 |
| 2012-11-22 | 2012-11-20 | 1.050 | 849,104 | +2,000 | 0.09% | 891,559 |
| 2012-11-21 | 2012-11-19 | 1.140 | 847,104 | +68,000 | 0.09% | 965,699 |
| 2012-11-20 | 2012-11-16 | 0.970 | 779,104 | -10,000 | 0.08% | 755,731 |
| 2012-11-19 | 2012-11-15 | 0.980 | 789,104 | -10,000 | 0.08% | 773,322 |
| 2012-11-16 | 2012-11-14 | 1.210 | 799,104 | +9,000 | 0.08% | 966,916 |
| 2012-11-08 | 2012-11-06 | 0.780 | 790,104 | -48,000 | 0.08% | 616,281 |
| 2012-11-07 | 2012-11-05 | 0.780 | 838,104 | -4,000 | 0.09% | 653,721 |
| 2012-10-24 | 2012-10-19 | 0.850 | 842,104 | +80,000 | 0.09% | 715,788 |
| 2012-09-25 | 2012-09-21 | 0.830 | 762,104 | +17,000 | 0.08% | 632,546 |
| 2012-09-14 | 2012-09-12 | 0.860 | 745,104 | -2,000 | 0.08% | 640,789 |
| 2012-09-13 | 2012-09-11 | 0.900 | 747,104 | +2,000 | 0.08% | 672,394 |
| 2012-08-22 | 2012-08-20 | 1.060 | 745,104 | -20,000 | 0.08% | 789,810 |
| 2012-08-20 | 2012-08-16 | 1.040 | 765,104 | -25,000 | 0.08% | 795,708 |
| 2012-08-13 | 2012-08-09 | 1.090 | 790,104 | -30,000 | 0.08% | 861,213 |
| 2012-07-24 | 2012-07-20 | 1.070 | 820,104 | -20,000 | 0.08% | 877,511 |
| 2012-07-11 | 2012-07-09 | 1.110 | 840,104 | -30,000 | 0.09% | 932,515 |
| 2012-07-05 | 2012-07-03 | 1.130 | 870,104 | -10,000 | 0.09% | 983,218 |
| 2012-06-27 | 2012-06-25 | 1.200 | 880,104 | -80,000 | 0.09% | 1,056,125 |
| 2012-06-26 | 2012-06-22 | 1.240 | 960,104 | -25,000 | 0.10% | 1,190,529 |
| 2012-06-15 | 2012-06-13 | 1.500 | 985,104 | -10,000 | 0.10% | 1,477,656 |
| 2012-06-14 | 2012-06-12 | 1.500 | 995,104 | -20,000 | 0.10% | 1,492,656 |
| 2012-05-25 | 2012-05-23 | 1.680 | 1,015,104 | -6,000 | 0.10% | 1,705,375 |
| 2012-05-18 | 2012-05-16 | 1.540 | 1,021,104 | -20,000 | 0.10% | 1,572,500 |
| 2012-04-10 | 2012-04-03 | 1.750 | 1,041,104 | +5,000 | 0.11% | 1,821,932 |
| 2012-03-29 | 2012-03-27 | 1.830 | 1,036,104 | -5,000 | 0.11% | 1,896,070 |
| 2012-03-28 | 2012-03-26 | 1.810 | 1,041,104 | -10,000 | 0.11% | 1,884,398 |
| 2012-03-27 | 2012-03-23 | 1.800 | 1,051,104 | -10,000 | 0.11% | 1,891,987 |
| 2012-03-08 | 2012-03-06 | 1.800 | 1,061,104 | -30,000 | 0.11% | 1,909,987 |
| 2012-03-07 | 2012-03-05 | 1.840 | 1,091,104 | -20,000 | 0.11% | 2,007,631 |
| 2012-03-06 | 2012-03-02 | 1.800 | 1,111,104 | -11,000 | 0.11% | 1,999,987 |
| 2012-02-23 | 2012-02-21 | 1.830 | 1,122,104 | -10,000 | 0.11% | 2,053,450 |
| 2012-02-20 | 2012-02-16 | 1.910 | 1,132,104 | +3,000 | 0.12% | 2,162,319 |
| 2012-01-16 | 2012-01-12 | 1.190 | 1,129,104 | -12,000 | 0.11% | 1,343,634 |
| 2011-12-05 | 2011-12-01 | 1.190 | 1,141,104 | -8,000 | 0.12% | 1,357,914 |
| 2011-11-10 | 2011-11-08 | 1.200 | 1,149,104 | +35,000 | 0.12% | 1,378,925 |
| 2011-11-07 | 2011-11-03 | 1.260 | 1,114,104 | +20,000 | 0.11% | 1,403,771 |
| 2011-11-01 | 2011-10-28 | 1.370 | 1,094,104 | -110,000 | 0.11% | 1,498,922 |
| 2011-10-06 | 2011-10-03 | 1.050 | 1,204,104 | -10,000 | 0.12% | 1,264,309 |
| 2011-09-19 | 2011-09-15 | 1.720 | 1,214,104 | +7,000 | 0.12% | 2,088,259 |
| 2011-08-11 | 2011-08-09 | 1.730 | 1,207,104 | +20,000 | 0.12% | 2,088,290 |
| 2011-08-05 | 2011-08-03 | 2.000 | 1,187,104 | -5,000 | 0.12% | 2,374,208 |
| 2011-07-21 | 2011-07-19 | 2.060 | 1,192,104 | -10,000 | 0.12% | 2,455,734 |
| 2011-07-14 | 2011-07-12 | 1.860 | 1,202,104 | -13,000 | 0.12% | 2,235,913 |
| 2011-07-07 | 2011-07-05 | 1.960 | 1,215,104 | -20,000 | 0.12% | 2,381,604 |
| 2011-07-06 | 2011-07-04 | 1.920 | 1,235,104 | +20,000 | 0.13% | 2,371,400 |
| 2011-06-29 | 2011-06-27 | 1.900 | 1,215,104 | +35,000 | 0.12% | 2,308,698 |
| 2011-06-21 | 2011-06-17 | 2.070 | 1,180,104 | +20,000 | 0.12% | 2,442,815 |
| 2011-06-20 | 2011-06-16 | 2.040 | 1,160,104 | -123,000 | 0.12% | 2,366,612 |
| 2011-06-10 | 2011-06-08 | 2.300 | 1,283,104 | +20,000 | 0.13% | 2,951,139 |
| 2011-06-03 | 2011-06-01 | 2.430 | 1,263,104 | -30,000 | 0.13% | 3,069,343 |
| 2011-05-31 | 2011-05-27 | 2.400 | 1,293,104 | -20,000 | 0.13% | 3,103,450 |
| 2011-05-25 | 2011-05-23 | 2.480 | 1,313,104 | -76,000 | 0.13% | 3,256,498 |
| 2011-05-24 | 2011-05-20 | 2.550 | 1,389,104 | -20,000 | 0.14% | 3,542,215 |
| 2011-05-23 | 2011-05-19 | 2.650 | 1,409,104 | +53,000 | 0.14% | 3,734,126 |
| 2011-05-20 | 2011-05-18 | 2.550 | 1,356,104 | +20,000 | 0.14% | 3,458,065 |
| 2011-05-19 | 2011-05-17 | 2.480 | 1,336,104 | +20,000 | 0.14% | 3,313,538 |
| 2011-05-18 | 2011-05-16 | 2.480 | 1,316,104 | -40,000 | 0.13% | 3,263,938 |
| 2011-05-17 | 2011-05-13 | 2.550 | 1,356,104 | -4,000 | 0.14% | 3,458,065 |
| 2011-05-13 | 2011-05-11 | 2.370 | 1,360,104 | +5,000 | 0.14% | 3,223,446 |
| 2011-05-12 | 2011-05-09 | 2.310 | 1,355,104 | +4,000 | 0.14% | 3,130,290 |
| 2011-05-09 | 2011-05-05 | 2.320 | 1,351,104 | +25,000 | 0.14% | 3,134,561 |
| 2011-05-06 | 2011-05-04 | 2.350 | 1,326,104 | -10,000 | 0.13% | 3,116,344 |
| 2011-05-05 | 2011-05-03 | 2.420 | 1,336,104 | +33,000 | 0.14% | 3,233,372 |
| 2011-05-04 | 2011-04-29 | 2.320 | 1,303,104 | -72,000 | 0.13% | 3,023,201 |
| 2011-05-03 | 2011-04-28 | 2.230 | 1,375,104 | +4,000 | 0.14% | 3,066,482 |
| 2011-04-29 | 2011-04-27 | 2.320 | 1,371,104 | +33,000 | 0.14% | 3,180,961 |
| 2011-04-28 | 2011-04-26 | 2.490 | 1,338,104 | +78,000 | 0.14% | 3,331,879 |
| 2011-04-27 | 2011-04-21 | 2.420 | 1,260,104 | +55,000 | 0.13% | 3,049,452 |
| 2011-04-26 | 2011-04-20 | 2.470 | 1,205,104 | +42,000 | 0.12% | 2,976,607 |
| 2011-04-21 | 2011-04-19 | 2.500 | 1,163,104 | +9,000 | 0.12% | 2,907,760 |
| 2011-04-20 | 2011-04-18 | 2.450 | 1,154,104 | +63,000 | 0.12% | 2,827,555 |
| 2011-04-19 | 2011-04-15 | 2.500 | 1,091,104 | +131,000 | 0.11% | 2,727,760 |
| 2011-04-18 | 2011-04-14 | 2.800 | 960,104 | +43,000 | 0.10% | 2,688,291 |
| 2011-04-15 | 2011-04-13 | 3.050 | 917,104 | -37,000 | 0.09% | 2,797,167 |
| 2011-04-14 | 2011-04-12 | 2.650 | 954,104 | +286,000 | 0.10% | 2,528,376 |
| 2011-04-04 | 2011-03-31 | 3.700 | 668,104 | +35,000 | 0.07% | 2,471,985 |
| 2011-03-28 | 2011-03-24 | 3.250 | 633,104 | +16,000 | 0.06% | 2,057,588 |
| 2011-03-25 | 2011-03-23 | 3.250 | 617,104 | +8,000 | 0.06% | 2,005,588 |
| 2011-03-22 | 2011-03-18 | 3.500 | 609,104 | -2,000 | 0.07% | 2,131,864 |
| 2011-03-21 | 2011-03-17 | 3.350 | 611,104 | -288,000 | 0.07% | 2,047,198 |
| 2011-03-18 | 2011-03-16 | 3.400 | 899,104 | +2,000 | 0.10% | 3,056,954 |
| 2011-03-15 | 2011-03-11 | 3.100 | 897,104 | +2,000 | 0.10% | 2,781,022 |
| 2011-03-14 | 2011-03-10 | 3.100 | 895,104 | +2,000 | 0.10% | 2,774,822 |
| 2011-03-11 | 2011-03-09 | 3.250 | 893,104 | -40,000 | 0.10% | 2,902,588 |
| 2011-03-09 | 2011-03-07 | 2.900 | 933,104 | -80,000 | 0.11% | 2,706,002 |
| 2011-03-08 | 2011-03-04 | 2.800 | 1,013,104 | -19,000 | 0.11% | 2,836,691 |
| 2011-03-07 | 2011-03-03 | 2.850 | 1,032,104 | -4,000 | 0.12% | 2,941,496 |
| 2011-03-03 | 2011-03-01 | 3.050 | 1,036,104 | +268,000 | 0.12% | 3,160,117 |
| 2011-03-02 | 2011-02-28 | 2.800 | 768,104 | +4,000 | 0.09% | 2,150,691 |
| 2011-02-15 | 2011-02-11 | 2.490 | 764,104 | +30,000 | 0.09% | 1,902,619 |
| 2011-01-24 | 2011-01-20 | 2.700 | 734,104 | +30,000 | 0.08% | 1,982,081 |
| 2011-01-20 | 2011-01-18 | 2.800 | 704,104 | -5,000 | 0.08% | 1,971,491 |
| 2010-12-14 | 2010-12-10 | 2.430 | 709,104 | +20,000 | 0.08% | 1,723,123 |
| 2010-11-25 | 2010-11-23 | 2.750 | 689,104 | +40,000 | 0.08% | 1,895,036 |
| 2010-11-24 | 2010-11-22 | 3.000 | 649,104 | +50,000 | 0.07% | 1,947,312 |
| 2010-11-23 | 2010-11-19 | 2.750 | 599,104 | -55,000 | 0.07% | 1,647,536 |
| 2010-11-19 | 2010-11-17 | 2.210 | 654,104 | +5,000 | 0.07% | 1,445,570 |
| 2010-11-17 | 2010-11-15 | 2.240 | 649,104 | +45,000 | 0.07% | 1,453,993 |
| 2010-11-12 | 2010-11-10 | 2.320 | 604,104 | -7,000 | 0.07% | 1,401,521 |
| 2010-11-03 | 2010-11-01 | 2.020 | 611,104 | +200,000 | 0.07% | 1,234,430 |
| 2010-11-01 | 2010-10-28 | 2.000 | 411,104 | +200,000 | 0.05% | 822,208 |
| 2010-10-25 | 2010-10-21 | 2.310 | 211,104 | -192,000 | 0.02% | 487,650 |
| 2010-10-22 | 2010-10-20 | 2.490 | 403,104 | +189,000 | 0.05% | 1,003,729 |
| 2010-10-19 | 2010-10-15 | 2.000 | 214,104 | -40 | 0.02% | 428,208 |
| 2010-10-18 | 2010-10-14 | 2.000 | 214,144 | +40 | 0.02% | 428,288 |
| 2010-10-06 | 2010-10-04 | 2.010 | 214,104 | +70,000 | 0.02% | 430,349 |
| 2010-09-29 | 2010-09-27 | 2.050 | 144,104 | -5,000 | 0.02% | 295,413 |
| 2010-09-24 | 2010-09-21 | 2.100 | 149,104 | +5,000 | 0.02% | 313,118 |
| 2010-09-15 | 2010-09-13 | 2.060 | 144,104 | +50,000 | 0.02% | 296,854 |
| 2010-09-03 | 2010-09-01 | 2.140 | 94,104 | +2,000 | 0.01% | 201,383 |
| 2010-08-23 | 2010-08-19 | 2.350 | 92,104 | +2,000 | 0.01% | 216,444 |
| 2010-08-20 | 2010-08-18 | 2.260 | 90,104 | -4,000 | 0.01% | 203,635 |
| 2010-08-19 | 2010-08-17 | 2.300 | 94,104 | +10,000 | 0.01% | 216,439 |
| 2010-08-18 | 2010-08-16 | 2.370 | 84,104 | +23,000 | 0.01% | 199,326 |
| 2010-08-17 | 2010-08-13 | 2.500 | 61,104 | +4,000 | 0.01% | 152,760 |
| 2010-08-16 | 2010-08-12 | 2.500 | 57,104 | +10,000 | 0.01% | 142,760 |
| 2010-08-13 | 2010-08-11 | 2.650 | 47,104 | -20,000 | 0.01% | 124,826 |
| 2010-08-09 | 2010-08-05 | 2.700 | 67,104 | +10,000 | 0.01% | 181,181 |
| 2010-08-06 | 2010-08-04 | 2.800 | 57,104 | +24,000 | 0.01% | 159,891 |
| 2010-07-30 | 2010-07-28 | 2.850 | 33,104 | -50,000 | 0.00% | 94,346 |
| 2010-07-29 | 2010-07-27 | 2.800 | 83,104 | +48,000 | 0.01% | 232,691 |
| 2010-07-28 | 2010-07-26 | 3.350 | 35,104 | -5,000 | 0.00% | 117,598 |
| 2010-07-26 | 2010-07-22 | 3.500 | 40,104 | -2,000 | 0.00% | 140,364 |
| 2010-07-23 | 2010-07-21 | 3.050 | 42,104 | +7,000 | 0.00% | 128,417 |
| 2010-07-19 | 2010-07-15 | 2.750 | 35,104 | +17,000 | 0.00% | 96,536 |
| 2010-07-15 | 2010-07-13 | 2.750 | 18,104 | +5,000 | 0.00% | 49,786 |
| 2010-07-13 | 2010-07-09 | 2.950 | 13,104 | +2,000 | 0.00% | 38,657 |
| 2010-07-02 | 2010-06-29 | 3.000 | 11,104 | +3,000 | 0.00% | 33,312 |
| 2010-06-28 | 2010-06-24 | 3.650 | 8,104 | +1,000 | 0.00% | 29,580 |
| 2010-06-24 | 2010-06-22 | 5.500 | 7,104 | +3,000 | 0.00% | 39,072 |
| 2010-06-23 | 2010-06-21 | 5.200 | 4,104 | -3,000 | 0.00% | 21,341 |
| 2010-06-22 | 2010-06-18 | 5.600 | 7,104 | -32,000 | 0.00% | 39,782 |
| 2010-06-21 | 2010-06-17 | 5.700 | 39,104 | -40,000 | 0.00% | 222,893 |
| 2010-06-18 | 2010-06-15 | 4.600 | 79,104 | +1,000 | 0.01% | 363,878 |
| 2010-06-14 | 2010-06-10 | 4.200 | 78,104 | -50,000 | 0.01% | 328,037 |
| 2010-06-09 | 2010-06-07 | 3.150 | 128,104 | -9,000 | 0.01% | 403,528 |
| 2010-06-08 | 2010-06-04 | 3.050 | 137,104 | -30,000 | 0.02% | 418,167 |
| 2010-06-07 | 2010-06-03 | 3.000 | 167,104 | -75,000 | 0.02% | 501,312 |
| 2010-06-01 | 2010-05-28 | 2.650 | 242,104 | +42,000 | 0.03% | 641,576 |
| 2010-05-31 | 2010-05-27 | 2.700 | 200,104 | -19,000 | 0.02% | 540,281 |
| 2010-05-25 | 2010-05-20 | 2.800 | 219,104 | +23,000 | 0.03% | 613,491 |
| 2010-05-24 | 2010-05-19 | 2.850 | 196,104 | +1,000 | 0.02% | 558,896 |
| 2010-05-20 | 2010-05-18 | 2.950 | 195,104 | +3,000 | 0.02% | 575,557 |
| 2010-05-19 | 2010-05-17 | 2.850 | 192,104 | -27,000 | 0.02% | 547,496 |
| 2010-05-10 | 2010-05-06 | 2.700 | 219,104 | -50,000 | 0.03% | 591,581 |
| 2010-05-07 | 2010-05-05 | 2.800 | 269,104 | +5,000 | 0.03% | 753,491 |
| 2010-04-28 | 2010-04-26 | 2.850 | 264,104 | -110,000 | 0.03% | 752,696 |
| 2010-04-26 | 2010-04-22 | 2.650 | 374,104 | +60,000 | 0.04% | 991,376 |
| 2010-04-20 | 2010-04-16 | 2.750 | 314,104 | -1,052,000 | 0.04% | 863,786 |
| 2010-04-16 | 2010-04-14 | 2.700 | 1,366,104 | -6,000 | 0.16% | 3,688,481 |
| 2010-04-14 | 2010-04-12 | 2.950 | 1,372,104 | -78,000 | 0.16% | 4,047,707 |
| 2010-04-13 | 2010-04-09 | 2.550 | 1,450,104 | -70,000 | 0.17% | 3,697,765 |
| 2010-04-12 | 2010-04-08 | 1.930 | 1,520,104 | +15,000 | 0.17% | 2,933,801 |
| 2010-03-31 | 2010-03-29 | 1.860 | 1,505,104 | +40,000 | 0.17% | 2,799,493 |
| 2010-03-12 | 2010-03-10 | 2.100 | 1,465,104 | -3,000 | 0.17% | 3,076,718 |
| 2010-03-10 | 2010-03-08 | 1.890 | 1,468,104 | +30,000 | 0.17% | 2,774,717 |
| 2010-03-08 | 2010-03-04 | 1.790 | 1,438,104 | +20,000 | 0.16% | 2,574,206 |
| 2010-02-19 | 2010-02-17 | 1.650 | 1,418,104 | +50,000 | 0.16% | 2,339,872 |
| 2010-01-22 | 2010-01-20 | 2.100 | 1,368,104 | -1,000 | 0.16% | 2,873,018 |
| 2010-01-08 | 2010-01-06 | 2.230 | 1,369,104 | +10,000 | 0.16% | 3,053,102 |
| 2009-12-28 | 2009-12-22 | 2.080 | 1,359,104 | +1,000 | 0.16% | 2,826,936 |
| 2009-12-07 | 2009-12-03 | 2.600 | 1,358,104 | +32,000 | 0.16% | 3,531,070 |
| 2009-11-24 | 2009-11-20 | 2.650 | 1,326,104 | +40,000 | 0.15% | 3,514,176 |
| 2009-11-23 | 2009-11-19 | 2.600 | 1,286,104 | -10,000 | 0.15% | 3,343,870 |
| 2009-11-20 | 2009-11-18 | 2.700 | 1,296,104 | +29,000 | 0.33% | 3,499,481 |
| 2009-11-17 | 2009-11-13 | 2.850 | 1,267,104 | +30,000 | 0.32% | 3,611,246 |
| 2009-11-10 | 2009-11-06 | 2.550 | 1,237,104 | +2,000 | 0.31% | 3,154,615 |
| 2009-11-09 | 2009-11-05 | 2.430 | 1,235,104 | +1,000 | 0.31% | 3,001,303 |
| 2009-11-04 | 2009-11-02 | 2.400 | 1,234,104 | -9,000 | 0.31% | 2,961,850 |
| 2009-10-30 | 2009-10-28 | 2.600 | 1,243,104 | -10,000 | 0.31% | 3,232,070 |
| 2009-10-28 | 2009-10-23 | 2.600 | 1,253,104 | -1,000 | 0.32% | 3,258,070 |
| 2009-10-27 | 2009-10-22 | 2.500 | 1,254,104 | +10,000 | 0.32% | 3,135,260 |
| 2009-10-21 | 2009-10-19 | 2.160 | 1,244,104 | -1,000 | 0.31% | 2,687,265 |
| 2009-10-14 | 2009-10-12 | 2.020 | 1,245,104 | -2,000 | 0.31% | 2,515,110 |
| 2009-10-13 | 2009-10-09 | 2.100 | 1,247,104 | +66,000 | 0.32% | 2,618,918 |
| 2009-10-12 | 2009-10-08 | 2.180 | 1,181,104 | +14,000 | 0.30% | 2,574,807 |
| 2009-10-09 | 2009-10-07 | 2.240 | 1,167,104 | +200,000 | 0.29% | 2,614,313 |
| 2009-10-08 | 2009-10-06 | 2.500 | 967,104 | -400,000 | 0.24% | 2,417,760 |
| 2009-10-06 | 2009-10-02 | 2.280 | 1,367,104 | +260,000 | 0.35% | 3,116,997 |
| 2009-10-05 | 2009-09-30 | 2.480 | 1,107,104 | +400,000 | 0.28% | 2,745,618 |
| 2009-10-02 | 2009-09-29 | 2.900 | 707,104 | +13,000 | 0.18% | 2,050,602 |
| 2009-09-29 | 2009-09-25 | 2.550 | 694,104 | -23,000 | 0.38% | 1,769,965 |
| 2009-09-28 | 2009-09-24 | 2.210 | 717,104 | +23,000 | 0.39% | 1,584,800 |
| 2009-09-22 | 2009-09-18 | 1.680 | 694,104 | -10,000 | 0.38% | 1,166,095 |
| 2009-09-11 | 2009-09-09 | 1.480 | 704,104 | -1,000 | 0.38% | 1,042,074 |
| 2009-09-02 | 2009-08-31 | 1.680 | 705,104 | +30,000 | 0.38% | 1,184,575 |
| 2009-09-01 | 2009-08-28 | 1.460 | 675,104 | -29,000 | 0.37% | 985,652 |
| 2009-08-31 | 2009-08-27 | 1.670 | 704,104 | -605,300 | 0.38% | 1,175,854 |
| 2009-08-28 | 2009-08-26 | 1.310 | 1,309,404 | +300 | 0.71% | 1,715,319 |
| 2009-08-24 | 2009-08-20 | 1.300 | 1,309,104 | -32,000 | 0.74% | 1,701,835 |
| 2009-08-18 | 2009-08-14 | 1.240 | 1,341,104 | -30,000 | 0.76% | 1,662,969 |
| 2009-08-17 | 2009-08-13 | 1.300 | 1,371,104 | -30,000 | 0.78% | 1,782,435 |
| 2009-08-14 | 2009-08-12 | 1.300 | 1,401,104 | +80,000 | 0.79% | 1,821,435 |
| 2009-08-12 | 2009-08-10 | 1.290 | 1,321,104 | +80,000 | 0.75% | 1,704,224 |
| 2009-08-10 | 2009-08-06 | 1.400 | 1,241,104 | +12,000 | 0.70% | 1,737,546 |
| 2009-08-05 | 2009-08-03 | 1.390 | 1,229,104 | +15,000 | 0.70% | 1,708,455 |
| 2009-08-04 | 2009-07-31 | 1.370 | 1,214,104 | +10,000 | 0.69% | 1,663,322 |
| 2009-08-03 | 2009-07-30 | 1.380 | 1,204,104 | -245,000 | 0.68% | 1,661,664 |
| 2009-07-31 | 2009-07-29 | 1.400 | 1,449,104 | +10,000 | 0.82% | 2,028,746 |
| 2009-07-29 | 2009-07-27 | 1.540 | 1,439,104 | -93,000 | 0.82% | 2,216,220 |
| 2009-07-24 | 2009-07-22 | 1.500 | 1,532,104 | +50,000 | 0.87% | 2,298,156 |
| 2009-07-23 | 2009-07-21 | 1.570 | 1,482,104 | +50,000 | 0.84% | 2,326,903 |
| 2009-07-21 | 2009-07-17 | 1.540 | 1,432,104 | -20,000 | 0.81% | 2,205,440 |
| 2009-07-15 | 2009-07-13 | 1.570 | 1,452,104 | -220,000 | 0.82% | 2,279,803 |
| 2009-07-14 | 2009-07-10 | 1.610 | 1,672,104 | +87,000 | 0.95% | 2,692,087 |
| 2009-07-13 | 2009-07-09 | 1.470 | 1,585,104 | +65,000 | 0.90% | 2,330,103 |
| 2009-07-10 | 2009-07-08 | 1.440 | 1,520,104 | +40,000 | 0.86% | 2,188,950 |
| 2009-07-09 | 2009-07-07 | 1.480 | 1,480,104 | +25,000 | 0.84% | 2,190,554 |
| 2009-07-08 | 2009-07-06 | 1.430 | 1,455,104 | -235,000 | 0.82% | 2,080,799 |
| 2009-07-07 | 2009-07-03 | 1.500 | 1,690,104 | +412,000 | 1.15% | 2,535,156 |
| 2009-07-06 | 2009-07-02 | 1.580 | 1,278,104 | +595,000 | 0.87% | 2,019,404 |
| 2009-07-03 | 2009-06-30 | 1.650 | 683,104 | -165,000 | 0.46% | 1,127,122 |
| 2009-07-02 | 2009-06-29 | 1.410 | 848,104 | +12,000 | 0.58% | 1,195,827 |
| 2009-06-30 | 2009-06-26 | 1.490 | 836,104 | +438,000 | 0.57% | 1,245,795 |
| 2009-06-23 | 2009-06-19 | 1.800 | 398,104 | -12,000 | 0.27% | 716,587 |
| 2009-06-22 | 2009-06-18 | 1.330 | 410,104 | +375,000 | 0.28% | 545,438 |
| 2009-04-06 | 2009-04-02 | 0.250 | 35,104 | +6,104 | 0.02% | 8,776 |
| 2009-03-31 | 2009-03-27 | 0.260 | 29,000 | -50,000 | 0.02% | 7,540 |
| 2009-03-27 | 2009-03-25 | 0.290 | 79,000 | +50,000 | 0.05% | 22,910 |
| 2008-10-13 | 2008-10-09 | 0.850 | 29,000 | -30,000 | 0.02% | 24,650 |
| 2008-10-03 | 2008-09-30 | 1.100 | 59,000 | -54,000 | 0.04% | 64,900 |
| 2008-06-03 | 2008-05-30 | 1.100 | 113,000 | +11,000 | 0.08% | 124,300 |
| 2008-05-29 | 2008-05-27 | 1.000 | 102,000 | +13,000 | 0.07% | 102,000 |
| 2008-02-25 | 2008-02-21 | 1.250 | 89,000 | +17,000 | 0.06% | 111,250 |
| 2007-12-21 | 2007-12-19 | 1.500 | 72,000 | +67,800 | 0.05% | 108,000 |
| 2007-12-07 | 2007-12-05 | 1.920 | 4,200 | -37,800 | 0.00% | 8,064 |
| 2007-11-30 | 2007-11-28 | 1.620 | 42,000 | +3,000 | 0.03% | 68,040 |
| 2007-11-28 | 2007-11-26 | 1.620 | 39,000 | +20,000 | 0.04% | 63,180 |
| 2007-11-07 | 2007-11-05 | 1.910 | 19,000 | +10,000 | 0.02% | 36,290 |
| 2007-11-02 | 2007-10-31 | 2.108 | 9,000 | +459 | 0.01% | 18,968 |
| 2007-10-03 | 2007-09-28 | 1.697 | 8,541 | +95 | 0.01% | 14,490 |
| 2007-10-02 | 2007-09-27 | 1.739 | 8,446 | -95 | 0.01% | 14,685 |
| 2007-09-27 | 2007-09-24 | 1.844 | 8,541 | -949 | 0.01% | 15,750 |
| 2007-09-25 | 2007-09-21 | 1.949 | 9,490 | +949 | 0.01% | 18,500 |
| 2007-08-09 | 2007-08-07 | 2.529 | 8,541 | -18,979 | 0.01% | 21,600 |
| 2007-08-08 | 2007-08-06 | 2.740 | 27,520 | -9,490 | 0.03% | 75,399 |
| 2007-08-07 | 2007-08-03 | 3.109 | 37,010 | +28,469 | 0.04% | 115,049 |
| 2007-07-05 | 2007-07-03 | 1.791 | 8,541 | -2,847 | 0.01% | 15,300 |
| 2007-07-04 | 2007-06-29 | 1.844 | 11,388 | +2,847 | 0.01% | 21,000 |
| 2007-06-26 | 2007-06-22 | 1.844 | 8,541 | 0.01% | 15,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy