History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 117,104 | +0 | 0.00% | 38,644 |
| 2025-10-13 | 2025-10-09 | 0.335 | 117,104 | +0 | 0.00% | 39,230 |
| 2025-10-10 | 2025-10-08 | 0.350 | 117,104 | +0 | 0.00% | 40,986 |
| 2025-10-09 | 2025-10-06 | 0.350 | 117,104 | +0 | 0.00% | 40,986 |
| 2025-10-08 | 2025-10-03 | 0.355 | 117,104 | +0 | 0.00% | 41,572 |
| 2025-10-06 | 2025-10-02 | 0.370 | 117,104 | +0 | 0.00% | 43,328 |
| 2025-10-03 | 2025-09-30 | 0.380 | 117,104 | +0 | 0.00% | 44,500 |
| 2025-10-02 | 2025-09-29 | 0.340 | 117,104 | +0 | 0.00% | 39,815 |
| 2025-09-30 | 2025-09-26 | 0.360 | 117,104 | +0 | 0.00% | 42,157 |
| 2025-09-29 | 2025-09-25 | 0.340 | 117,104 | +0 | 0.00% | 39,815 |
| 2025-09-26 | 2025-09-24 | 0.360 | 117,104 | +0 | 0.00% | 42,157 |
| 2025-09-25 | 2025-09-23 | 0.360 | 117,104 | +0 | 0.00% | 42,157 |
| 2025-09-24 | 2025-09-22 | 0.365 | 117,104 | +0 | 0.00% | 42,743 |
| 2025-09-23 | 2025-09-19 | 0.380 | 117,104 | +0 | 0.00% | 44,500 |
| 2025-09-22 | 2025-09-18 | 0.375 | 117,104 | +0 | 0.00% | 43,914 |
| 2025-09-19 | 2025-09-17 | 0.375 | 117,104 | +0 | 0.00% | 43,914 |
| 2025-09-18 | 2025-09-16 | 0.375 | 117,104 | +0 | 0.00% | 43,914 |
| 2025-09-17 | 2025-09-15 | 0.375 | 117,104 | +0 | 0.00% | 43,914 |
| 2025-09-16 | 2025-09-12 | 0.380 | 117,104 | +0 | 0.00% | 44,500 |
| 2025-09-15 | 2025-09-11 | 0.360 | 117,104 | +0 | 0.00% | 42,157 |
| 2025-09-12 | 2025-09-10 | 0.370 | 117,104 | +0 | 0.00% | 43,328 |
| 2025-09-11 | 2025-09-09 | 0.380 | 117,104 | +0 | 0.00% | 44,500 |
| 2025-09-10 | 2025-09-08 | 0.390 | 117,104 | +0 | 0.00% | 45,671 |
| 2025-09-09 | 2025-09-05 | 0.390 | 117,104 | +0 | 0.00% | 45,671 |
| 2025-09-08 | 2025-09-04 | 0.375 | 117,104 | +0 | 0.00% | 43,914 |
| 2025-09-05 | 2025-09-03 | 0.395 | 117,104 | +0 | 0.00% | 46,256 |
| 2025-09-04 | 2025-09-02 | 0.390 | 117,104 | +0 | 0.00% | 45,671 |
| 2025-09-03 | 2025-09-01 | 0.410 | 117,104 | +0 | 0.00% | 48,013 |
| 2025-09-02 | 2025-08-29 | 0.410 | 117,104 | +0 | 0.00% | 48,013 |
| 2025-09-01 | 2025-08-28 | 0.405 | 117,104 | +0 | 0.00% | 47,427 |
| 2025-08-29 | 2025-08-27 | 0.400 | 117,104 | +0 | 0.00% | 46,842 |
| 2025-08-28 | 2025-08-26 | 0.410 | 117,104 | +0 | 0.00% | 48,013 |
| 2025-08-27 | 2025-08-25 | 0.400 | 117,104 | +0 | 0.00% | 46,842 |
| 2025-08-26 | 2025-08-22 | 0.415 | 117,104 | +0 | 0.00% | 48,598 |
| 2025-08-25 | 2025-08-21 | 0.415 | 117,104 | +0 | 0.00% | 48,598 |
| 2025-08-22 | 2025-08-20 | 0.415 | 117,104 | +0 | 0.00% | 48,598 |
| 2025-08-21 | 2025-08-19 | 0.425 | 117,104 | +0 | 0.00% | 49,769 |
| 2025-08-20 | 2025-08-18 | 0.415 | 117,104 | +0 | 0.00% | 48,598 |
| 2025-08-19 | 2025-08-15 | 0.415 | 117,104 | +0 | 0.00% | 48,598 |
| 2025-08-18 | 2025-08-14 | 0.415 | 117,104 | +0 | 0.00% | 48,598 |
| 2025-08-15 | 2025-08-13 | 0.415 | 117,104 | +0 | 0.00% | 48,598 |
| 2025-08-14 | 2025-08-12 | 0.405 | 117,104 | +0 | 0.00% | 47,427 |
| 2025-08-13 | 2025-08-11 | 0.405 | 117,104 | +0 | 0.00% | 47,427 |
| 2025-08-12 | 2025-08-08 | 0.435 | 117,104 | +0 | 0.00% | 50,940 |
| 2025-08-11 | 2025-08-07 | 0.435 | 117,104 | +0 | 0.00% | 50,940 |
| 2025-08-08 | 2025-08-06 | 0.435 | 117,104 | +0 | 0.00% | 50,940 |
| 2025-08-07 | 2025-08-05 | 0.440 | 117,104 | +0 | 0.00% | 51,526 |
| 2025-08-06 | 2025-08-04 | 0.410 | 117,104 | +0 | 0.00% | 48,013 |
| 2025-08-05 | 2025-08-01 | 0.405 | 117,104 | +0 | 0.00% | 47,427 |
| 2025-08-04 | 2025-07-31 | 0.410 | 117,104 | +0 | 0.00% | 48,013 |
| 2025-08-01 | 2025-07-30 | 0.420 | 117,104 | +0 | 0.00% | 49,184 |
| 2025-07-31 | 2025-07-29 | 0.425 | 117,104 | +0 | 0.00% | 49,769 |
| 2025-07-30 | 2025-07-28 | 0.430 | 117,104 | +0 | 0.00% | 50,355 |
| 2025-07-29 | 2025-07-25 | 0.430 | 117,104 | +0 | 0.00% | 50,355 |
| 2025-07-28 | 2025-07-24 | 0.440 | 117,104 | +0 | 0.00% | 51,526 |
| 2025-07-25 | 2025-07-23 | 0.445 | 117,104 | +0 | 0.00% | 52,111 |
| 2025-07-24 | 2025-07-22 | 0.445 | 117,104 | +0 | 0.00% | 52,111 |
| 2025-07-23 | 2025-07-21 | 0.445 | 117,104 | +0 | 0.00% | 52,111 |
| 2025-07-22 | 2025-07-18 | 0.445 | 117,104 | +0 | 0.00% | 52,111 |
| 2025-07-21 | 2025-07-17 | 0.450 | 117,104 | +0 | 0.00% | 52,697 |
| 2025-07-18 | 2025-07-16 | 0.445 | 117,104 | +0 | 0.00% | 52,111 |
| 2025-07-17 | 2025-07-15 | 0.445 | 117,104 | +0 | 0.00% | 52,111 |
| 2025-07-16 | 2025-07-14 | 0.440 | 117,104 | +0 | 0.00% | 51,526 |
| 2025-07-15 | 2025-07-11 | 0.440 | 117,104 | +0 | 0.00% | 51,526 |
| 2025-07-14 | 2025-07-10 | 0.435 | 117,104 | +0 | 0.00% | 50,940 |
| 2025-07-11 | 2025-07-09 | 0.440 | 117,104 | +0 | 0.00% | 51,526 |
| 2025-07-10 | 2025-07-08 | 0.440 | 117,104 | +0 | 0.00% | 51,526 |
| 2025-07-09 | 2025-07-07 | 0.440 | 117,104 | +0 | 0.00% | 51,526 |
| 2025-07-08 | 2025-07-04 | 0.440 | 117,104 | +0 | 0.00% | 51,526 |
| 2025-07-07 | 2025-07-03 | 0.440 | 117,104 | +0 | 0.00% | 51,526 |
| 2025-07-04 | 2025-07-02 | 0.450 | 117,104 | +0 | 0.00% | 52,697 |
| 2025-07-03 | 2025-06-30 | 0.470 | 117,104 | +0 | 0.00% | 55,039 |
| 2025-07-02 | 2025-06-27 | 0.420 | 117,104 | +0 | 0.00% | 49,184 |
| 2025-06-30 | 2025-06-26 | 0.395 | 117,104 | +0 | 0.00% | 46,256 |
| 2025-06-27 | 2025-06-25 | 0.385 | 117,104 | +0 | 0.00% | 45,085 |
| 2025-06-26 | 2025-06-24 | 0.395 | 117,104 | +0 | 0.00% | 46,256 |
| 2025-06-25 | 2025-06-23 | 0.380 | 117,104 | +0 | 0.00% | 44,500 |
| 2025-06-24 | 2025-06-20 | 0.370 | 117,104 | +0 | 0.00% | 43,328 |
| 2025-06-23 | 2025-06-19 | 0.375 | 117,104 | +0 | 0.00% | 43,914 |
| 2025-06-20 | 2025-06-18 | 0.385 | 117,104 | +0 | 0.00% | 45,085 |
| 2025-06-19 | 2025-06-17 | 0.385 | 117,104 | +0 | 0.00% | 45,085 |
| 2025-06-18 | 2025-06-16 | 0.385 | 117,104 | +0 | 0.00% | 45,085 |
| 2025-06-17 | 2025-06-13 | 0.380 | 117,104 | +0 | 0.00% | 44,500 |
| 2025-06-16 | 2025-06-12 | 0.385 | 117,104 | +0 | 0.00% | 45,085 |
| 2025-06-13 | 2025-06-11 | 0.390 | 117,104 | +0 | 0.00% | 45,671 |
| 2025-06-12 | 2025-06-10 | 0.390 | 117,104 | +0 | 0.00% | 45,671 |
| 2025-06-11 | 2025-06-09 | 0.395 | 117,104 | +0 | 0.00% | 46,256 |
| 2025-06-10 | 2025-06-06 | 0.390 | 117,104 | +0 | 0.00% | 45,671 |
| 2025-06-09 | 2025-06-05 | 0.410 | 117,104 | +0 | 0.00% | 48,013 |
| 2025-06-06 | 2025-06-04 | 0.405 | 117,104 | +0 | 0.00% | 47,427 |
| 2025-06-05 | 2025-06-03 | 0.425 | 117,104 | +0 | 0.00% | 49,769 |
| 2025-06-04 | 2025-06-02 | 0.420 | 117,104 | +0 | 0.00% | 49,184 |
| 2025-06-03 | 2025-05-30 | 0.430 | 117,104 | +0 | 0.00% | 50,355 |
| 2025-06-02 | 2025-05-29 | 0.415 | 117,104 | +0 | 0.00% | 48,598 |
| 2025-05-30 | 2025-05-28 | 0.400 | 117,104 | +0 | 0.00% | 46,842 |
| 2025-05-29 | 2025-05-27 | 0.395 | 117,104 | +0 | 0.00% | 46,256 |
| 2025-05-28 | 2025-05-26 | 0.405 | 117,104 | +0 | 0.00% | 47,427 |
| 2025-05-27 | 2025-05-23 | 0.395 | 117,104 | +0 | 0.00% | 46,256 |
| 2025-05-26 | 2025-05-22 | 0.400 | 117,104 | +0 | 0.00% | 46,842 |
| 2025-05-23 | 2025-05-21 | 0.400 | 117,104 | +0 | 0.00% | 46,842 |
| 2025-05-22 | 2025-05-20 | 0.415 | 117,104 | +0 | 0.00% | 48,598 |
| 2025-05-21 | 2025-05-19 | 0.410 | 117,104 | +0 | 0.00% | 48,013 |
| 2025-05-20 | 2025-05-16 | 0.410 | 117,104 | +0 | 0.00% | 48,013 |
| 2025-05-19 | 2025-05-15 | 0.415 | 117,104 | +0 | 0.00% | 48,598 |
| 2025-05-16 | 2025-05-14 | 0.415 | 117,104 | +0 | 0.00% | 48,598 |
| 2025-05-15 | 2025-05-13 | 0.410 | 117,104 | +0 | 0.00% | 48,013 |
| 2025-05-14 | 2025-05-12 | 0.425 | 117,104 | +0 | 0.00% | 49,769 |
| 2025-05-13 | 2025-05-09 | 0.440 | 117,104 | +0 | 0.00% | 51,526 |
| 2025-05-12 | 2025-05-08 | 0.440 | 117,104 | +0 | 0.00% | 51,526 |
| 2025-05-09 | 2025-05-07 | 0.440 | 117,104 | +0 | 0.00% | 51,526 |
| 2025-05-08 | 2025-05-06 | 0.435 | 117,104 | +0 | 0.00% | 50,940 |
| 2025-05-07 | 2025-05-02 | 0.440 | 117,104 | +0 | 0.00% | 51,526 |
| 2025-05-06 | 2025-04-30 | 0.440 | 117,104 | +0 | 0.00% | 51,526 |
| 2025-05-02 | 2025-04-29 | 0.445 | 117,104 | +0 | 0.00% | 52,111 |
| 2025-04-30 | 2025-04-28 | 0.445 | 117,104 | +0 | 0.00% | 52,111 |
| 2025-04-29 | 2025-04-25 | 0.445 | 117,104 | +0 | 0.00% | 52,111 |
| 2025-04-28 | 2025-04-24 | 0.445 | 117,104 | +0 | 0.00% | 52,111 |
| 2025-04-25 | 2025-04-23 | 0.440 | 117,104 | +0 | 0.00% | 51,526 |
| 2025-04-24 | 2025-04-22 | 0.440 | 117,104 | +0 | 0.00% | 51,526 |
| 2025-04-23 | 2025-04-17 | 0.420 | 117,104 | +0 | 0.00% | 49,184 |
| 2025-04-22 | 2025-04-16 | 0.410 | 117,104 | +0 | 0.00% | 48,013 |
| 2025-04-17 | 2025-04-15 | 0.410 | 117,104 | +0 | 0.00% | 48,013 |
| 2025-04-16 | 2025-04-14 | 0.420 | 117,104 | +0 | 0.00% | 49,184 |
| 2025-04-15 | 2025-04-11 | 0.425 | 117,104 | +0 | 0.00% | 49,769 |
| 2025-04-14 | 2025-04-10 | 0.440 | 117,104 | +0 | 0.00% | 51,526 |
| 2025-04-11 | 2025-04-09 | 0.400 | 117,104 | +0 | 0.00% | 46,842 |
| 2025-04-10 | 2025-04-08 | 0.415 | 117,104 | +0 | 0.00% | 48,598 |
| 2025-04-09 | 2025-04-07 | 0.405 | 117,104 | +0 | 0.00% | 47,427 |
| 2025-04-08 | 2025-04-03 | 0.450 | 117,104 | +0 | 0.00% | 52,697 |
| 2025-04-07 | 2025-04-02 | 0.450 | 117,104 | +0 | 0.00% | 52,697 |
| 2025-04-03 | 2025-04-01 | 0.455 | 117,104 | +0 | 0.00% | 53,282 |
| 2025-04-02 | 2025-03-31 | 0.470 | 117,104 | +0 | 0.00% | 55,039 |
| 2025-04-01 | 2025-03-28 | 0.475 | 117,104 | +0 | 0.00% | 55,624 |
| 2025-03-31 | 2025-03-27 | 0.475 | 117,104 | +0 | 0.00% | 55,624 |
| 2025-03-28 | 2025-03-26 | 0.470 | 117,104 | +0 | 0.00% | 55,039 |
| 2025-03-27 | 2025-03-25 | 0.470 | 117,104 | +0 | 0.00% | 55,039 |
| 2025-03-26 | 2025-03-24 | 0.475 | 117,104 | +0 | 0.00% | 55,624 |
| 2025-03-25 | 2025-03-21 | 0.475 | 117,104 | +0 | 0.00% | 55,624 |
| 2025-03-24 | 2025-03-20 | 0.485 | 117,104 | +0 | 0.00% | 56,795 |
| 2025-03-21 | 2025-03-19 | 0.490 | 117,104 | +0 | 0.00% | 57,381 |
| 2025-03-20 | 2025-03-18 | 0.460 | 117,104 | +0 | 0.00% | 53,868 |
| 2025-03-19 | 2025-03-17 | 0.475 | 117,104 | +0 | 0.00% | 55,624 |
| 2025-03-18 | 2025-03-14 | 0.480 | 117,104 | +0 | 0.00% | 56,210 |
| 2025-03-17 | 2025-03-13 | 0.485 | 117,104 | +0 | 0.00% | 56,795 |
| 2025-03-14 | 2025-03-12 | 0.490 | 117,104 | +0 | 0.00% | 57,381 |
| 2025-03-13 | 2025-03-11 | 0.490 | 117,104 | +0 | 0.00% | 57,381 |
| 2025-03-12 | 2025-03-10 | 0.485 | 117,104 | +0 | 0.00% | 56,795 |
| 2025-03-11 | 2025-03-07 | 0.485 | 117,104 | +0 | 0.00% | 56,795 |
| 2025-03-10 | 2025-03-06 | 0.480 | 117,104 | +0 | 0.00% | 56,210 |
| 2025-03-07 | 2025-03-05 | 0.475 | 117,104 | +0 | 0.00% | 55,624 |
| 2025-03-06 | 2025-03-04 | 0.460 | 117,104 | +0 | 0.00% | 53,868 |
| 2025-03-05 | 2025-03-03 | 0.470 | 117,104 | +0 | 0.00% | 55,039 |
| 2025-03-04 | 2025-02-28 | 0.420 | 117,104 | +0 | 0.00% | 49,184 |
| 2025-03-03 | 2025-02-27 | 0.465 | 117,104 | +0 | 0.00% | 54,453 |
| 2025-02-28 | 2025-02-26 | 0.475 | 117,104 | +0 | 0.00% | 55,624 |
| 2025-02-27 | 2025-02-25 | 0.470 | 117,104 | +0 | 0.00% | 55,039 |
| 2025-02-26 | 2025-02-24 | 0.485 | 117,104 | +0 | 0.00% | 56,795 |
| 2025-02-25 | 2025-02-21 | 0.490 | 117,104 | +0 | 0.00% | 57,381 |
| 2025-02-24 | 2025-02-20 | 0.480 | 117,104 | +0 | 0.00% | 56,210 |
| 2025-02-21 | 2025-02-19 | 0.480 | 117,104 | +0 | 0.00% | 56,210 |
| 2025-02-20 | 2025-02-18 | 0.490 | 117,104 | +0 | 0.00% | 57,381 |
| 2025-02-19 | 2025-02-17 | 0.485 | 117,104 | +40,000 | 0.00% | 56,795 |
| 2024-06-14 | 2024-06-12 | 0.280 | 77,104 | -5,000 | 0.00% | 21,589 |
| 2024-06-13 | 2024-06-11 | 0.241 | 82,104 | +5,000 | 0.00% | 19,787 |
| 2023-01-30 | 2023-01-26 | 0.260 | 77,104 | -100,000 | 0.00% | 20,047 |
| 2023-01-20 | 2023-01-18 | 0.320 | 177,104 | +100,000 | 0.00% | 56,673 |
| 2022-05-30 | 2022-05-26 | 0.470 | 77,104 | +30,000 | 0.00% | 36,239 |
| 2022-04-20 | 2022-04-14 | 0.590 | 47,104 | -20,000 | 0.00% | 27,791 |
| 2022-03-21 | 2022-03-17 | 0.520 | 67,104 | +20,000 | 0.00% | 34,894 |
| 2021-11-17 | 2021-11-15 | 0.810 | 47,104 | -100,000 | 0.00% | 38,154 |
| 2021-11-15 | 2021-11-11 | 0.890 | 147,104 | -200,000 | 0.00% | 130,923 |
| 2021-11-12 | 2021-11-10 | 0.900 | 347,104 | +300,000 | 0.01% | 312,394 |
| 2021-11-09 | 2021-11-05 | 0.790 | 47,104 | -10,000 | 0.00% | 37,212 |
| 2021-04-12 | 2021-04-08 | 0.850 | 57,104 | +3,000 | 0.00% | 48,538 |
| 2021-03-24 | 2021-03-22 | 1.000 | 54,104 | -20,000 | 0.00% | 54,104 |
| 2021-02-26 | 2021-02-24 | 0.900 | 74,104 | +20,000 | 0.00% | 66,694 |
| 2021-02-18 | 2021-02-16 | 1.140 | 54,104 | -30,000 | 0.00% | 61,679 |
| 2021-02-17 | 2021-02-11 | 1.050 | 84,104 | +10,000 | 0.00% | 88,309 |
| 2021-02-16 | 2021-02-09 | 1.020 | 74,104 | -73,000 | 0.00% | 75,586 |
| 2021-02-02 | 2021-01-29 | 0.810 | 147,104 | +30,000 | 0.00% | 119,154 |
| 2021-01-28 | 2021-01-26 | 0.780 | 117,104 | +63,000 | 0.00% | 91,341 |
| 2020-09-29 | 2020-09-25 | 0.480 | 54,104 | -14,000 | 0.00% | 25,970 |
| 2020-09-07 | 2020-09-03 | 0.540 | 68,104 | -21,000 | 0.00% | 36,776 |
| 2020-09-03 | 2020-09-01 | 0.550 | 89,104 | -20,000 | 0.00% | 49,007 |
| 2020-08-21 | 2020-08-19 | 0.550 | 109,104 | +13,000 | 0.00% | 60,007 |
| 2020-08-19 | 2020-08-17 | 0.570 | 96,104 | +3,000 | 0.00% | 54,779 |
| 2020-08-13 | 2020-08-11 | 0.530 | 93,104 | -25,000 | 0.00% | 49,345 |
| 2020-08-11 | 2020-08-07 | 0.540 | 118,104 | +25,000 | 0.00% | 63,776 |
| 2020-08-04 | 2020-07-31 | 0.560 | 93,104 | -1,000 | 0.00% | 52,138 |
| 2020-07-31 | 2020-07-29 | 0.560 | 94,104 | -15,000 | 0.00% | 52,698 |
| 2020-07-29 | 2020-07-27 | 0.540 | 109,104 | +15,000 | 0.00% | 58,916 |
| 2020-07-21 | 2020-07-17 | 0.630 | 94,104 | -330,000 | 0.00% | 59,286 |
| 2020-07-20 | 2020-07-16 | 0.520 | 424,104 | +30,000 | 0.01% | 220,534 |
| 2020-07-17 | 2020-07-15 | 0.620 | 394,104 | -60,000 | 0.01% | 244,344 |
| 2020-07-16 | 2020-07-14 | 0.710 | 454,104 | +100,000 | 0.01% | 322,414 |
| 2020-07-15 | 2020-07-13 | 0.620 | 354,104 | +300,000 | 0.01% | 219,544 |
| 2020-05-28 | 2020-05-26 | 0.420 | 54,104 | -8,000 | 0.00% | 22,724 |
| 2020-05-25 | 2020-05-21 | 0.460 | 62,104 | +8,000 | 0.00% | 28,568 |
| 2020-05-21 | 2020-05-19 | 0.450 | 54,104 | -100,000 | 0.00% | 24,347 |
| 2020-05-20 | 2020-05-18 | 0.440 | 154,104 | +100,000 | 0.00% | 67,806 |
| 2019-12-03 | 2019-11-29 | 0.680 | 54,104 | -41,000 | 0.00% | 36,791 |
| 2019-10-31 | 2019-10-29 | 0.910 | 95,104 | +41,000 | 0.00% | 86,545 |
| 2019-04-26 | 2019-04-24 | 1.260 | 54,104 | -15,000 | 0.00% | 68,171 |
| 2019-04-23 | 2019-04-17 | 1.310 | 69,104 | -60,000 | 0.00% | 90,526 |
| 2019-04-16 | 2019-04-12 | 1.400 | 129,104 | -20,000 | 0.00% | 180,746 |
| 2019-04-15 | 2019-04-11 | 1.460 | 149,104 | +80,000 | 0.00% | 217,692 |
| 2019-04-02 | 2019-03-29 | 1.410 | 69,104 | -60,000 | 0.00% | 97,437 |
| 2019-04-01 | 2019-03-28 | 1.400 | 129,104 | +60,000 | 0.00% | 180,746 |
| 2019-03-27 | 2019-03-25 | 1.360 | 69,104 | +15,000 | 0.00% | 93,981 |
| 2019-03-08 | 2019-03-06 | 1.690 | 54,104 | -20,000 | 0.00% | 91,436 |
| 2019-02-26 | 2019-02-22 | 1.960 | 74,104 | -10,000 | 0.00% | 145,244 |
| 2018-11-16 | 2018-11-14 | 1.070 | 84,104 | -5,000 | 0.00% | 89,991 |
| 2018-11-02 | 2018-10-31 | 1.070 | 89,104 | -20,000 | 0.00% | 95,341 |
| 2018-09-21 | 2018-09-19 | 1.050 | 109,104 | +5,000 | 0.00% | 114,559 |
| 2018-08-08 | 2018-08-06 | 1.180 | 104,104 | +5,000 | 0.00% | 122,843 |
| 2018-08-06 | 2018-08-02 | 1.180 | 99,104 | +10,000 | 0.00% | 116,943 |
| 2018-07-16 | 2018-07-12 | 1.150 | 89,104 | -10,000 | 0.00% | 102,470 |
| 2018-07-04 | 2018-06-29 | 1.220 | 99,104 | +20,000 | 0.00% | 120,907 |
| 2018-06-28 | 2018-06-26 | 1.310 | 79,104 | +20,000 | 0.00% | 103,626 |
| 2018-06-22 | 2018-06-20 | 1.420 | 59,104 | +10,000 | 0.00% | 83,928 |
| 2018-03-29 | 2018-03-27 | 1.740 | 49,104 | -10,000 | 0.00% | 85,441 |
| 2018-01-25 | 2018-01-23 | 1.950 | 59,104 | -5,000 | 0.00% | 115,253 |
| 2017-12-08 | 2017-12-06 | 1.770 | 64,104 | +6,000 | 0.00% | 113,464 |
| 2017-10-27 | 2017-10-25 | 2.360 | 58,104 | -5,000 | 0.00% | 137,125 |
| 2017-10-13 | 2017-10-11 | 2.900 | 63,104 | +10,000 | 0.00% | 183,002 |
| 2017-10-11 | 2017-10-09 | 2.470 | 53,104 | -34,000 | 0.00% | 131,167 |
| 2017-10-10 | 2017-10-06 | 2.490 | 87,104 | +34,000 | 0.00% | 216,889 |
| 2017-09-25 | 2017-09-21 | 2.480 | 53,104 | -13,000 | 0.00% | 131,698 |
| 2017-09-13 | 2017-09-11 | 2.550 | 66,104 | -10,000 | 0.00% | 168,565 |
| 2017-07-06 | 2017-07-04 | 3.350 | 76,104 | +5,000 | 0.00% | 254,948 |
| 2017-04-11 | 2017-04-07 | 3.850 | 71,104 | -5,000 | 0.00% | 273,750 |
| 2017-02-07 | 2017-02-03 | 4.800 | 76,104 | +5,000 | 0.00% | 365,299 |
| 2017-01-09 | 2017-01-05 | 4.900 | 71,104 | +5,000 | 0.01% | 348,410 |
| 2016-12-29 | 2016-12-23 | 5.000 | 66,104 | -1,000 | 0.01% | 330,520 |
| 2016-12-22 | 2016-12-20 | 5.100 | 67,104 | +4,000 | 0.01% | 342,230 |
| 2016-11-18 | 2016-11-16 | 5.800 | 63,104 | +1,000 | 0.01% | 366,003 |
| 2016-11-16 | 2016-11-14 | 5.700 | 62,104 | +5,000 | 0.00% | 353,993 |
| 2016-10-31 | 2016-10-27 | 6.100 | 57,104 | +5,000 | 0.00% | 348,334 |
| 2016-10-18 | 2016-10-14 | 5.800 | 52,104 | -2,000 | 0.00% | 302,203 |
| 2016-10-13 | 2016-10-11 | 5.700 | 54,104 | -30,000 | 0.00% | 308,393 |
| 2016-10-11 | 2016-10-06 | 6.000 | 84,104 | -10,000 | 0.01% | 504,624 |
| 2016-10-06 | 2016-10-04 | 5.800 | 94,104 | +40,000 | 0.01% | 545,803 |
| 2016-09-02 | 2016-08-31 | 5.100 | 54,104 | +10,000 | 0.00% | 275,930 |
| 2016-08-12 | 2016-08-10 | 5.100 | 44,104 | -20,000 | 0.00% | 224,930 |
| 2016-08-11 | 2016-08-09 | 5.200 | 64,104 | +20,000 | 0.01% | 333,341 |
| 2016-08-08 | 2016-08-04 | 5.100 | 44,104 | -10,000 | 0.00% | 224,930 |
| 2016-08-05 | 2016-08-03 | 5.000 | 54,104 | -30,000 | 0.00% | 270,520 |
| 2016-08-04 | 2016-08-01 | 5.200 | 84,104 | -10,000 | 0.01% | 437,341 |
| 2016-07-28 | 2016-07-26 | 5.700 | 94,104 | +10,000 | 0.01% | 536,393 |
| 2016-07-27 | 2016-07-25 | 5.600 | 84,104 | +20,000 | 0.01% | 470,982 |
| 2016-07-22 | 2016-07-20 | 5.600 | 64,104 | +20,000 | 0.01% | 358,982 |
| 2016-06-17 | 2016-06-15 | 4.800 | 44,104 | -10,000 | 0.00% | 211,699 |
| 2016-06-14 | 2016-06-10 | 5.100 | 54,104 | +10,000 | 0.00% | 275,930 |
| 2016-06-01 | 2016-05-30 | 6.100 | 44,104 | -45,000 | 0.00% | 269,034 |
| 2016-05-30 | 2016-05-26 | 6.200 | 89,104 | +45,000 | 0.01% | 552,445 |
| 2016-05-13 | 2016-05-11 | 6.800 | 44,104 | -10,000 | 0.00% | 299,907 |
| 2016-05-12 | 2016-05-10 | 6.700 | 54,104 | -10,000 | 0.01% | 362,497 |
| 2016-05-05 | 2016-05-03 | 6.900 | 64,104 | +20,000 | 0.01% | 442,318 |
| 2016-04-20 | 2016-04-18 | 6.400 | 44,104 | -5,000 | 0.00% | 282,266 |
| 2016-04-19 | 2016-04-15 | 6.600 | 49,104 | +5,000 | 0.00% | 324,086 |
| 2016-04-18 | 2016-04-14 | 6.100 | 44,104 | -14,000 | 0.00% | 269,034 |
| 2016-04-14 | 2016-04-12 | 6.200 | 58,104 | +14,000 | 0.01% | 360,245 |
| 2016-04-13 | 2016-04-11 | 6.400 | 44,104 | -14,000 | 0.00% | 282,266 |
| 2016-04-08 | 2016-04-06 | 5.300 | 58,104 | +14,000 | 0.01% | 307,951 |
| 2016-04-07 | 2016-04-05 | 5.900 | 44,104 | -4,000 | 0.00% | 260,214 |
| 2016-04-06 | 2016-04-01 | 5.500 | 48,104 | +10,000 | 0.00% | 264,572 |
| 2016-04-01 | 2016-03-30 | 5.200 | 38,104 | -20,000 | 0.00% | 198,141 |
| 2016-03-29 | 2016-03-23 | 4.800 | 58,104 | -10,000 | 0.01% | 278,899 |
| 2016-03-24 | 2016-03-22 | 5.100 | 68,104 | +4,000 | 0.01% | 347,330 |
| 2016-03-23 | 2016-03-21 | 5.100 | 64,104 | +26,000 | 0.01% | 326,930 |
| 2016-02-29 | 2016-02-25 | 4.350 | 38,104 | -2,000 | 0.00% | 165,752 |
| 2016-02-26 | 2016-02-24 | 4.950 | 40,104 | +2,000 | 0.00% | 198,515 |
| 2016-02-12 | 2016-02-05 | 3.850 | 38,104 | -20,000 | 0.00% | 146,700 |
| 2016-01-28 | 2016-01-26 | 4.100 | 58,104 | +20,000 | 0.01% | 238,226 |
| 2016-01-12 | 2016-01-08 | 5.100 | 38,104 | -5,000 | 0.00% | 194,330 |
| 2016-01-11 | 2016-01-07 | 5.100 | 43,104 | +5,000 | 0.00% | 219,830 |
| 2016-01-08 | 2016-01-06 | 5.500 | 38,104 | -10,000 | 0.00% | 209,572 |
| 2016-01-07 | 2016-01-05 | 5.400 | 48,104 | +10,000 | 0.00% | 259,762 |
| 2015-12-29 | 2015-12-24 | 4.650 | 38,104 | -60,000 | 0.00% | 177,184 |
| 2015-12-28 | 2015-12-22 | 4.850 | 98,104 | -25,000 | 0.01% | 475,804 |
| 2015-12-15 | 2015-12-11 | 5.400 | 123,104 | +10,000 | 0.01% | 664,762 |
| 2015-12-08 | 2015-12-04 | 5.800 | 113,104 | -10,000 | 0.01% | 656,003 |
| 2015-12-07 | 2015-12-03 | 5.900 | 123,104 | -40,000 | 0.01% | 726,314 |
| 2015-12-03 | 2015-12-01 | 6.000 | 163,104 | +10,000 | 0.02% | 978,624 |
| 2015-12-02 | 2015-11-30 | 5.900 | 153,104 | +70,000 | 0.02% | 903,314 |
| 2015-12-01 | 2015-11-27 | 5.600 | 83,104 | +50,000 | 0.01% | 465,382 |
| 2015-11-30 | 2015-11-26 | 5.500 | 33,104 | -5,000 | 0.00% | 182,072 |
| 2015-11-24 | 2015-11-20 | 4.700 | 38,104 | -3,000 | 0.00% | 179,089 |
| 2015-11-23 | 2015-11-19 | 4.850 | 41,104 | +13,000 | 0.00% | 199,354 |
| 2015-11-06 | 2015-11-04 | 3.300 | 28,104 | -4,000 | 0.00% | 92,743 |
| 2015-09-10 | 2015-09-08 | 4.200 | 32,104 | -55,000 | 0.00% | 134,837 |
| 2015-09-09 | 2015-09-07 | 4.100 | 87,104 | -20,000 | 0.01% | 357,126 |
| 2015-09-02 | 2015-08-31 | 4.150 | 107,104 | -5,000 | 0.01% | 444,482 |
| 2015-09-01 | 2015-08-28 | 4.300 | 112,104 | +10,000 | 0.01% | 482,047 |
| 2015-08-31 | 2015-08-27 | 4.200 | 102,104 | -20,000 | 0.01% | 428,837 |
| 2015-08-26 | 2015-08-24 | 3.350 | 122,104 | +30,000 | 0.01% | 409,048 |
| 2015-08-24 | 2015-08-20 | 4.550 | 92,104 | +40,000 | 0.01% | 419,073 |
| 2015-08-20 | 2015-08-18 | 4.800 | 52,104 | +5,000 | 0.01% | 250,099 |
| 2015-08-19 | 2015-08-17 | 4.900 | 47,104 | +15,000 | 0.00% | 230,810 |
| 2015-08-18 | 2015-08-14 | 4.150 | 32,104 | -30,000 | 0.00% | 133,232 |
| 2015-08-13 | 2015-08-11 | 4.300 | 62,104 | -70,000 | 0.01% | 267,047 |
| 2015-08-11 | 2015-08-07 | 4.350 | 132,104 | -1,000 | 0.01% | 574,652 |
| 2015-07-29 | 2015-07-27 | 4.600 | 133,104 | +100,000 | 0.01% | 612,278 |
| 2015-07-17 | 2015-07-15 | 5.900 | 33,104 | +1,000 | 0.00% | 195,314 |
| 2015-07-14 | 2015-07-10 | 4.450 | 32,104 | +4,000 | 0.00% | 142,863 |
| 2015-07-07 | 2015-07-03 | 3.350 | 28,104 | +2,000 | 0.00% | 94,148 |
| 2015-06-16 | 2015-06-12 | 6.100 | 26,104 | -5,000 | 0.00% | 159,234 |
| 2015-06-11 | 2015-06-09 | 8.200 | 31,104 | -21,000 | 0.00% | 255,053 |
| 2015-06-09 | 2015-06-05 | 7.700 | 52,104 | -29,000 | 0.01% | 401,201 |
| 2015-06-08 | 2015-06-04 | 10.800 | 81,104 | +5,000 | 0.01% | 875,923 |
| 2015-06-05 | 2015-06-03 | 12.600 | 76,104 | +12,000 | 0.01% | 958,910 |
| 2015-06-04 | 2015-06-02 | 21.500 | 64,104 | -20,000 | 0.01% | 1,378,236 |
| 2015-06-03 | 2015-06-01 | 22.800 | 84,104 | -5,000 | 0.01% | 1,917,571 |
| 2015-06-01 | 2015-05-28 | 19.600 | 89,104 | +5,000 | 0.01% | 1,746,438 |
| 2015-05-29 | 2015-05-27 | 18.700 | 84,104 | -10,000 | 0.01% | 1,572,745 |
| 2015-05-28 | 2015-05-26 | 21.300 | 94,104 | -20,000 | 0.01% | 2,004,415 |
| 2015-05-27 | 2015-05-22 | 21.900 | 114,104 | -10,000 | 0.01% | 2,498,878 |
| 2015-05-22 | 2015-05-20 | 25.200 | 124,104 | -36,000 | 0.01% | 3,127,421 |
| 2015-05-21 | 2015-05-19 | 27.500 | 160,104 | +20,000 | 0.02% | 4,402,860 |
| 2015-05-13 | 2015-05-11 | 16.300 | 140,104 | -300 | 0.01% | 2,283,695 |
| 2015-05-11 | 2015-05-07 | 13.600 | 140,404 | +3,000 | 0.01% | 1,909,494 |
| 2015-05-08 | 2015-05-06 | 13.200 | 137,404 | -10,000 | 0.01% | 1,813,733 |
| 2015-04-16 | 2015-04-14 | 4.250 | 147,404 | +50,000 | 0.01% | 626,467 |
| 2015-04-01 | 2015-03-30 | 3.000 | 97,404 | +50,000 | 0.01% | 292,212 |
| 2014-12-11 | 2014-12-09 | 1.490 | 47,404 | +40,000 | 0.00% | 70,632 |
| 2014-08-29 | 2014-08-27 | 0.990 | 7,404 | -1,000 | 0.00% | 7,330 |
| 2011-10-14 | 2011-10-12 | 1.300 | 8,404 | +6,000 | 0.00% | 10,925 |
| 2011-04-19 | 2011-04-15 | 2.500 | 2,404 | -10,000 | 0.00% | 6,010 |
| 2011-04-18 | 2011-04-14 | 2.800 | 12,404 | +10,000 | 0.00% | 34,731 |
| 2011-04-15 | 2011-04-13 | 3.050 | 2,404 | -5,000 | 0.00% | 7,332 |
| 2011-04-14 | 2011-04-12 | 2.650 | 7,404 | +5,000 | 0.00% | 19,621 |
| 2010-05-07 | 2010-05-05 | 2.800 | 2,404 | -10,000 | 0.00% | 6,731 |
| 2010-01-22 | 2010-01-20 | 2.100 | 12,404 | +10,000 | 0.00% | 26,048 |
| 2007-12-21 | 2007-12-19 | 1.500 | 2,404 | +2,164 | 0.00% | 3,606 |
| 2007-12-07 | 2007-12-05 | 1.920 | 240 | -2,164 | 0.00% | 461 |
| 2007-11-02 | 2007-10-31 | 2.108 | 2,404 | +123 | 0.00% | 5,066 |
| 2007-08-28 | 2007-08-24 | 2.002 | 2,281 | -190 | 0.00% | 4,567 |
| 2007-06-26 | 2007-06-22 | 1.844 | 2,471 | 0.00% | 4,557 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy